裕隆 (2201)-統一-高雄券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	50.60	0	0.00	50.80	0	2,964	0.00%
2025/02/21	1	51.00	0	0.00	50.90	1	3,050	0.03%
2025/02/20	0	0.00	1	50.70	50.70	-1	3,059	-0.03%
2025/02/07	1.8	50.83	0	0.00	51.20	1.8	3,265	0.06%
2025/02/06	0	0.00	1	49.20	49.30	-1	3,205	-0.03%
2025/01/20	0	0.00	10	48.60	48.50	-10	3,176	-0.31%
2025/01/16	1	47.95	0	0.00	48.00	1	3,168	0.03%
2025/01/09	11	49.63	0	0.00	50.00	11	2,884	0.38%
2024/12/17	0	0.00	1	51.10	50.70	-1	3,261	-0.03%
2024/12/10	1	55.30	1	56.00	55.20	0	3,341	0.00%
2024/12/03	1	55.50	10	56.80	57.60	-9	3,425	-0.26%
2024/12/02	8	55.30	0	0.00	54.70	8	3,343	0.24%
2024/11/27	11	56.35	0	0.00	55.50	11	3,317	0.33%
2024/11/26	2	58.20	0	0.00	58.10	2	3,263	0.06%
2024/11/25	0	0.00	1	58.00	58.20	-1	3,262	-0.03%
2024/11/13	1	55.60	0	0.00	55.80	1	3,218	0.03%
2024/11/12	0	0.00	1	53.30	53.30	-1	3,188	-0.03%
2024/11/11	0	0.00	0.1	55.70	56.30	-0.1	3,138	0.00%
2024/11/08	0.1	57.40	0	0.00	56.20	0.1	3,129	0.00%
2024/10/30	0.3	57.47	0	0.00	57.30	0.3	3,536	0.01%
2024/10/29	1	59.30	0	0.00	58.30	1	3,546	0.03%
2024/10/28	0	0.00	1	58.80	59.00	-1	3,540	-0.03%
2024/10/25	0	0.00	6	57.73	58.30	-6	3,532	-0.17%
2024/10/21	1	56.80	0	0.00	56.80	1	3,529	0.03%
2024/10/14	0	0.00	0	57.20	57.00	0	3,600	0.00%
2024/09/27	2	60.10	0	0.00	60.10	2	3,731	0.05%
2024/09/25	0	0.00	10	58.20	58.40	-10	3,743	-0.27%
2024/09/23	0	0.00	4	57.83	57.50	-4	3,837	-0.10%
2024/09/18	0	0.00	0.1	56.00	55.90	-0.1	3,740	0.00%
2024/09/12	0.9	51.50	0	0.00	51.50	0.9	3,612	0.02%
2024/09/10	1	50.30	0	0.00	50.60	1	3,670	0.03%
2024/09/09	1	50.90	0	0.00	50.80	1	3,673	0.03%
2024/09/03	1	53.30	0	0.00	53.20	1	3,887	0.03%
2024/08/27	0	0.00	1	54.10	54.30	-1	4,243	-0.02%
2024/08/26	0	0.00	1	55.30	55.00	-1	4,290	-0.02%
2024/08/23	0.1	53.20	0	0.00	53.50	0.1	4,340	0.00%
2024/08/22	3	53.63	0	0.00	53.70	3	4,406	0.07%
2024/08/20	0	0.00	1	55.40	54.90	-1	4,448	-0.02%
2024/08/16	0.1	55.20	0	0.00	54.80	0.1	4,429	0.00%
2024/08/14	2	54.55	1	54.80	54.90	1	4,462	0.02%
2024/08/06	0	0.00	1	53.10	53.10	-1	4,893	-0.02%
2024/08/05	1.2	53.30	0	0.00	53.30	1.2	5,009	0.02%
2024/08/02	2.5	60.12	1	59.50	59.20	1.5	5,105	0.03%
2024/07/31	1	61.80	0	0.00	61.00	1	5,380	0.02%
2024/07/30	0	61.20	0	0.00	61.60	0	5,687	0.00%
2024/07/29	0.4	61.50	0	0.00	61.40	0.4	5,783	0.01%
2024/07/23	1	61.80	2	61.70	62.40	-1	5,886	-0.02%
2024/07/22	1.5	61.80	0	0.00	60.50	1.5	5,880	0.03%
2024/07/19	0	0.00	1	62.90	62.90	-1	5,809	-0.02%
2024/07/18	1	64.40	0	0.00	64.20	1	5,750	0.02%
2024/07/15	0	0.00	1	64.80	64.60	-1	5,902	-0.02%
2024/07/11	3	64.83	0	0.00	64.60	3	6,057	0.05%
2024/07/10	1	63.90	0	0.00	63.90	1	6,099	0.02%
2024/07/09	4	63.90	2	64.20	63.20	2	6,113	0.03%
2024/07/05	1	66.30	0	0.00	66.30	1	5,979	0.02%
2024/07/04	1	66.00	1	65.90	65.80	0	5,989	0.00%
2024/07/03	3	65.47	0	0.00	65.20	3	6,025	0.05%
2024/07/02	6	66.33	1	66.20	65.50	5	6,111	0.08%
2024/07/01	2	67.00	0	0.00	66.70	2	6,084	0.03%
2024/06/28	3	67.00	0	0.00	66.80	3	6,082	0.05%
2024/06/27	0	0.00	3	68.40	67.40	-3	5,989	-0.05%
2024/06/26	3	69.10	3	69.80	68.50	0	5,902	0.00%
2024/06/25	3	69.10	3	69.70	68.80	0	5,900	0.00%
2024/06/21	7.8	69.89	0	0.00	69.70	7.8	5,907	0.13%
2024/06/19	0	0.00	1	69.50	68.70	-1	5,857	-0.02%
2024/06/18	1.4	68.78	0	0.00	69.30	1.4	5,833	0.02%
2024/06/14	2	68.70	0	0.00	68.50	2	5,888	0.03%
2024/06/12	20	69.60	0	0.00	69.40	20	5,854	0.34%
2024/06/07	0	0.00	1	71.60	71.20	-1	5,799	-0.02%
2024/06/06	1	70.60	0	0.00	69.80	1	5,943	0.02%
2024/06/05	1	70.40	0	0.00	70.40	1	5,912	0.02%
2024/06/04	1	71.70	0	0.00	70.50	1	5,942	0.02%
2024/06/03	2	70.30	0	0.00	70.40	2	5,936	0.03%
2024/05/31	1	70.50	1	70.80	70.50	0	5,926	0.00%
2024/05/30	14	71.03	1	70.80	70.10	13	5,896	0.22%
2024/05/28	1	71.20	0	0.00	71.40	1	5,829	0.02%
2024/05/27	1	72.30	0	0.00	71.70	1	5,833	0.02%
2024/05/23	1	70.70	0	0.00	70.50	1	5,814	0.02%
2024/05/21	1	70.70	1	70.80	70.50	0	5,838	0.00%
2024/05/20	2	71.85	1	71.60	71.30	1	5,829	0.02%
2024/05/16	3	71.30	0	0.00	71.80	3	5,938	0.05%
2024/05/15	1	72.00	2	71.60	71.40	-1	5,893	-0.02%
2024/05/14	0	0.00	1	72.20	71.60	-1	5,851	-0.02%
2024/05/13	3	73.87	0	0.00	72.50	3	5,807	0.05%
2024/05/10	0	0.00	2	71.50	73.10	-2	5,750	-0.03%
2024/05/09	2	75.80	5	75.72	75.00	-3	5,542	-0.05%
2024/05/08	1	75.40	3	75.53	76.30	-2	5,340	-0.04%
2024/05/07	5	73.50	7	73.76	73.80	-2	5,104	-0.04%
2024/05/06	6	73.92	0	0.00	73.60	6	4,986	0.12%
2024/05/03	3	71.40	64	72.98	73.70	-61	4,803	-1.27%
2024/05/02	0	0.00	13	69.60	70.50	-13	4,522	-0.29%
2024/04/30	3	68.30	6	69.45	68.70	-3	4,460	-0.07%
2024/04/29	3	69.60	0	0.00	69.30	3	4,426	0.07%
2024/04/26	10	67.65	0	0.00	67.50	10	4,348	0.23%
2024/04/25	2	67.30	0	0.00	67.40	2	4,353	0.05%
2024/04/24	1	68.30	1	67.80	68.00	0	4,375	0.00%
2024/04/22	1	67.70	1	68.20	67.80	0	4,508	0.00%
2024/04/19	5	67.32	0	0.00	66.90	5	4,450	0.11%
2024/04/18	1	70.00	1	69.50	69.30	0	4,372	0.00%
2024/04/15	0	0.00	1	69.50	69.30	-1	4,331	-0.02%
2024/04/09	0	0.00	1	69.40	69.10	-1	4,375	-0.02%
2024/04/08	6	70.02	11	69.42	70.00	-5	4,361	-0.11%
2024/04/03	3	66.73	0	0.00	66.70	3	4,271	0.07%
2024/04/02	0.4	68.30	0	0.00	67.80	0.4	4,291	0.01%
2024/04/01	4	68.53	3	68.60	68.30	1	4,275	0.02%
2024/03/28	1	67.90	2	68.35	68.20	-1	4,347	-0.02%
2024/03/27	2	67.40	1	67.40	67.30	1	4,480	0.02%
2024/03/21	1	68.20	1	68.00	67.80	0	4,792	0.00%
2024/03/19	1	68.60	0	0.00	68.30	1	4,983	0.02%
2024/03/13	1	70.10	0	0.00	69.70	1	5,145	0.02%
2024/03/12	2	70.50	23.5	71.62	71.90	-21.5	5,096	-0.42%
2024/03/11	6	67.37	5	67.08	67.60	1	4,959	0.02%
2024/03/08	4	68.05	5	67.54	67.10	-1	4,948	-0.02%
2024/03/07	1	69.60	1	69.40	68.90	0	4,864	0.00%
2024/03/06	3	70.63	1	70.70	70.10	2	4,820	0.04%
2024/03/05	3	70.80	2	70.70	70.40	1	4,945	0.02%
2024/03/04	0	0.00	2	70.60	70.80	-2	4,943	-0.04%