聯強 (2347)-統一-高雄券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
2,269張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	82.94	0	0.00	82.80	0.1	8,736	0.00%
2024/06/13	1	83.00	0	0.00	83.40	1	8,853	0.01%
2024/06/11	1	83.60	1	83.80	83.60	0	9,042	0.00%
2024/06/07	0	83.10	0	0.00	82.60	0	9,089	0.00%
2024/06/05	1	81.60	0	0.00	81.90	1	9,050	0.01%
2024/06/03	0	82.80	0	0.00	83.50	0	8,427	0.00%
2024/05/30	2	82.47	0	0.00	85.40	2	7,231	0.03%
2024/05/29	0	87.40	0	0.00	87.40	0	6,573	0.00%
2024/05/28	1	87.40	4	89.08	88.70	-3	6,215	-0.05%
2024/05/27	0	0.00	2	86.30	87.00	-2	5,929	-0.03%
2024/05/22	1	81.00	0	0.00	81.30	1	5,433	0.02%
2024/05/21	1	84.00	1	84.30	83.30	0	5,311	0.00%
2024/05/20	1	82.60	1	83.40	84.00	0	5,289	0.00%
2024/05/16	1	86.50	1	88.40	86.60	0	5,109	0.00%
2024/05/15	1	86.50	3	88.33	86.50	-2	5,094	-0.04%
2024/05/10	0	0.00	92	83.78	85.90	-92	5,036	-1.83%
2024/05/09	1	80.70	0	0.00	80.80	1	4,952	0.02%
2024/05/07	0	0.00	65	82.40	82.70	-65	4,945	-1.31%
2024/05/06	0	0.00	26	81.71	81.90	-26	4,902	-0.53%
2024/05/03	1.6	80.14	5	82.00	80.20	-3.4	4,875	-0.07%
2024/05/02	0	0.00	28	80.94	81.50	-28	4,829	-0.58%
2024/04/29	0	0.00	1	79.00	79.00	-1	4,741	-0.02%
2024/04/26	1	76.60	0	0.00	76.50	1	4,732	0.02%
2024/04/22	0	0.00	3	78.33	78.70	-3	4,661	-0.06%
2024/04/19	2	75.40	3	77.67	77.30	-1	4,559	-0.02%
2024/04/02	0	0.00	1	77.20	77.00	-1	4,048	-0.02%
2024/04/01	2	75.65	0	0.00	75.90	2	4,033	0.05%
2024/03/29	0	0.00	1	78.90	78.90	-1	4,015	-0.02%
2024/03/26	1	77.20	0	0.00	78.40	1	4,039	0.02%
2024/03/20	1	78.00	0	0.00	78.20	1	4,000	0.02%
2024/03/18	1	79.00	1	80.90	80.10	0	3,861	0.00%
2024/03/15	0	0.00	3	79.03	79.50	-3	3,764	-0.08%
2024/03/14	1	76.70	1	79.40	76.90	0	3,599	0.00%
2024/02/20	0	0.00	4	75.78	75.50	-4	3,485	-0.11%
2024/02/19	1	73.90	1	73.90	74.70	0	3,468	0.00%
2024/02/16	0	0.00	1	74.30	74.10	-1	3,498	-0.03%
2024/02/15	0	0.00	1	73.00	73.00	-1	3,464	-0.03%
2024/01/25	0	0.00	0	72.50	72.70	0	3,445	0.00%
2024/01/24	0	0.00	1	72.70	72.60	-1	3,483	-0.03%
2024/01/05	0	0.00	1	70.50	70.20	-1	3,523	-0.03%
2023/12/28	0	0.00	2	70.75	70.50	-2	3,564	-0.06%
2023/12/21	0	0.00	1	68.90	68.90	-1	3,451	-0.03%
2023/12/20	1	67.60	0	0.00	68.60	1	3,417	0.03%
2023/12/13	0	0.00	1	68.40	69.10	-1	3,306	-0.03%
2023/12/12	0	0.00	1	69.40	69.20	-1	3,330	-0.03%
2023/12/11	0	0.00	1	68.60	68.80	-1	3,337	-0.03%
2023/12/07	1	66.80	0	0.00	66.70	1	3,367	0.03%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/12/04	0.3	67.59	0	0.00	67.40	0.3	3,429	0.01%
2023/12/01	0.2	68.40	0	0.00	68.20	0.2	3,471	0.01%
2023/11/28	0	0.00	0	69.30	68.10	0	3,346	0.00%
2023/11/22	0.4	68.80	0	0.00	68.40	0.4	3,190	0.01%
2023/11/21	0	0.00	1	68.70	68.80	-1	3,170	-0.03%
2023/11/17	0	0.00	1	67.40	67.10	-1	3,063	-0.03%
2023/11/13	1	65.90	0	0.00	65.30	1	2,999	0.03%
2023/11/10	0	0.00	1	68.70	68.90	-1	2,953	-0.03%
2023/11/08	0.1	69.10	0	0.00	68.80	0.1	2,969	0.00%
2023/11/01	0	0.00	1	68.90	68.50	-1	2,961	-0.03%
2023/10/27	1	66.90	8	67.08	67.20	-7	2,893	-0.24%
2023/10/26	1	66.00	0	0.00	66.40	1	2,945	0.03%
2023/10/25	0	0.00	1	67.90	67.00	-1	2,928	-0.03%
2023/10/23	0	0.00	2	66.45	66.20	-2	2,945	-0.07%
2023/10/20	1	66.50	0	0.00	67.00	1	2,944	0.03%
2023/10/18	0	0.00	3	68.10	67.80	-3	3,056	-0.10%
2023/10/17	1	67.40	2	68.00	67.60	-1	3,066	-0.03%
2023/10/13	0	0.00	1	67.70	68.00	-1	3,190	-0.03%
2023/10/11	0	0.00	4.2	66.97	67.50	-4.2	3,180	-0.13%
2023/10/06	0	0.00	1	64.70	65.00	-1	3,151	-0.03%
2023/09/28	0	0.00	1	64.30	64.10	-1	3,232	-0.03%
2023/09/19	0	0.00	1	64.30	64.20	-1	3,214	-0.03%
2023/09/18	0	0.00	1	64.40	63.90	-1	3,189	-0.03%
2023/09/06	1	62.50	2	62.60	62.50	-1	3,206	-0.03%
2023/09/04	0	0.00	1	61.50	61.40	-1	3,196	-0.03%
2023/09/01	0	0.00	2	61.30	61.00	-2	3,459	-0.06%
2023/08/31	0.1	60.30	1	60.90	61.10	-0.9	3,557	-0.03%
2023/08/30	2	60.30	1	60.20	60.40	1	3,573	0.03%
2023/08/29	1	60.30	1	59.90	60.40	0	3,635	0.00%
2023/08/21	0	0.00	3	60.10	59.70	-3	4,092	-0.07%
2023/08/18	1	59.30	0	0.00	59.70	1	4,095	0.02%
2023/08/02	0	0.00	5	58.50	58.30	-5	4,283	-0.12%
2023/07/21	1	58.60	0	0.00	58.70	1	4,095	0.02%
2023/07/14	2	58.90	2	58.60	58.40	0	3,757	0.00%
2023/07/13	0	0.00	2	58.30	58.60	-2	3,740	-0.05%
2023/07/10	2	55.90	0	0.00	55.90	2	3,672	0.05%
2023/07/07	27	56.14	0	0.00	55.80	27	3,675	0.73%
2023/07/06	0.3	57.90	0	0.00	57.50	0.3	3,605	0.01%
2023/07/05	0	58.80	0	0.00	58.50	0	3,572	0.00%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/29	0	59.20	0	0.00	58.70	0	3,528	0.00%
2023/06/27	1	58.70	0	0.00	58.80	1	3,539	0.03%
2023/06/26	1	59.10	0	59.60	59.10	1	3,551	0.03%
2023/06/21	1	59.10	0	0.00	59.40	1	3,562	0.03%
2023/06/20	5	59.10	0	0.00	59.20	5	3,549	0.14%
2023/06/16	1	59.50	0	0.00	59.00	1	3,544	0.03%
2023/06/14	1	59.90	0	0.00	59.90	1	3,438	0.03%
2023/06/13	12	60.21	0	0.00	60.20	12	3,468	0.35%
2023/06/12	2	59.70	0	0.00	60.00	2	3,465	0.06%
2023/06/08	0	58.90	0	0.00	58.60	0	3,542	0.00%
2023/06/07	10	59.62	5	59.60	59.20	5	3,549	0.14%
2023/06/01	1	63.10	0	0.00	63.10	1	3,240	0.03%
2023/05/29	0	0.00	0	64.80	64.40	0	2,897	0.00%
2023/05/23	0	0.00	2	65.20	65.60	-2	2,852	-0.07%
2023/05/22	0	0.00	1	65.40	65.40	-1	2,832	-0.04%
2023/05/17	0	0.00	1	64.80	64.50	-1	2,854	-0.04%
2023/05/16	0	0.00	1	64.10	64.10	-1	2,806	-0.04%
2023/05/09	0	62.20	0	0.00	62.50	0	2,771	0.00%
2023/05/05	0	62.20	0	0.00	62.40	0	2,848	0.00%
2023/05/03	1	61.20	0	0.00	61.80	1	2,920	0.03%
2023/04/28	0	0.00	1	61.80	61.90	-1	3,078	-0.03%
2023/04/27	3	60.60	0	0.00	60.90	3	3,066	0.10%
2023/04/20	3	61.20	0	0.00	61.00	3	3,087	0.10%
2023/04/11	0	61.70	0	0.00	62.00	0	3,143	0.00%
2023/03/14	2	61.50	0	0.00	61.10	2	4,416	0.05%
2023/03/09	3	61.70	2.4	61.93	61.90	0.6	4,421	0.01%
2023/03/08	2	64.30	0	0.00	64.30	2	4,339	0.05%
2023/02/22	0	0.00	1	63.20	63.40	-1	4,777	-0.02%
2023/02/16	1	62.20	0	0.00	63.20	1	4,885	0.02%
2023/02/14	0	0.00	6	62.90	62.90	-6	4,887	-0.12%
2023/02/13	0	0.00	1	62.70	62.80	-1	4,929	-0.02%
2023/02/09	0	0.00	1	62.80	62.80	-1	4,971	-0.02%
2023/01/13	0	0.00	2	60.00	59.70	-2	4,856	-0.04%
2023/01/03	1	58.50	0	0.00	59.10	1	5,208	0.02%
2022/12/29	1	58.90	0	0.00	59.20	1	5,233	0.02%
2022/12/28	1	59.70	0	0.00	59.40	1	5,220	0.02%
2022/12/22	0	0.00	1	62.30	61.50	-1	5,320	-0.02%
2022/12/19	9	60.72	8	61.60	61.60	1	4,926	0.02%
2022/12/16	0	0.00	1	61.30	61.40	-1	4,742	-0.02%
2022/12/07	0	0.00	0.2	59.70	59.50	-0.2	4,800	0.00%
2022/12/05	0.2	60.60	0	0.00	61.10	0.2	4,813	0.00%
2022/12/01	0	0.00	1	59.40	59.70	-1	4,752	-0.02%
2022/11/30	7	57.40	0	0.00	58.30	7	4,729	0.15%
2022/11/28	1	57.40	0	0.00	57.40	1	4,623	0.02%
2022/11/24	0	0.00	3	58.97	58.80	-3	4,522	-0.07%
2022/11/23	0	0.00	1	58.60	58.20	-1	4,452	-0.02%
2022/11/04	0	0.00	2	53.60	54.40	-2	4,139	-0.05%
2022/10/13	0	52.60	0	0.00	53.10	0	4,371	0.00%
2022/09/29	0	0.00	1	52.50	52.80	-1	4,403	-0.02%
2022/09/23	1	53.60	0	0.00	53.10	1	4,344	0.02%
2022/09/22	0.1	53.89	0	0.00	53.90	0.1	4,362	0.00%
2022/09/21	0.1	54.80	2	55.00	54.90	-1.9	4,283	-0.05%
2022/09/15	3	57.60	0	0.00	57.40	3	4,208	0.07%
2022/09/14	0	0.00	0.2	57.00	56.70	-0.2	4,402	0.00%
2022/09/13	1	57.80	0.5	57.82	57.80	0.5	4,559	0.01%
2022/09/12	0	0.00	1.3	57.80	57.80	-1.3	4,762	-0.03%
2022/09/08	0.4	55.55	0	0.00	56.00	0.4	4,947	0.01%
2022/09/07	0.6	55.13	0	0.00	55.50	0.6	5,030	0.01%
2022/09/05	0	0.00	1	54.40	54.90	-1	5,219	-0.02%
2022/08/31	1	55.80	0	0.00	55.80	1	5,825	0.02%
2022/08/30	1	56.30	0	0.00	56.30	1	5,947	0.02%
2022/08/29	0	0.00	1	55.00	55.20	-1	5,990	-0.02%
2022/08/26	1	55.70	0	0.00	56.00	1	6,082	0.02%
2022/08/23	0.5	56.40	0	0.00	55.70	0.5	6,380	0.01%
2022/08/22	0.1	56.60	5	56.80	56.50	-4.9	6,505	-0.08%
2022/08/17	0.1	56.20	0	0.00	56.30	0.1	6,701	0.00%
2022/08/16	0.3	56.80	1	56.50	56.60	-0.7	6,726	-0.01%
2022/08/15	0.1	55.70	0	0.00	55.60	0.1	6,734	0.00%
2022/08/12	0.1	55.60	0	0.00	55.20	0.1	6,769	0.00%
2022/08/11	0.1	55.40	0	0.00	55.00	0.1	6,805	0.00%
2022/08/10	0.1	55.30	0	0.00	54.70	0.1	6,818	0.00%
2022/08/09	0.1	56.00	0	0.00	55.20	0.1	6,807	0.00%
2022/08/08	0.7	55.96	0	0.00	56.50	0.7	6,779	0.01%
2022/08/03	0.2	54.60	0	0.00	54.50	0.2	6,806	0.00%
2022/08/02	0.1	54.90	0	0.00	55.00	0.1	6,904	0.00%
2022/08/01	0.2	55.85	0	0.00	55.80	0.2	6,959	0.00%
2022/07/29	0	0.00	0.2	55.40	55.30	-0.2	6,986	0.00%
2022/07/28	0.1	54.80	0.8	54.97	54.90	-0.7	6,919	-0.01%
2022/07/27	0.1	54.80	0	0.00	54.90	0.1	6,906	0.00%
2022/07/26	0	55.20	0	0.00	55.00	0	6,885	0.00%
2022/07/25	0.1	54.70	0	0.00	55.10	0.1	6,844	0.00%
2022/07/22	0	54.50	1.1	54.40	54.30	-1.1	6,836	-0.02%
2022/07/19	1.1	52.86	0	0.00	52.80	1.1	6,769	0.02%
2022/07/15	1.1	53.22	0	0.00	53.10	1.1	6,669	0.02%
2022/07/13	0	0.00	0.2	53.80	53.50	-0.2	6,639	0.00%
2022/07/12	0.2	51.97	0	0.00	51.80	0.2	6,605	0.00%
2022/07/11	0	52.00	0	0.00	51.80	0	6,578	0.00%
2022/07/08	0	52.90	0	0.00	52.50	0	6,590	0.00%
2022/07/05	1.3	52.16	3	52.27	52.20	-1.7	6,568	-0.03%
2022/06/30	0.1	53.70	0	0.00	53.20	0.1	6,524	0.00%
2022/06/28	0.1	55.10	2	54.90	54.90	-1.9	6,444	-0.03%
2022/06/27	0.4	55.25	0	0.00	55.00	0.4	6,450	0.01%
2022/06/23	2.2	53.97	0	0.00	53.90	2.2	6,378	0.03%
2022/06/20	1	54.50	0	0.00	54.20	1	5,811	0.02%
2022/06/17	1	56.50	0	0.00	56.00	1	5,585	0.02%
2022/06/16	10	57.00	0	0.00	56.90	10	5,408	0.18%
2022/06/15	6	57.58	3	57.20	57.40	3	5,445	0.06%
2022/06/14	1	58.00	0	0.00	58.00	1	5,385	0.02%
2022/06/13	2	58.15	1	57.90	58.50	1	5,277	0.02%
2022/06/10	13.2	60.23	13	61.11	61.30	0.2	5,135	0.00%
2022/06/09	1	63.20	0	0.00	61.50	1	5,030	0.02%
2022/06/08	0	0.00	0.1	70.10	70.10	-0.1	4,658	0.00%
2022/06/07	1	69.80	0	0.00	69.60	1	4,562	0.02%
2022/06/06	1.1	68.78	0	0.00	69.90	1.1	4,539	0.02%
2022/06/02	1	69.70	0	0.00	69.30	1	4,486	0.02%
2022/05/30	2	69.35	0	0.00	69.40	2	4,269	0.05%
2022/05/13	1	70.50	0	0.00	70.40	1	4,172	0.02%
2022/05/12	1	70.80	0	0.00	70.40	1	4,166	0.02%
2022/05/09	1	75.80	1	75.60	75.10	0	4,020	0.00%
2022/05/06	0	0.00	2	78.80	78.80	-2	3,970	-0.05%
2022/05/05	0	0.00	1	79.70	79.60	-1	4,017	-0.02%
2022/05/04	0	0.00	5	78.60	78.80	-5	4,018	-0.12%
2022/05/03	2	78.10	0	0.00	78.00	2	4,060	0.05%
2022/04/21	0	0.00	0	78.60	78.80	0	4,071	0.00%
2022/04/20	0	0.00	3	77.90	78.80	-3	4,084	-0.07%
2022/04/18	1	77.20	2	77.50	78.10	-1	4,232	-0.02%
2022/04/15	2	77.25	1	77.90	77.60	1	4,235	0.02%
2022/04/14	2	77.60	0	0.00	77.20	2	4,260	0.05%
2022/04/13	0	0.00	1	75.80	76.50	-1	4,326	-0.02%
2022/04/11	0	0.00	1	76.70	76.10	-1	4,288	-0.02%
2022/03/24	0	0.00	6	74.20	74.90	-6	5,885	-0.10%
2022/03/21	6	74.50	0	0.00	74.50	6	6,730	0.09%
2022/03/18	0	0.00	3	73.47	76.70	-3	6,758	-0.04%
2022/03/15	1	71.00	65	71.50	71.40	-64	6,897	-0.93%
2022/03/10	0	0.00	1	73.00	73.10	-1	7,181	-0.01%
2022/03/08	0	0.00	1	70.20	70.00	-1	7,191	-0.01%
2022/03/07	2	70.75	0	0.00	71.30	2	7,191	0.03%
2022/03/03	0	0.00	1	73.80	73.80	-1	7,296	-0.01%
2022/03/02	1	72.70	1	73.70	73.40	0	7,403	0.00%
2022/02/25	1	71.40	0	0.00	71.90	1	7,537	0.01%
2022/02/24	4	72.15	0	0.00	72.00	4	7,477	0.05%
2022/02/23	0	0.00	2	73.10	73.60	-2	7,373	-0.03%
2022/02/21	0	0.00	1	71.60	71.50	-1	7,250	-0.01%
2022/02/16	0	0.00	0	68.90	69.50	0	7,560	0.00%
2022/02/08	1	69.20	1	70.80	70.00	0	7,711	0.00%
2022/02/07	0	0.00	2	69.90	69.90	-2	7,727	-0.03%
2022/01/26	0	0.00	1	67.50	67.60	-1	7,715	-0.01%
2022/01/24	0	0.00	1	67.20	68.00	-1	7,675	-0.01%
2022/01/19	0	0.00	1	68.40	68.00	-1	7,572	-0.01%
2022/01/18	2	69.40	0	69.30	69.30	2	7,547	0.03%
2022/01/14	0	67.50	1	67.40	67.90	-1	7,466	-0.01%
2022/01/07	1	66.30	0	0.00	66.00	1	7,275	0.01%
2021/12/29	0	0.00	0.3	66.00	66.60	-0.3	7,148	0.00%
2021/12/24	0.3	66.50	0	66.90	66.50	0.3	7,129	0.00%
2021/12/22	0	0.00	0	66.00	65.80	0	6,838	0.00%
2021/12/21	0	0.00	0	65.20	65.00	0	6,538	0.00%
2021/12/20	11	64.25	0	0.00	63.50	11	6,127	0.18%
2021/12/17	2	66.80	2	67.15	66.40	0	5,526	0.00%
2021/12/16	0	0.00	1	66.00	65.70	-1	5,018	-0.02%
2021/12/15	0	0.00	0	64.80	65.00	0	4,832	0.00%
2021/12/14	9	63.82	0	0.00	63.30	9	4,719	0.19%
2021/12/13	1	64.80	0	65.23	64.10	1	4,597	0.02%
2021/12/10	5	62.90	2	63.75	64.10	3	4,440	0.07%
2021/12/09	41	62.16	6	62.75	62.60	35	4,306	0.81%
2021/12/08	2	61.90	2	62.00	62.00	0	4,233	0.00%
2021/12/06	0	0.00	1	61.00	61.00	-1	4,068	-0.02%
2021/11/30	0	0.00	1	58.60	58.40	-1	3,712	-0.03%
2021/11/29	1	58.00	0	0.00	57.90	1	3,577	0.03%
2021/11/26	0	0.00	1	59.10	57.90	-1	3,513	-0.03%
2021/11/25	1	59.00	0.4	59.50	60.20	0.6	3,438	0.02%
2021/11/23	2	57.70	0	0.00	57.90	2	3,219	0.06%
2021/11/22	0	0.00	2	57.30	57.40	-2	3,212	-0.06%
2021/11/19	0	0.00	2	57.40	56.80	-2	3,217	-0.06%
2021/11/17	2	57.00	0	0.00	57.20	2	3,164	0.06%
2021/11/16	0	0.00	1	58.20	58.30	-1	3,062	-0.03%
2021/11/09	3	56.80	4	57.68	57.80	-1	2,994	-0.03%
2021/11/08	0	0.00	1	57.00	56.70	-1	2,973	-0.03%
2021/11/03	0	0.00	3	55.00	56.00	-3	2,963	-0.10%
2021/11/02	3	54.50	0	0.00	54.40	3	2,932	0.10%
2021/11/01	0	0.00	0.1	54.00	54.20	-0.1	2,964	0.00%
2021/10/28	0	0.00	1	54.00	53.80	-1	3,032	-0.03%
2021/10/25	0	0.00	1	52.90	53.00	-1	3,166	-0.03%
2021/10/18	0	0.00	10	52.30	52.10	-10	3,324	-0.30%
2021/10/14	0	0.00	10	51.80	51.70	-10	3,418	-0.29%
2021/10/08	10	52.20	2	52.30	52.20	8	3,556	0.22%
2021/10/01	0	0.00	1	51.30	51.10	-1	3,828	-0.03%
2021/09/28	1	52.30	0	0.00	52.40	1	4,118	0.02%
2021/09/24	0	0.00	8	53.10	52.80	-8	4,367	-0.18%
2021/09/17	0	0.00	1	53.20	53.50	-1	4,552	-0.02%
2021/09/16	1	52.80	0	0.00	53.00	1	4,653	0.02%
2021/09/14	1	52.90	0	0.00	53.10	1	5,313	0.02%
2021/09/08	0	0.00	20	53.00	52.90	-20	6,342	-0.32%
2021/09/02	25	53.30	0	0.00	53.20	25	6,726	0.37%
2021/08/31	0	0.00	12	53.20	53.80	-12	7,024	-0.17%
2021/08/27	15	52.20	0	0.00	52.20	15	7,316	0.21%
2021/08/26	1	51.80	0	0.00	52.00	1	7,420	0.01%
2021/08/24	0	0.00	1	51.90	52.10	-1	7,537	-0.01%
2021/08/23	0	0.00	2	51.50	51.50	-2	7,576	-0.03%
2021/08/20	2	50.90	0	0.00	50.80	2	7,601	0.03%
2021/08/19	1	51.40	0	0.00	51.00	1	7,743	0.01%
2021/08/18	0	0.00	1	52.30	52.30	-1	7,727	-0.01%
2021/08/17	1	51.90	0	0.00	52.00	1	7,773	0.01%
2021/08/13	0	0.00	2	54.20	53.90	-2	7,703	-0.03%
2021/08/10	0	52.80	0	0.00	52.60	0	7,742	0.00%
2021/08/03	0	0.00	1	53.80	54.10	-1	8,045	-0.01%
2021/08/02	0	0.00	1	52.90	54.00	-1	8,001	-0.01%
2021/07/30	8	52.50	1	53.00	53.00	7	7,962	0.09%
2021/07/28	1	52.20	1	52.10	52.40	0	7,956	0.00%
2021/07/26	1	53.20	0	0.00	52.60	1	8,056	0.01%
2021/07/23	0	52.70	3	52.80	52.90	-3	7,999	-0.04%
2021/07/16	1	52.10	0	0.00	52.50	1	7,997	0.01%
2021/07/12	0	0.00	2.1	52.90	52.50	-2.1	7,884	-0.03%
2021/07/07	1	51.70	18	51.91	51.90	-17	7,754	-0.22%
2021/07/06	1	51.80	42	52.32	52.00	-41	7,682	-0.53%
2021/07/05	30	50.90	0	0.00	51.50	30	7,582	0.40%
2021/07/02	2	50.55	0.8	50.70	50.80	1.2	7,471	0.02%
2021/07/01	14	50.68	0	0.00	50.50	14	7,359	0.19%
2021/06/30	0	50.90	0	0.00	50.90	0	7,256	0.00%
2021/06/29	1	50.50	0	0.00	50.60	1	7,241	0.01%
2021/06/24	1	51.40	2	51.70	51.60	-1	7,073	-0.01%
2021/06/23	0	50.60	1	50.40	50.40	-1	6,744	-0.01%
2021/06/22	1	49.80	76	50.10	49.80	-75	6,466	-1.16%
2021/06/21	10	51.10	0	0.00	49.85	10	6,167	0.16%
2021/06/18	12	51.84	0	0.00	51.50	12	5,852	0.21%
2021/06/17	2	52.75	1	52.60	53.00	1	5,585	0.02%
2021/06/16	0	0.00	1	53.10	53.10	-1	5,663	-0.02%
2021/06/15	2	52.80	12	52.68	52.60	-10	5,599	-0.18%
2021/06/11	10	53.60	0	0.00	53.70	10	5,597	0.18%
2021/06/09	2	54.60	0	0.00	54.10	2	5,660	0.04%
2021/06/08	4	54.33	0	0.00	54.60	4	5,602	0.07%
2021/06/07	0	0.00	1	58.80	59.50	-1	5,350	-0.02%
2021/06/02	1	61.20	10	61.60	60.50	-9	4,951	-0.18%
2021/06/01	5	61.64	1	61.90	61.60	4	4,901	0.08%
2021/05/31	5	59.50	0	0.00	59.80	5	4,844	0.10%
2021/05/28	0	0.00	1	58.50	58.70	-1	4,828	-0.02%
2021/05/27	1	58.50	0	0.00	58.10	1	4,846	0.02%
2021/05/26	2	59.50	0	0.00	59.60	2	4,779	0.04%
2021/05/25	1	58.90	5	58.90	58.90	-4	4,795	-0.08%
2021/05/24	1	57.80	0	0.00	58.80	1	4,790	0.02%
2021/05/21	0	0.00	0	58.00	58.00	0	4,794	0.00%
2021/05/20	0	57.40	1	57.30	57.30	-1	4,803	-0.02%
2021/05/19	6	58.48	1	59.40	58.10	5	4,745	0.11%
2021/05/18	1	58.10	2	58.25	58.20	-1	4,685	-0.02%
2021/05/17	0	0.00	2	56.35	56.00	-2	4,605	-0.04%
2021/05/13	2	56.50	0	0.00	56.20	2	4,445	0.04%
2021/05/10	0	0.00	2	56.50	57.00	-2	4,155	-0.05%
2021/05/07	0	0.00	5	56.00	56.10	-5	4,207	-0.12%
2021/05/04	0	0.00	0	56.10	55.10	0	4,169	0.00%
2021/05/03	0	0.00	1	55.40	55.80	-1	4,062	-0.02%
2021/04/29	0	0.00	1	55.80	55.70	-1	4,045	-0.02%
2021/04/26	0	0.00	0	55.80	56.00	0	4,033	0.00%
2021/04/21	0	0.00	1	57.10	57.20	-1	3,974	-0.03%
2021/04/20	0	0.00	2	57.30	56.80	-2	3,953	-0.05%
2021/04/19	1	55.70	0	0.00	56.40	1	3,946	0.03%
2021/04/16	0	0.00	1	55.00	55.60	-1	3,932	-0.03%
2021/04/13	0	0.00	0	55.30	55.30	0	3,980	0.00%
2021/04/12	0	0.00	1	55.20	55.00	-1	3,991	-0.03%
2021/04/08	1	54.80	0	0.00	55.30	1	3,974	0.03%
2021/04/06	0	0.00	2	55.20	55.00	-2	3,961	-0.05%
2021/04/01	1	54.50	1	55.00	54.70	0	3,974	0.00%
2021/03/29	0	0.00	1	55.10	55.20	-1	4,044	-0.02%
2021/03/24	0	0.00	1	54.20	54.10	-1	4,247	-0.02%
2021/03/23	1	53.60	1	53.20	53.70	0	4,246	0.00%
2021/03/22	0	0.00	1	53.30	54.10	-1	4,288	-0.02%
2021/03/16	6	54.80	0	0.00	53.80	6	4,021	0.15%
2021/03/15	0	0.00	0	54.80	54.80	0	3,899	0.00%
2021/03/12	0	0.00	0	49.70	49.90	0	3,903	0.00%
2021/03/08	0	0.00	1	49.00	48.70	-1	4,016	-0.02%
2021/03/02	0	0.00	0.3	49.60	49.00	-0.3	4,170	-0.01%
2021/02/25	0	0.00	1	49.70	50.40	-1	4,126	-0.02%
2021/02/17	2	47.25	0	0.00	47.25	2	4,140	0.05%
2021/02/01	2	45.80	0	0.00	45.85	2	4,271	0.05%
2021/01/27	0	0.00	1	47.45	47.25	-1	4,180	-0.02%
2021/01/21	0	0.00	4	46.39	46.50	-4	4,171	-0.10%
2021/01/20	1	46.10	10.8	45.97	46.15	-9.8	4,187	-0.23%
2021/01/15	0	0.00	0	47.45	47.55	0	4,198	0.00%
2021/01/08	0	0.00	4	47.30	47.80	-4	4,219	-0.09%
2021/01/07	0	0.00	1	47.50	47.25	-1	4,196	-0.02%
2021/01/04	2	46.70	0	0.00	47.00	2	4,193	0.05%
2020/12/31	0	0.00	1	46.85	47.00	-1	4,197	-0.02%
2020/12/30	0	0.00	2	46.73	46.75	-2	4,201	-0.05%
2020/12/29	70	47.02	2	46.60	46.90	68	4,209	1.62%
2020/12/24	12	46.50	8	46.33	47.00	4	4,218	0.09%
2020/12/23	0	0.00	2	46.45	46.60	-2	4,103	-0.05%
2020/12/22	0	0.00	7	45.29	45.10	-7	4,015	-0.17%
2020/12/21	1	45.05	0	0.00	45.20	1	3,985	0.03%
2020/12/18	3	45.38	20	45.29	44.85	-17	3,902	-0.44%
2020/12/16	0	0.00	3	45.65	45.80	-3	3,804	-0.08%
2020/12/07	10	44.80	0	0.00	44.95	10	3,588	0.28%
2020/12/02	0	0.00	1	44.55	44.85	-1	3,501	-0.03%
2020/11/24	2	43.40	0	0.00	43.50	2	3,353	0.06%
2020/11/16	0	0.00	9	43.70	43.50	-9	3,392	-0.27%
2020/11/12	2	43.10	0	0.00	42.90	2	3,324	0.06%
2020/11/10	1	42.60	0	0.00	42.80	1	3,295	0.03%
2020/11/05	9	42.60	0	0.00	42.65	9	3,612	0.25%
2020/10/28	6	42.65	0	0.00	42.50	6	3,660	0.16%
2020/10/26	0.1	41.75	0	0.00	41.60	0.1	3,638	0.00%
2020/10/14	10	41.76	0	0.00	41.60	10	3,988	0.25%
2020/09/23	4	41.38	0	0.00	41.40	4	4,575	0.09%
2020/09/22	6	41.48	0	0.00	41.10	6	4,630	0.13%
2020/09/18	0	0.00	2	42.25	42.35	-2	4,727	-0.04%
2020/09/14	1	42.35	0	0.00	42.75	1	5,170	0.02%
2020/09/10	2	43.10	0	0.00	42.75	2	5,371	0.04%
2020/08/31	1	43.90	1	43.65	43.70	0	6,234	0.00%
2020/08/28	1	44.00	0	0.00	44.25	1	6,237	0.02%
2020/08/26	0	0.00	1	44.95	45.00	-1	6,329	-0.02%
2020/08/20	1	45.05	0	0.00	44.10	1	6,446	0.02%
2020/08/19	1	45.95	1	46.10	45.70	0	6,423	0.00%
2020/08/18	0	0.00	4	45.55	45.60	-4	6,383	-0.06%
2020/08/17	0	0.00	3	45.55	45.55	-3	6,403	-0.05%
2020/08/13	0	0.00	5	45.29	46.00	-5	6,520	-0.08%
2020/08/12	3	43.92	50	44.53	44.60	-47	6,548	-0.72%
2020/08/11	5	44.25	1	44.40	44.40	4	6,540	0.06%
2020/08/07	0	0.00	1	42.90	42.85	-1	6,640	-0.02%
2020/08/06	1	42.55	16	42.68	42.95	-15	6,746	-0.22%
2020/07/29	1	44.10	0	0.00	43.55	1	6,705	0.01%
2020/07/28	0	0.00	3	43.80	44.05	-3	6,708	-0.04%
2020/07/24	1	43.70	0	0.00	43.50	1	6,672	0.01%
2020/07/09	0	0.00	1	42.45	42.70	-1	6,161	-0.02%
2020/07/08	0	0.00	1	42.30	42.50	-1	6,109	-0.02%
2020/07/03	3	42.07	0	0.00	41.45	3	5,898	0.05%
2020/07/02	1	41.85	0	0.00	42.05	1	5,873	0.02%
2020/07/01	0	0.00	1	41.90	41.85	-1	5,811	-0.02%
2020/06/29	1	40.90	0	0.00	41.20	1	5,730	0.02%
2020/06/24	0	0.00	0.5	41.30	41.30	-0.5	5,657	-0.01%
2020/06/23	0	0.00	1	40.85	41.00	-1	5,598	-0.02%
2020/06/18	1	41.30	0	0.00	41.20	1	5,443	0.02%
2020/06/17	1	42.10	0	0.00	41.85	1	5,429	0.02%
2020/06/15	0	46.00	0	0.00	46.10	0	5,254	0.00%
2020/06/12	0	0.00	2	45.60	46.05	-2	5,238	-0.04%
2020/06/11	0	0.00	4	45.99	46.10	-4	5,257	-0.08%
2020/06/09	1	45.75	6	45.83	45.85	-5	5,301	-0.09%
2020/06/04	5	45.60	1	45.55	45.50	4	5,321	0.08%
2020/06/02	0	0.00	40	45.50	45.55	-40	5,291	-0.76%
2020/05/29	1	44.35	0	0.00	44.40	1	5,252	0.02%
2020/05/28	0	0.00	1	45.60	44.75	-1	5,169	-0.02%
2020/05/27	0	0.00	3	44.97	44.85	-3	5,144	-0.06%
2020/05/25	0	0.00	4.1	44.35	44.45	-4.1	5,159	-0.08%
2020/05/22	1	44.75	0	0.00	44.70	1	5,172	0.02%
2020/05/21	2	44.75	1.1	44.80	44.95	1	5,156	0.02%
2020/05/19	0	0.00	8	43.15	43.15	-8	4,996	-0.16%
2020/05/15	1	42.80	2	42.33	42.40	-1	4,796	-0.02%
2020/05/13	1	40.70	7	40.78	41.00	-6	4,542	-0.13%
2020/05/07	0	0.00	10	39.00	39.15	-10	4,426	-0.23%
2020/04/29	1	39.90	0	0.00	39.75	1	4,481	0.02%
2020/04/23	2	37.90	0	0.00	38.40	2	4,659	0.04%
2020/04/17	0	0.00	1	38.45	38.45	-1	4,664	-0.02%
2020/04/15	1	37.75	0	0.00	37.80	1	4,570	0.02%
2020/03/24	1	34.70	2	34.05	34.35	-1	4,724	-0.02%
2020/03/23	0	0.00	6	33.52	32.75	-6	4,674	-0.13%
2020/03/18	0	0.00	4.4	35.23	34.45	-4.4	4,437	-0.10%
2020/03/03	28	37.10	0	0.00	36.90	28	3,593	0.78%
2020/02/25	0	0.00	0.3	37.60	37.60	-0.3	3,507	-0.01%
2020/02/19	0	0.00	4	38.00	38.10	-4	3,489	-0.11%
2020/02/18	0.3	37.80	32	37.73	37.80	-31.7	3,491	-0.91%
2020/02/05	2	37.35	0	0.00	37.70	2	3,651	0.05%
2020/02/03	0	0.00	1	37.10	37.20	-1	3,614	-0.03%
2020/01/30	3	37.50	1	37.05	37.00	2	3,552	0.06%
2020/01/20	0	0.00	1	38.80	38.80	-1	3,366	-0.03%
2020/01/17	3	38.35	0	0.00	38.55	3	3,342	0.09%
2020/01/15	1	38.35	2	38.38	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	2	38.03	38.15	-2	3,353	-0.06%
2020/01/10	0	0.00	1	37.40	37.45	-1	3,378	-0.03%
2020/01/09	0	0.00	1	37.30	37.15	-1	3,379	-0.03%
2020/01/02	1	37.45	0	0.00	37.40	1	3,361	0.03%
2019/12/20	1	37.60	0	0.00	37.60	1	3,258	0.03%
2019/12/17	0	0.00	2	37.60	37.60	-2	3,163	-0.06%
2019/12/13	2	37.15	0	0.00	37.15	2	3,135	0.06%
2019/12/12	0	0.00	2	37.30	37.15	-2	3,171	-0.06%
2019/12/09	2	37.05	0	0.00	37.00	2	3,284	0.06%
2019/11/29	5	37.00	0	0.00	36.85	5	3,411	0.15%
2019/11/20	1	37.10	0	0.00	37.15	1	3,435	0.03%
2019/11/14	2	37.38	0	0.00	37.30	2	3,498	0.06%
2019/11/13	2	37.95	1	38.00	37.90	1	3,477	0.03%
2019/11/12	0	0.00	1	36.95	37.45	-1	3,400	-0.03%
2019/11/11	0	0.00	1	36.40	36.50	-1	3,309	-0.03%
2019/11/07	0	0.00	5	36.50	36.50	-5	3,310	-0.15%
2019/11/01	0	0.00	1	36.50	36.45	-1	3,299	-0.03%
2019/10/29	1	36.10	0	0.00	36.10	1	3,307	0.03%
2019/10/16	0.2	36.00	0	0.00	36.00	0.2	3,062	0.01%
2019/09/24	5	36.75	0	0.00	37.00	5	2,735	0.18%
2019/09/23	3	36.92	0	0.00	36.85	3	2,684	0.11%
2019/09/20	0	0.00	2	37.00	36.80	-2	2,687	-0.07%
2019/09/19	0	0.00	1	36.70	36.75	-1	2,604	-0.04%
2019/09/17	2	36.55	4	36.95	36.80	-2	2,643	-0.08%
2019/09/16	0	0.00	2	36.65	36.90	-2	2,625	-0.08%
2019/09/12	8	36.48	7	36.76	36.45	1	2,640	0.04%
2019/09/11	2	36.15	0	0.00	36.40	2	2,610	0.08%
2019/09/05	4	36.45	1	36.55	36.80	3	2,470	0.12%
2019/08/30	0	0.00	0.5	37.00	37.00	-0.5	2,400	-0.02%
2019/08/27	0	0.00	8	36.00	36.50	-8	2,367	-0.34%
2019/08/26	0	0.00	3	36.00	36.10	-3	2,303	-0.13%
2019/08/23	0	0.00	7	36.55	36.60	-7	2,278	-0.31%
2019/08/22	4.5	38.55	1	38.70	38.65	3.5	2,224	0.16%
2019/08/20	1	38.10	2	38.15	38.05	-1	2,287	-0.04%
2019/08/16	1	38.10	0	0.00	38.20	1	2,250	0.04%
2019/08/12	3	37.58	0	0.00	37.55	3	2,269	0.13%
2019/08/06	0	0.00	1	37.00	37.20	-1	2,306	-0.04%
2019/07/29	1	38.40	0	0.00	38.35	1	2,406	0.04%
2019/07/26	1	38.10	0	0.00	38.20	1	2,406	0.04%
2019/07/11	0	0.00	2	39.25	39.25	-2	2,619	-0.08%
2019/07/09	0	0.00	1	38.90	39.10	-1	2,754	-0.04%
2019/07/01	1	39.05	0	0.00	38.90	1	3,019	0.03%
2019/06/27	1	39.25	1	39.15	39.15	0	3,139	0.00%
2019/06/06	0	0.00	2	38.00	37.70	-2	3,201	-0.06%
2019/06/03	0	0.00	20	37.78	37.95	-20	3,214	-0.62%
2019/05/14	0	0.00	1	36.75	36.60	-1	3,078	-0.03%
2019/05/09	1	37.25	0	0.00	37.15	1	2,983	0.03%
2019/05/03	1	38.70	0	0.00	38.85	1	2,861	0.03%
2019/05/02	2	38.58	0	0.00	38.65	2	2,869	0.07%
2019/04/29	1	37.75	1	37.70	38.00	0	2,900	0.00%
2019/04/25	1	37.90	2	38.00	38.00	-1	2,922	-0.03%
2019/04/24	1	38.10	0	0.00	38.50	1	2,878	0.03%
2019/04/23	0	0.00	1	38.00	38.10	-1	2,872	-0.03%
2019/04/19	0	0.00	2	38.40	38.45	-2	2,843	-0.07%
2019/04/18	0	0.00	1	38.20	38.00	-1	2,845	-0.04%
2019/04/17	4	38.74	5	38.94	38.65	-1	2,837	-0.04%
2019/04/16	3	38.70	3	38.60	38.85	0	2,795	0.00%
2019/04/15	0	0.00	3	37.95	37.60	-3	2,720	-0.11%
2019/04/11	0.1	37.75	3	37.70	37.80	-2.9	2,655	-0.11%
2019/04/09	0.5	37.70	0	0.00	37.55	0.5	2,602	0.02%
2019/04/03	3	37.03	0	0.00	37.00	3	2,552	0.12%
2019/04/01	0.4	37.05	0	0.00	37.05	0.4	2,564	0.01%
2019/03/22	4	37.25	0	0.00	37.20	4	2,791	0.14%
2019/03/21	2	37.25	0	0.00	37.35	2	2,791	0.07%
2019/03/18	0	0.00	0.8	37.05	37.05	-0.8	2,843	-0.03%
2019/03/15	10	36.75	3	36.93	37.20	7	2,864	0.24%
2019/03/14	2	36.55	0	0.00	36.65	2	2,809	0.07%
2019/03/13	1	37.15	0	0.00	37.20	1	2,850	0.04%
2019/03/07	1.3	37.12	0	0.00	36.75	1.3	3,332	0.04%
2019/03/06	0.4	37.10	0	0.00	37.00	0.4	3,570	0.01%
2019/03/05	1	36.90	0	0.00	36.75	1	3,650	0.03%
2019/03/04	1	37.00	0	0.00	37.00	1	3,695	0.03%
2019/02/27	1	37.50	0	0.00	37.50	1	3,713	0.03%
2019/02/26	0	0.00	1	37.60	37.30	-1	3,734	-0.03%
2019/02/25	0.4	37.80	0	0.00	37.55	0.4	3,723	0.01%
2019/02/22	1	37.10	2	37.20	37.25	-1	3,737	-0.03%
2019/02/21	1	37.25	0	0.00	37.10	1	3,781	0.03%
2019/02/19	2	37.10	0	0.00	37.05	2	3,861	0.05%
2019/02/18	3	37.00	0	0.00	37.05	3	4,003	0.07%
2019/02/14	2	37.60	0	0.00	37.60	2	4,086	0.05%
2019/01/29	1	37.60	1	37.65	37.70	0	4,091	0.00%
2019/01/25	0	0.00	2	37.75	37.80	-2	4,133	-0.05%
2019/01/24	0	0.00	2	37.15	37.00	-2	4,160	-0.05%
2019/01/22	5	37.23	0	0.00	37.10	5	4,233	0.12%
2019/01/18	0	0.00	20.7	37.89	38.00	-20.7	4,266	-0.49%
2019/01/09	0	0.00	1	36.90	36.75	-1	4,659	-0.02%
2019/01/08	2	36.00	0	0.00	35.90	2	4,671	0.04%
2018/12/28	0	0.00	1.1	36.44	36.40	-1.1	5,006	-0.02%
2018/12/27	1	36.15	1	36.40	36.15	0	5,041	0.00%
2018/12/25	1.1	36.12	2	36.60	36.80	-0.9	5,114	-0.02%
2018/12/24	0	0.00	2	35.93	36.85	-2	5,123	-0.04%
2018/12/19	1	35.50	0	0.00	35.35	1	5,047	0.02%
2018/12/17	0.4	35.70	0	0.00	35.55	0.4	4,931	0.01%
2018/12/13	2.4	35.90	1	36.00	36.10	1.4	4,920	0.03%
2018/12/05	1	37.10	0.4	37.00	36.90	0.6	4,739	0.01%
2018/12/04	5	37.57	1	37.45	37.55	4	4,691	0.09%
2018/12/03	3	36.78	2	36.65	37.65	1	4,612	0.02%
2018/11/30	8.2	36.34	1	36.50	36.25	7.2	4,516	0.16%
2018/11/29	0	0.00	3	36.37	35.80	-3	4,291	-0.07%
2018/11/26	3	33.72	1	33.85	33.60	2	3,911	0.05%
2018/11/21	0.4	33.60	0	0.00	33.45	0.4	3,842	0.01%
2018/11/19	0.3	33.90	0	0.00	33.75	0.3	3,765	0.01%
2018/11/15	2.3	33.52	0	0.00	33.55	2.3	3,695	0.06%
2018/11/14	2	34.10	0	0.00	34.15	2	3,612	0.06%
2018/11/13	0	0.00	10	33.50	33.80	-10	3,605	-0.28%
2018/11/07	0.4	34.50	0	0.00	34.30	0.4	3,709	0.01%
2018/11/06	5	34.25	0	0.00	34.05	5	3,754	0.13%
2018/11/05	0	0.00	1	34.05	34.25	-1	3,784	-0.03%
2018/10/30	1	33.00	0	0.00	32.90	1	3,778	0.03%
2018/10/25	1	33.00	0	0.00	32.60	1	3,712	0.03%
2018/10/24	0	0.00	2	33.73	34.05	-2	3,668	-0.05%
2018/10/19	3	34.55	1	34.95	34.75	2	3,619	0.06%
2018/10/16	1	34.40	0	0.00	33.90	1	3,452	0.03%
2018/10/08	1	36.70	0	0.00	36.70	1	3,154	0.03%
2018/10/05	1	36.75	0	0.00	36.90	1	3,159	0.03%
2018/10/04	2	36.93	0	0.00	36.85	2	3,164	0.06%
2018/10/03	0	0.00	10	38.05	38.05	-10	3,122	-0.32%
2018/09/28	20	39.03	0	0.00	38.95	20	3,251	0.62%
2018/09/25	0	0.00	1	39.65	39.15	-1	3,280	-0.03%
2018/09/21	1	38.55	0	0.00	38.75	1	3,301	0.03%
2018/09/06	2	39.45	0	0.00	39.30	2	3,656	0.05%
2018/09/03	1	40.45	0	0.00	40.45	1	3,749	0.03%
2018/08/27	3	40.38	0	0.00	40.25	3	3,911	0.08%
2018/08/20	2	41.90	0	0.00	42.15	2	4,065	0.05%
2018/08/17	0	0.00	1	42.55	42.15	-1	4,078	-0.02%
2018/08/16	5	41.95	0	0.00	42.00	5	4,099	0.12%
2018/08/15	3	42.27	0	0.00	41.80	3	4,096	0.07%
2018/08/13	1	43.50	0	0.00	43.50	1	4,088	0.02%
2018/08/10	0	0.00	3	44.35	44.45	-3	4,129	-0.07%
2018/08/09	0	0.00	2	44.10	44.25	-2	4,254	-0.05%
2018/08/08	4	43.75	0	0.00	43.70	4	4,327	0.09%
2018/08/07	0	0.00	7	44.71	44.75	-7	4,352	-0.16%
2018/08/06	1	43.00	0	0.00	43.50	1	4,367	0.02%
2018/08/02	3	43.00	0	0.00	43.10	3	4,449	0.07%
2018/08/01	0	0.00	1	43.60	43.55	-1	4,472	-0.02%
2018/07/31	91	43.52	30	43.30	43.65	61	4,473	1.36%
2018/07/30	3	43.63	0	0.00	43.80	3	4,451	0.07%
2018/07/27	0	0.00	4	43.50	43.60	-4	4,475	-0.09%
2018/07/24	4	42.50	0	0.00	42.65	4	4,470	0.09%
2018/07/20	10	42.25	0	0.00	42.50	10	4,496	0.22%
2018/07/09	0	0.00	4	42.88	42.70	-4	4,402	-0.09%
2018/07/06	0	0.00	3	40.70	41.10	-3	4,372	-0.07%
2018/07/05	9	44.20	1	44.10	43.00	8	4,337	0.18%
2018/07/04	2	44.65	0	0.00	45.05	2	4,305	0.05%
2018/07/02	0	0.00	1	45.15	44.90	-1	4,396	-0.02%
2018/06/27	3	45.75	0	0.00	45.55	3	4,315	0.07%
2018/06/26	0	0.00	12	46.01	46.65	-12	4,315	-0.28%
2018/06/19	0	0.00	1	47.25	47.25	-1	4,638	-0.02%
2018/06/13	3	46.70	0	0.00	46.80	3	4,720	0.06%
2018/06/08	3	47.33	0	0.00	47.35	3	5,065	0.06%
2018/06/06	0	0.00	0.2	47.30	47.35	-0.2	5,067	0.00%
2018/06/05	0	0.00	22	48.05	48.15	-22	5,036	-0.44%
2018/05/29	0	0.00	10	47.60	47.65	-10	4,885	-0.20%
2018/05/25	0.5	47.30	0	0.00	47.50	0.5	4,913	0.01%
2018/05/23	0	0.00	2	47.85	47.95	-2	4,902	-0.04%
2018/05/21	3	47.92	27	47.94	47.75	-24	4,907	-0.49%
2018/05/18	1	47.30	6	47.78	47.45	-5	4,839	-0.10%
2018/05/17	1	47.45	31	47.47	47.00	-30	4,793	-0.63%
2018/05/16	2	46.05	2	46.10	46.00	0	4,662	0.00%
2018/05/15	1	44.00	0	0.00	45.25	1	4,668	0.02%
2018/05/14	0	0.00	11	44.14	44.45	-11	4,688	-0.23%
2018/05/10	0	0.00	1	44.10	44.40	-1	4,687	-0.02%
2018/05/03	6	41.98	0	0.00	42.95	6	4,576	0.13%
2018/04/30	5	42.75	0	0.00	42.75	5	4,544	0.11%
2018/04/27	0	0.00	2	42.05	41.80	-2	4,540	-0.04%
2018/04/24	1	44.00	0	0.00	43.65	1	4,500	0.02%
2018/04/13	0	0.00	7	45.00	45.00	-7	4,509	-0.16%
2018/04/12	0	0.00	1	45.10	45.15	-1	4,518	-0.02%
2018/04/11	0	0.00	10	44.40	45.15	-10	4,543	-0.22%
2018/04/10	10	44.10	1	43.95	44.25	9	4,547	0.20%
2018/04/09	1	42.70	2	43.45	44.10	-1	4,583	-0.02%
2018/04/03	2	43.65	0	0.00	43.50	2	4,491	0.04%
2018/04/02	0	0.00	2	44.15	44.25	-2	4,472	-0.04%
2018/03/29	1	43.10	1	43.40	43.50	0	4,409	0.00%
2018/03/28	1	43.60	0	0.00	43.25	1	4,381	0.02%
2018/03/27	0	0.00	0.2	43.15	43.40	-0.2	4,319	0.00%
2018/03/26	0	0.00	5	43.42	43.65	-5	4,297	-0.12%
2018/03/23	0	0.00	1	43.40	43.35	-1	4,205	-0.02%
2018/03/22	2	43.00	1	43.10	43.20	1	4,084	0.02%
2018/03/21	1	42.45	0	0.00	42.70	1	3,937	0.03%
2018/03/20	0	0.00	2	42.10	42.15	-2	3,874	-0.05%
2018/03/16	0	0.00	4	41.64	41.75	-4	3,793	-0.11%
2018/03/15	1	40.30	7	40.64	40.80	-6	3,573	-0.17%
2018/03/14	1	39.85	0	0.00	39.80	1	3,514	0.03%
2018/03/12	2	38.30	0	0.00	38.40	2	3,495	0.06%
2018/03/02	3	38.60	0	0.00	38.75	3	3,843	0.08%
2018/02/09	1	37.30	0	0.00	37.90	1	3,936	0.03%
2018/02/08	2	39.35	2	38.95	38.80	0	3,947	0.00%
2018/02/02	1	40.15	10	40.20	40.20	-9	3,799	-0.24%
2018/01/24	1	41.50	0	0.00	41.50	1	3,833	0.03%
2018/01/23	0	0.00	3	42.00	42.00	-3	3,836	-0.08%
2018/01/22	1	41.90	0	0.00	42.00	1	3,841	0.03%
2018/01/12	0	0.00	1	41.30	41.60	-1	4,034	-0.02%
2018/01/10	1	41.50	0	0.00	41.60	1	4,079	0.02%
2018/01/09	1	41.75	0	0.00	41.90	1	4,111	0.02%
2018/01/08	0	0.00	0.5	41.95	42.10	-0.5	4,127	-0.01%
2018/01/04	0	0.00	1	42.30	41.80	-1	4,169	-0.02%