華碩 (2357)-統一-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	467.23	0	0.00	470.50	1.1	3,840	0.03%
2024/05/09	0	0.00	2	479.00	475.00	-2	3,790	-0.05%
2024/05/08	0.2	454.75	0	0.00	458.50	0.2	3,725	0.01%
2024/05/07	1	458.50	2	461.47	460.00	-1	3,694	-0.03%
2024/04/30	0	0.00	1.2	430.17	430.00	-1.2	3,596	-0.03%
2024/04/22	0	0.00	11	415.64	413.50	-11	3,758	-0.29%
2024/04/19	10	410.00	0	0.00	413.50	10	3,769	0.27%
2024/04/17	1	431.00	0	0.00	428.50	1	3,769	0.03%
2024/04/15	0	0.00	1	441.00	440.50	-1	3,792	-0.03%
2024/04/12	1	444.50	2	444.25	443.50	-1	3,817	-0.03%
2024/04/11	0	0.00	1	450.00	453.50	-1	3,815	-0.03%
2024/04/10	4	443.63	2	436.25	435.00	2	3,840	0.05%
2024/04/08	0	0.00	2	425.50	426.00	-2	3,980	-0.05%
2024/04/03	2	420.50	0	0.00	422.50	2	4,027	0.05%
2024/04/02	0.1	423.50	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	0.1	427.00	1	425.00	423.00	-0.9	4,245	-0.02%
2024/03/29	0	0.00	1	428.00	429.50	-1	4,283	-0.02%
2024/03/28	0.1	422.00	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0	0.00	7.1	425.11	424.50	-7.1	4,433	-0.16%
2024/03/26	1	420.00	3	420.33	417.00	-2	4,571	-0.04%
2024/03/25	1	424.00	1	424.00	423.50	0	4,795	0.00%
2024/03/22	8	423.12	1	421.50	421.50	7	4,875	0.14%
2024/03/21	1	416.00	0	0.00	420.00	1	4,920	0.02%
2024/03/20	1	413.53	23	414.80	414.00	-22	4,950	-0.44%
2024/03/19	10.1	409.55	2	409.25	407.50	8.1	4,959	0.16%
2024/03/18	16	407.38	4	406.88	408.50	12	4,989	0.24%
2024/03/15	2	429.75	3.1	430.98	429.00	-1.1	4,836	-0.02%
2024/03/14	3	431.50	0.1	435.00	433.50	2.9	4,770	0.06%
2024/03/13	0	0.00	1	442.50	436.00	-1	4,775	-0.02%
2024/03/12	0.1	442.00	0.1	443.00	441.00	0	4,735	0.00%
2024/03/11	4.1	441.17	0	0.00	444.00	4.1	4,728	0.09%
2024/03/08	2	451.50	0	0.00	452.50	2	4,714	0.04%
2024/03/07	12	465.46	8	463.44	462.00	4	4,712	0.08%
2024/03/06	3	467.00	4	467.50	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	15	464.87	466.00	-15	4,858	-0.31%
2024/03/04	0	0.00	4	460.50	457.00	-4	4,889	-0.08%
2024/03/01	1.2	458.33	5	459.30	457.00	-3.8	4,918	-0.08%
2024/02/29	8.1	454.15	14	458.39	455.00	-5.9	4,952	-0.12%
2024/02/27	5.2	457.88	0	0.00	454.50	5.2	4,896	0.11%
2024/02/26	4	467.75	1	472.50	470.50	3	4,825	0.06%
2024/02/23	2	475.00	5	477.60	474.00	-3	4,846	-0.06%
2024/02/22	4	467.00	1	471.50	469.00	3	4,865	0.06%
2024/02/21	8	469.50	4	484.50	469.00	4	4,870	0.08%
2024/02/20	4	471.00	0	0.00	473.00	4	4,942	0.08%
2024/02/19	4	469.00	4	476.00	477.50	0	5,000	0.00%
2024/02/16	1	486.00	7	485.36	479.50	-6	5,085	-0.12%
2024/02/15	0.1	463.00	6	462.33	464.00	-5.9	5,204	-0.11%
2024/02/02	1	456.00	0	0.00	455.00	1	5,119	0.02%
2024/02/01	0.1	446.50	3	447.00	447.00	-3	5,091	-0.06%
2024/01/31	5	443.30	0	0.00	445.50	5	5,090	0.10%
2024/01/30	0.1	449.00	10	449.90	447.50	-9.9	5,053	-0.20%
2024/01/29	0	440.50	0	0.00	444.00	0	5,036	0.00%
2024/01/26	17	443.97	0	0.00	439.00	17	5,032	0.34%
2024/01/25	0	0.00	5	458.00	458.00	-5	4,986	-0.10%
2024/01/24	0.1	455.00	0	0.00	455.00	0.1	4,978	0.00%
2024/01/23	1	460.00	5	455.00	456.50	-4	4,994	-0.08%
2024/01/22	2	456.00	1	458.50	459.50	1	4,992	0.02%
2024/01/19	1	448.50	7	451.57	455.00	-6	4,991	-0.12%
2024/01/18	0	0.00	1	445.00	445.00	-1	4,973	-0.02%
2024/01/17	1	437.00	4.1	440.96	439.00	-3.1	4,938	-0.06%
2024/01/16	7	440.36	0	0.00	440.50	7	4,893	0.14%
2024/01/15	1	447.04	1	446.50	447.00	0	4,876	0.00%
2024/01/12	5	447.70	2	448.25	448.50	3	4,950	0.06%
2024/01/11	1	461.49	1	458.50	461.00	0	4,942	0.00%
2024/01/10	6	459.92	7	460.64	461.00	-1	5,046	-0.02%
2024/01/09	1	456.00	1	455.00	455.00	0	5,028	0.00%
2024/01/08	15	457.40	8.1	456.79	453.50	6.9	5,006	0.14%
2024/01/05	10	456.70	9	456.28	454.00	1	5,020	0.02%
2024/01/04	10	455.70	12	457.71	454.00	-2	5,018	-0.04%
2024/01/03	52	468.29	37.1	464.34	465.00	14.9	4,963	0.30%
2024/01/02	26	485.38	23	484.26	485.00	3	4,821	0.06%
2023/12/29	4	488.50	4.1	493.16	489.50	-0.1	4,807	0.00%
2023/12/28	12	492.75	14.1	494.74	492.00	-2.1	4,790	-0.04%
2023/12/27	17	489.77	15	492.80	491.50	2	4,704	0.04%
2023/12/26	1	473.00	2	471.25	472.00	-1	4,594	-0.02%
2023/12/25	3	471.33	4	474.88	471.50	-1	4,568	-0.02%
2023/12/22	0.1	452.00	0	0.00	453.50	0.1	4,482	0.00%
2023/12/21	17	453.65	17	456.56	453.50	0	4,442	0.00%
2023/12/20	9	450.94	17	447.90	450.00	-8	4,300	-0.19%
2023/12/19	4	425.63	3	424.67	424.50	1	4,074	0.02%
2023/12/18	21	426.21	19.2	426.83	428.50	1.8	4,019	0.04%
2023/12/15	0	0.00	1	408.50	406.00	-1	3,923	-0.03%
2023/12/14	1	406.00	3	406.50	411.00	-2	3,868	-0.05%
2023/12/13	20	407.35	24	408.27	407.50	-4	3,860	-0.10%
2023/12/11	0	0.00	2.1	393.77	396.50	-2.1	3,836	-0.05%
2023/12/08	0.1	398.00	9	399.78	398.50	-8.9	3,873	-0.23%
2023/12/06	0	0.00	1.1	393.86	393.50	-1.1	4,151	-0.03%
2023/12/05	0	0.00	1	386.50	390.50	-1	4,148	-0.02%
2023/12/04	1	387.50	1	389.00	387.00	0	4,144	0.00%
2023/12/01	4	388.01	0	0.00	388.00	4	4,185	0.10%
2023/11/30	3.1	383.84	8	393.50	393.50	-4.9	4,223	-0.12%
2023/11/29	0	0.00	0.3	386.00	390.00	-0.3	4,136	-0.01%
2023/11/27	0.1	377.50	0	0.00	377.00	0.1	4,197	0.00%
2023/11/21	3	388.17	0	0.00	389.00	3	4,530	0.07%
2023/11/20	0.1	389.50	1	386.00	391.00	-0.9	4,816	-0.02%
2023/11/17	0	0.00	4	392.63	392.50	-4	5,104	-0.08%
2023/11/16	4	379.75	1	383.00	380.50	3	5,189	0.06%
2023/11/15	1	402.00	6	398.92	391.50	-5	5,213	-0.10%
2023/11/14	2	389.75	5.1	393.59	396.00	-3.1	5,241	-0.06%
2023/11/09	0	0.00	6	357.50	357.00	-6	5,559	-0.11%
2023/11/07	6	353.33	0	0.00	353.50	6	5,860	0.10%
2023/11/03	0	0.00	4	355.00	355.00	-4	6,291	-0.06%
2023/11/02	0	0.00	7	348.86	351.00	-7	6,358	-0.11%
2023/10/31	2	339.00	0	0.00	338.00	2	6,505	0.03%
2023/10/30	1	344.00	0	0.00	346.50	1	6,606	0.02%
2023/10/27	0	0.00	3.2	348.19	346.50	-3.2	6,804	-0.05%
2023/10/25	0	0.00	3	344.67	342.50	-3	7,546	-0.04%
2023/10/24	1.2	338.75	4	340.00	341.00	-2.8	7,672	-0.04%
2023/10/20	5	333.80	0	0.00	337.00	5	8,435	0.06%
2023/10/19	1	338.50	0	0.00	344.50	1	8,786	0.01%
2023/10/18	3	347.33	0	0.00	350.50	3	8,958	0.03%
2023/10/16	3	361.17	1	363.00	363.00	2	8,822	0.02%
2023/10/13	10	367.45	1	372.00	365.00	9	8,882	0.10%
2023/10/12	0.1	376.50	5	378.70	377.50	-5	8,826	-0.06%
2023/10/11	0	0.00	1	376.50	376.50	-1	8,776	-0.01%
2023/10/05	1	381.00	8.1	382.13	380.00	-7.1	8,746	-0.08%
2023/10/03	2	366.50	0	0.00	366.50	2	8,676	0.02%
2023/10/02	0.1	370.00	3	373.00	372.50	-2.9	8,663	-0.03%
2023/09/27	1	360.50	7	362.72	364.00	-6	8,639	-0.07%
2023/09/26	0	0.00	0	359.50	358.00	0	8,690	0.00%
2023/09/25	0	360.00	0	0.00	359.50	0	8,693	0.00%
2023/09/22	2	353.00	0	0.00	357.50	2	8,701	0.02%
2023/09/21	0	0.00	1	358.00	355.00	-1	8,709	-0.01%
2023/09/20	3	362.33	4	363.38	360.50	-1	8,673	-0.01%
2023/09/18	2	360.50	1	360.00	359.50	1	8,689	0.01%
2023/09/15	4	370.00	3	371.50	366.50	1	8,666	0.01%
2023/09/14	0	0.00	0.1	377.00	373.50	-0.1	8,636	0.00%
2023/09/13	2	367.75	3	367.00	369.50	-1	8,640	-0.01%
2023/09/12	13.1	365.17	9	363.72	363.50	4.1	8,626	0.05%
2023/09/11	6	384.17	5	380.10	380.00	1	8,450	0.01%
2023/09/08	0	0.00	1	399.50	403.50	-1	8,321	-0.01%
2023/09/07	3.1	400.18	0	0.00	401.00	3.1	8,312	0.04%
2023/09/06	1.1	403.00	6.1	402.34	403.50	-5	8,323	-0.06%
2023/09/05	5.1	391.87	5	393.40	394.00	0.1	8,261	0.00%
2023/09/04	2	396.50	6	395.83	400.00	-4	8,185	-0.05%
2023/09/01	2	406.50	1	407.00	400.00	1	8,141	0.01%
2023/08/31	2	398.50	1	402.50	402.50	1	8,088	0.01%
2023/08/30	2	406.75	4	406.50	403.00	-2	7,987	-0.03%
2023/08/29	4	405.75	2	405.00	405.00	2	7,952	0.03%
2023/08/28	12	406.92	10	403.25	405.00	2	7,874	0.03%
2023/08/25	9	417.00	4	411.63	413.00	5	7,797	0.06%
2023/08/24	5.1	425.51	7	429.50	428.00	-1.9	7,619	-0.03%
2023/08/23	7	408.43	4	408.13	414.50	3	7,286	0.04%
2023/08/22	4	394.88	19.1	392.79	395.00	-15.1	6,977	-0.22%
2023/08/21	6	387.67	2	382.50	386.00	4	6,801	0.06%
2023/08/18	11.1	389.68	20.1	392.21	384.00	-9.1	6,711	-0.13%
2023/08/17	1	385.23	1	389.00	393.50	0	6,589	0.00%
2023/08/16	3	378.00	4	386.50	389.50	-1	6,441	-0.02%
2023/08/15	1	384.50	5	384.80	385.00	-4	6,292	-0.06%
2023/08/14	3	373.33	1.1	379.24	371.00	2	6,106	0.03%
2023/08/11	1	374.50	0	0.00	368.00	1	5,904	0.02%
2023/08/10	5	363.00	5.1	365.75	368.50	-0.1	5,859	0.00%
2023/08/09	45	388.58	43.4	381.39	379.00	1.6	5,819	0.03%
2023/08/08	1	361.50	4	369.63	376.00	-3	5,538	-0.05%
2023/08/07	10.2	365.36	6	371.17	370.50	4.2	5,464	0.08%
2023/08/04	12	362.88	3	360.67	362.00	9	5,375	0.17%
2023/08/02	4	360.00	1	365.50	361.50	3	5,309	0.06%
2023/08/01	3	364.50	5	373.30	372.00	-2	5,172	-0.04%
2023/07/31	8.2	375.44	6	371.00	364.00	2.2	4,965	0.04%
2023/07/28	18.1	379.46	17.1	383.46	388.00	1	4,596	0.02%
2023/07/27	3.2	357.81	4	358.63	356.00	-0.9	4,177	-0.02%
2023/07/26	2.1	370.99	14.4	370.20	367.00	-12.2	4,041	-0.30%
2023/07/25	47.2	386.16	34.3	389.07	367.50	12.9	3,841	0.34%
2023/07/24	18.7	357.46	4.9	366.00	366.00	13.8	3,265	0.42%
2023/07/21	7.2	326.81	6	313.67	333.00	1.2	2,834	0.04%
2023/07/20	3	302.50	0	0.00	303.00	3	2,630	0.11%
2023/07/19	0.1	298.00	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	2	312.50	0	0.00	306.50	2	2,622	0.08%
2023/07/12	1	295.50	0	0.00	296.50	1	2,533	0.04%
2023/07/06	5	299.00	0	0.00	300.00	5	2,499	0.20%
2023/07/05	0	0.00	1	296.00	296.50	-1	2,459	-0.04%
2023/07/04	3	296.33	0	0.00	293.50	3	2,441	0.12%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/30	0	314.00	5	316.20	314.50	-5	2,323	-0.21%
2023/06/26	0	0.00	0	321.50	321.00	0	2,234	0.00%
2023/06/21	0	316.50	0	0.00	314.50	0	2,176	0.00%
2023/06/13	6	323.50	1	322.00	320.00	5	2,086	0.24%
2023/06/12	1	323.50	0	321.00	324.50	1	2,090	0.05%
2023/06/08	1	314.00	0	0.00	314.00	1	2,231	0.04%
2023/06/05	1	315.00	0	0.00	313.50	1	2,274	0.04%
2023/06/02	0	314.02	0	313.50	315.00	0	2,258	0.00%
2023/06/01	0	0.00	0.1	306.00	306.00	-0.1	2,210	0.00%
2023/05/24	0	0.00	0.4	306.00	308.00	-0.4	2,123	-0.02%
2023/05/18	0	306.00	0	307.50	308.00	0	2,048	0.00%
2023/05/17	0	302.50	2	303.00	303.50	-2	2,003	-0.10%
2023/05/16	0	0.00	3	303.83	303.50	-3	1,969	-0.15%
2023/05/15	1	305.00	2	303.00	303.50	-1	1,938	-0.05%
2023/05/03	0.1	286.50	2	287.50	287.50	-1.9	1,815	-0.11%
2023/04/28	0	281.00	0	0.00	282.50	0	1,883	0.00%
2023/04/19	0	0.00	5	280.00	278.50	-5	1,812	-0.28%
2023/04/12	0	0.00	0	278.00	278.50	0	1,767	0.00%
2023/04/11	0	272.00	0	0.00	273.50	0	1,758	0.00%
2023/04/10	2	270.50	0	0.00	271.00	2	1,753	0.11%
2023/03/31	0.1	272.50	0	0.00	272.50	0.1	1,754	0.00%
2023/03/28	1	269.50	0	0.00	268.50	1	2,048	0.05%
2023/03/22	0	0.00	0.1	268.50	269.00	-0.1	2,269	0.00%
2023/03/20	0	0.00	0.1	268.50	266.00	-0.1	2,285	0.00%
2023/03/17	0	0.00	0.1	265.50	271.00	-0.1	2,286	0.00%
2023/03/16	0	0.00	0.4	263.45	263.00	-0.4	2,251	-0.02%
2023/03/14	3	262.17	1.1	261.59	261.00	1.9	2,266	0.08%
2023/03/13	4	266.00	1.2	266.42	266.00	2.8	2,229	0.13%
2023/03/10	1	289.50	0	0.00	293.00	1	2,144	0.05%
2023/03/08	2	286.50	0	0.00	287.50	2	2,156	0.09%
2023/02/22	0	0.00	7	278.00	279.50	-7	2,431	-0.29%
2023/02/20	0.1	278.50	0	0.00	278.00	0.1	2,469	0.00%
2023/02/03	7	278.50	0	0.00	278.00	7	2,616	0.27%
2023/01/06	0.2	270.79	0	0.00	271.50	0.2	2,772	0.01%
2023/01/03	0	270.00	0	0.00	270.00	0	2,886	0.00%
2022/12/22	0	0.00	50	271.20	275.50	-50	3,119	-1.60%
2022/12/09	0	0.00	1	268.50	268.50	-1	2,853	-0.04%
2022/12/07	0	0.00	0.1	272.00	272.00	-0.1	2,850	0.00%
2022/12/02	0	274.00	6	275.00	277.00	-6	2,870	-0.21%
2022/11/30	0	0.00	0.2	268.00	266.00	-0.2	2,930	-0.01%
2022/11/29	0	0.00	1	269.50	267.00	-1	2,901	-0.03%
2022/11/28	0	0.00	0	268.00	265.50	0	2,865	0.00%
2022/11/25	0	267.00	0	267.00	265.00	0	2,837	0.00%
2022/11/24	6	267.92	0	0.00	267.50	6	2,801	0.21%
2022/11/23	0	0.00	0	265.00	265.00	0	2,782	0.00%
2022/11/22	0	260.00	0	0.00	261.00	0	2,758	0.00%
2022/11/18	1	254.00	0	0.00	256.00	1	2,734	0.04%
2022/11/15	3	249.83	1	249.50	252.00	2	2,823	0.07%
2022/11/11	2	248.50	1	247.00	249.00	1	2,877	0.03%
2022/11/09	1	245.50	0	0.00	244.50	1	2,983	0.03%
2022/11/07	0	0.00	0.1	237.50	237.50	-0.1	3,220	0.00%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/27	0	0.00	2	237.00	233.00	-2	3,241	-0.06%
2022/10/26	0	0.00	0	235.50	235.50	0	3,287	0.00%
2022/10/24	0	232.00	0	0.00	231.00	0	3,385	0.00%
2022/10/21	2	229.50	0	0.00	229.00	2	3,458	0.06%
2022/10/14	0	0.00	1	233.00	231.00	-1	3,483	-0.03%
2022/10/12	0	0.00	1	231.50	231.50	-1	3,512	-0.03%
2022/10/11	0	0.00	2	225.75	225.00	-2	3,537	-0.06%
2022/10/07	1	236.00	0	0.00	231.00	1	3,484	0.03%
2022/10/05	3	244.33	0	0.00	244.00	3	3,437	0.09%
2022/09/29	0	0.00	0.1	237.00	237.50	-0.1	3,418	0.00%
2022/09/28	0	0.00	1	239.00	237.50	-1	3,427	-0.03%
2022/09/27	3	241.83	0	0.00	242.00	3	3,408	0.09%
2022/09/23	0	0.00	0	246.50	246.00	0	3,441	0.00%
2022/09/22	0	246.50	0	0.00	246.50	0	3,519	0.00%
2022/09/20	0.1	254.00	0	0.00	253.50	0.1	3,471	0.00%
2022/08/26	0.8	259.00	0	0.00	258.50	0.8	3,413	0.02%
2022/08/25	1	254.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	0.1	255.00	0	0.00	254.00	0.1	3,371	0.00%
2022/08/19	0	263.00	0	0.00	264.50	0	3,347	0.00%
2022/08/18	1	259.00	0	0.00	262.50	1	3,321	0.03%
2022/08/17	0	0.00	1	256.00	258.00	-1	3,282	-0.03%
2022/08/16	0.1	254.50	5	250.00	254.50	-4.9	3,224	-0.15%
2022/08/15	0.1	254.42	1	252.50	252.50	-0.9	3,156	-0.03%
2022/08/12	1.8	262.82	8	262.88	262.00	-6.2	3,066	-0.20%
2022/08/11	2	281.00	0	0.00	282.00	2	2,952	0.07%
2022/08/10	1	277.01	0	0.00	277.00	1	2,964	0.03%
2022/08/02	2	278.00	0	0.00	277.50	2	3,108	0.06%
2022/08/01	1.1	280.23	0	0.00	282.50	1.1	3,060	0.04%
2022/07/29	0.1	281.50	3	280.83	281.50	-2.9	3,050	-0.10%
2022/07/28	3	320.33	1	320.50	319.00	2	2,955	0.07%
2022/07/25	1	325.00	1	323.50	326.00	0	2,787	0.00%
2022/07/18	2	308.50	0	0.00	308.50	2	2,678	0.07%
2022/07/13	2	313.50	0	0.00	313.00	2	2,648	0.08%
2022/07/06	1	299.50	0	0.00	298.00	1	2,644	0.04%
2022/06/30	3	311.00	1	309.50	310.50	2	2,657	0.08%
2022/06/27	0	0.00	1	329.00	328.50	-1	2,577	-0.04%
2022/06/22	2	323.00	0	0.00	321.50	2	2,605	0.08%
2022/06/21	0	0.00	1	328.00	332.00	-1	2,594	-0.04%
2022/06/20	1.1	323.18	1	320.50	320.00	0.1	2,580	0.00%
2022/06/17	0	0.00	1	321.50	323.00	-1	2,596	-0.04%
2022/06/13	0	324.00	10	324.80	327.00	-10	2,923	-0.34%
2022/06/10	0	0.00	10	330.00	329.00	-10	2,937	-0.34%
2022/06/09	2	335.25	4	333.50	333.00	-2	2,991	-0.07%
2022/06/06	54	340.09	4	340.50	340.00	50	2,980	1.68%
2022/06/02	1	340.50	1	343.50	342.50	0	3,011	0.00%
2022/06/01	2	340.50	2	344.50	343.00	0	3,078	0.00%
2022/05/31	1	342.00	0	0.00	341.50	1	3,102	0.03%
2022/05/26	2	324.00	0	0.00	323.50	2	3,066	0.07%
2022/05/25	2	325.25	0	0.00	327.00	2	3,076	0.07%
2022/05/19	0.2	326.50	2	326.50	325.00	-1.8	3,078	-0.06%
2022/05/18	1	333.50	0	0.00	332.00	1	3,029	0.03%
2022/05/16	0	0.00	2	332.75	332.00	-2	2,983	-0.07%
2022/05/12	0.3	341.28	0	0.00	338.00	0.3	2,908	0.01%
2022/05/03	0	0.00	0.3	360.00	362.00	-0.3	2,854	-0.01%
2022/04/27	0	0.00	0.2	355.50	355.00	-0.2	2,929	-0.01%
2022/04/13	1	350.00	1	352.00	354.50	0	2,954	0.00%
2022/04/12	0.1	352.40	0	0.00	349.00	0.1	2,973	0.00%
2022/04/11	1.1	361.41	0	0.00	356.50	1.1	2,942	0.04%
2022/04/07	0	365.00	0	0.00	360.50	0	2,908	0.00%
2022/04/01	0.2	373.00	0	0.00	373.50	0.2	2,827	0.01%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/24	0	0.00	1	374.00	373.00	-1	2,764	-0.04%
2022/03/23	1.1	372.14	0	0.00	372.50	1.1	2,783	0.04%
2022/03/22	0.2	371.17	0	0.00	372.00	0.2	2,804	0.01%
2022/03/21	0.1	374.50	2	373.00	374.50	-1.9	2,763	-0.07%
2022/03/18	1	372.50	0	0.00	372.50	1	2,723	0.04%
2022/03/17	2.2	377.73	0	0.00	377.00	2.2	2,651	0.08%
2022/03/16	1	375.00	1	370.00	379.00	0	2,462	0.00%
2022/03/14	2	366.50	0	0.00	369.50	2	2,403	0.08%
2022/03/10	1	367.00	2	366.75	366.50	-1	2,313	-0.04%
2022/02/25	1	370.00	0	0.00	371.50	1	2,170	0.05%
2022/02/24	0	0.00	1	374.00	371.00	-1	2,165	-0.05%
2022/02/22	4	375.50	1	375.00	377.50	3	2,151	0.14%
2022/02/21	0	0.00	4	378.00	378.50	-4	2,150	-0.19%
2022/02/18	1	372.50	1	372.00	372.00	0	2,155	0.00%
2022/02/16	0	0.00	1	365.50	369.00	-1	2,217	-0.05%
2022/02/09	0	0.00	0	365.00	366.00	0	2,480	0.00%
2022/01/25	1	357.51	1	360.00	360.00	0	2,504	0.00%
2022/01/24	0	0.00	21	365.17	364.50	-21	2,433	-0.86%
2022/01/19	1	380.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/06	0	0.00	0	379.00	380.00	0	2,512	0.00%
2022/01/03	3	373.00	0	0.00	373.50	3	2,490	0.12%
2021/12/30	4	375.50	3	375.50	376.00	1	2,527	0.04%
2021/12/29	1	372.50	0	0.00	373.50	1	2,513	0.04%
2021/12/24	0	0.00	0	370.50	370.00	0	2,544	0.00%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/20	1	367.00	8	367.00	367.00	-7	2,582	-0.27%
2021/12/17	7	368.50	1	367.00	366.50	6	2,599	0.23%
2021/12/13	1	370.00	0	0.00	366.50	1	2,599	0.04%
2021/12/09	0	0.00	1	363.00	367.00	-1	2,598	-0.04%
2021/12/02	1.1	362.45	0	0.00	363.50	1.1	2,552	0.04%
2021/12/01	1	358.00	0	0.00	360.00	1	2,546	0.04%
2021/11/30	0	0.00	1	359.50	352.50	-1	2,539	-0.04%
2021/11/29	0	0.00	2	353.75	355.50	-2	2,486	-0.08%
2021/11/25	0	0.00	0.1	357.50	361.00	-0.1	2,493	0.00%
2021/11/22	1	357.50	0	0.00	356.00	1	2,490	0.04%
2021/11/15	1	359.00	0	0.00	359.00	1	2,476	0.04%
2021/11/12	0	0.00	1	360.50	360.00	-1	2,495	-0.04%
2021/11/11	1	365.50	0	0.00	365.00	1	2,504	0.04%
2021/11/09	0	0.00	0	373.00	375.50	0	2,441	0.00%
2021/11/08	0	0.00	1	372.96	371.50	-1	2,489	-0.04%
2021/11/05	1	364.00	1	360.00	364.50	0	2,505	0.00%
2021/10/27	0	0.00	3	357.67	357.50	-3	2,816	-0.11%
2021/10/26	2	354.50	1	356.00	356.50	1	2,912	0.03%
2021/10/25	2	355.00	1	358.00	353.00	1	2,969	0.03%
2021/10/21	1	348.00	0	0.00	349.00	1	3,011	0.03%
2021/10/20	1	346.00	1	347.00	344.50	0	3,009	0.00%
2021/10/19	0	0.00	1	338.50	339.00	-1	3,108	-0.03%
2021/10/15	0.5	335.00	1	337.50	334.00	-0.5	3,194	-0.02%
2021/10/14	2	334.50	1	333.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	1	341.50	343.50	-1	3,174	-0.03%
2021/10/12	0.2	339.00	0	0.00	338.00	0.2	3,162	0.01%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/10/07	0	334.00	1	332.50	337.00	-1	3,149	-0.03%
2021/10/06	0	0.00	0.1	323.00	323.00	-0.1	3,144	0.00%
2021/10/01	1	320.00	0	0.00	320.50	1	3,204	0.03%
2021/09/29	0	0.00	4	330.00	328.50	-4	3,189	-0.13%
2021/09/28	0	0.00	3	338.50	338.50	-3	3,179	-0.09%
2021/09/27	0.1	340.00	0	0.00	340.50	0.1	3,175	0.00%
2021/09/24	5	337.30	1	336.50	337.00	4	3,182	0.13%
2021/09/23	0	0.00	0.2	330.50	331.50	-0.2	3,179	-0.01%
2021/09/22	1	321.00	0	0.00	328.50	1	3,181	0.03%
2021/09/17	3	328.33	0	0.00	326.00	3	3,198	0.09%
2021/09/16	1	325.00	0	0.00	326.00	1	3,246	0.03%
2021/09/15	0	0.00	0	323.00	322.50	0	3,257	0.00%
2021/09/10	0.1	318.00	0	0.00	316.00	0.1	3,433	0.00%
2021/09/06	2	323.25	0	0.00	323.00	2	3,521	0.06%
2021/09/03	0	320.00	0	0.00	319.50	0	3,554	0.00%
2021/09/01	1.1	322.91	0	0.00	321.00	1.1	3,621	0.03%
2021/08/31	0	0.00	1	317.50	324.00	-1	3,634	-0.03%
2021/08/27	0	0.00	1	317.00	317.50	-1	3,625	-0.03%
2021/08/23	0	0.00	1	316.00	317.50	-1	3,764	-0.03%
2021/08/20	0	0.00	1	310.00	312.00	-1	3,789	-0.03%
2021/08/19	0	313.50	2	313.25	311.00	-2	3,821	-0.05%
2021/08/18	1	313.50	1	317.50	317.50	0	3,817	0.00%
2021/08/17	1	317.50	1	318.00	318.00	0	3,827	0.00%
2021/08/12	4	324.75	0	0.00	319.00	4	4,117	0.10%
2021/08/11	0	0.00	3	320.67	323.00	-3	4,271	-0.07%
2021/08/09	0	0.00	0.1	322.00	322.00	-0.1	4,353	0.00%
2021/08/06	0	0.00	0.1	323.50	323.50	-0.1	4,430	0.00%
2021/08/05	0	0.00	3	323.67	321.00	-3	4,593	-0.07%
2021/08/04	1	319.55	8	321.25	324.00	-7	4,686	-0.15%
2021/08/03	2	328.50	0	0.00	324.50	2	4,745	0.04%
2021/08/02	6	316.25	10	317.00	319.50	-4	4,726	-0.08%
2021/07/30	3.2	351.41	1	355.00	351.00	2.2	4,651	0.05%
2021/07/29	1	352.50	0	0.00	352.50	1	4,654	0.02%
2021/07/28	3	354.83	0	0.00	353.50	3	4,637	0.06%
2021/07/27	12	358.08	1	359.00	359.00	11	4,622	0.24%
2021/07/26	1	354.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	4.1	356.99	10	354.35	354.50	-6	4,590	-0.13%
2021/07/22	1	367.00	0	0.00	365.50	1	4,465	0.02%
2021/07/16	1	375.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	0.00	0.2	380.00	378.50	-0.2	4,558	0.00%
2021/07/12	4	381.25	1	381.50	381.00	3	4,720	0.06%
2021/07/09	0.1	378.50	0	0.00	373.00	0.1	4,720	0.00%
2021/07/07	4	378.00	0	0.00	379.00	4	4,734	0.08%
2021/07/06	2	377.25	0	0.00	376.00	2	4,763	0.04%
2021/07/05	1.1	374.55	0	0.00	376.00	1.1	4,778	0.02%
2021/07/01	0	0.00	4	369.75	367.00	-4	4,819	-0.08%
2021/06/30	0.1	374.00	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	6	371.75	0.1	372.00	370.00	5.9	4,815	0.12%
2021/06/28	0	0.00	1	373.00	372.50	-1	4,845	-0.02%
2021/06/25	5	369.70	3	370.17	367.00	2	4,850	0.04%
2021/06/24	2	375.00	0	0.00	373.50	2	4,818	0.04%
2021/06/23	0	375.00	1	371.50	374.00	-1	4,837	-0.02%
2021/06/22	3.1	382.58	1	377.00	375.00	2.1	4,800	0.04%
2021/06/21	0.1	386.00	0	0.00	383.00	0.1	4,767	0.00%
2021/06/16	0	0.00	1	388.50	388.00	-1	5,262	-0.02%
2021/06/15	1	383.50	0	0.00	383.50	1	5,462	0.02%
2021/06/11	2	383.00	0	0.00	383.00	2	5,498	0.04%
2021/06/10	0	0.00	1	386.00	385.50	-1	5,516	-0.02%
2021/06/07	2	386.75	0	0.00	388.00	2	5,592	0.04%
2021/06/03	2	391.25	0	0.00	392.00	2	5,623	0.04%
2021/06/02	4	395.13	2	393.50	393.50	2	5,631	0.04%
2021/06/01	2	399.50	2	398.50	403.00	0	5,623	0.00%
2021/05/31	0.2	393.00	1	391.00	395.00	-0.8	5,653	-0.01%
2021/05/28	1	390.00	1	391.50	391.50	0	5,701	0.00%
2021/05/27	0	391.00	0	0.00	388.00	0	5,764	0.00%
2021/05/26	1	397.50	1	392.50	397.50	0	5,787	0.00%
2021/05/25	1	390.50	2	390.00	390.50	-1	5,824	-0.02%
2021/05/21	10	390.75	8	394.19	392.50	2	5,916	0.03%
2021/05/20	12	401.88	9	419.06	397.00	3	5,847	0.05%
2021/05/19	2	396.75	4.4	398.88	409.50	-2.4	5,622	-0.04%
2021/05/18	0	0.00	1	381.50	384.00	-1	5,420	-0.02%
2021/05/14	2.1	382.29	0	0.00	380.00	2.1	5,301	0.04%
2021/05/13	1	381.00	0	379.50	379.50	1	5,226	0.02%
2021/05/12	0	0.00	1	367.00	361.50	-1	5,069	-0.02%
2021/05/11	1.2	377.33	0	0.00	367.50	1.2	4,957	0.02%
2021/05/10	1	387.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	21	390.33	391.00	-21	4,846	-0.43%
2021/05/06	1	381.00	3	390.50	380.50	-2	4,815	-0.04%
2021/05/05	1	386.00	1	384.00	380.50	0	4,797	0.00%
2021/05/03	0	0.00	1	379.50	376.50	-1	4,794	-0.02%
2021/04/28	1.1	374.05	0	0.00	372.00	1.1	4,827	0.02%
2021/04/27	1	372.50	0	0.00	375.00	1	4,869	0.02%
2021/04/23	1	371.00	1	370.50	378.00	0	4,836	0.00%
2021/04/22	2	373.75	0	0.00	373.50	2	4,845	0.04%
2021/04/21	3	378.17	0	0.00	376.50	3	4,841	0.06%
2021/04/20	1	383.50	0	0.00	383.00	1	4,875	0.02%
2021/04/19	2	392.25	0	0.00	385.50	2	4,906	0.04%
2021/04/16	1	374.00	2	380.00	388.00	-1	4,915	-0.02%
2021/04/15	0	0.00	0.4	372.00	373.00	-0.4	4,955	-0.01%
2021/04/14	1	370.50	0	0.00	370.50	1	5,037	0.02%
2021/04/12	1.2	375.33	2.6	374.50	374.50	-1.4	4,996	-0.03%
2021/04/07	0	0.00	0.1	370.00	371.50	-0.1	4,921	0.00%
2021/04/06	2	371.25	0	0.00	369.00	2	4,884	0.04%
2021/04/01	2	372.25	0	371.50	371.50	2	4,854	0.04%
2021/03/31	1	374.00	4	375.00	372.50	-3	4,845	-0.06%
2021/03/29	2	374.00	0	0.00	374.00	2	4,760	0.04%
2021/03/26	1	365.00	0	0.00	365.00	1	4,719	0.02%
2021/03/24	1	371.50	0	0.00	366.00	1	4,672	0.02%
2021/03/22	0	0.00	30.4	373.37	368.50	-30.4	4,554	-0.67%
2021/03/19	18.5	373.20	1	375.50	377.50	17.5	4,421	0.40%
2021/03/18	15	358.00	17.8	357.97	358.00	-2.8	4,050	-0.07%
2021/03/17	1	327.50	0	0.00	325.50	1	3,831	0.03%
2021/03/16	1.1	332.27	0	0.00	331.00	1.1	3,833	0.03%
2021/03/15	6	319.25	5	324.50	326.00	1	3,842	0.03%
2021/03/12	5	322.00	10	324.75	323.50	-5	3,861	-0.13%
2021/03/11	2	316.50	2	317.75	317.50	0	3,843	0.00%
2021/03/09	2	313.25	0	0.00	313.00	2	3,805	0.05%
2021/03/08	0	0.00	1	316.50	315.50	-1	3,786	-0.03%
2021/03/05	3	309.33	2	310.25	311.00	1	3,755	0.03%
2021/03/04	1	310.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	0.00	1	315.00	316.50	-1	3,715	-0.03%
2021/03/02	6	313.17	2	312.50	307.50	4	3,654	0.11%
2021/02/26	6	302.25	7	305.71	304.00	-1	3,570	-0.03%
2021/02/25	4	307.75	1	303.50	305.50	3	3,501	0.09%
2021/02/24	18.1	301.72	11.3	300.62	300.50	6.8	3,455	0.20%
2021/02/22	1	290.00	0	0.00	290.00	1	3,340	0.03%
2021/02/18	0	0.00	0.2	289.00	289.00	-0.2	3,353	-0.01%
2021/02/17	1.2	290.92	2	293.50	289.50	-0.8	3,386	-0.02%
2021/02/05	0	0.00	0	289.00	288.50	0	3,360	0.00%
2021/02/04	0	0.00	1	288.50	287.00	-1	3,500	-0.03%
2021/02/03	11	287.32	2	290.00	288.50	9	3,563	0.25%
2021/02/01	1	284.50	0	283.50	283.50	1	3,573	0.03%
2021/01/29	0	0.00	0.5	288.50	286.50	-0.5	3,572	-0.01%
2021/01/28	0	0.00	1	289.00	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	1.7	291.00	293.00	-1.7	3,502	-0.05%
2021/01/26	1	289.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	2	284.75	1	288.00	290.00	1	3,387	0.03%
2021/01/22	2	286.00	0	283.00	284.50	2	3,353	0.06%
2021/01/21	0	0.00	4	279.63	282.00	-4	3,325	-0.12%
2021/01/20	1	275.50	1	277.00	276.00	0	3,317	0.00%
2021/01/19	1	283.50	1	283.50	285.00	0	3,273	0.00%
2021/01/18	0	0.00	0	283.00	283.00	0	3,348	0.00%
2021/01/15	0	0.00	2	289.75	287.00	-2	3,335	-0.06%
2021/01/14	2	288.00	0	288.00	288.00	2	3,299	0.06%
2021/01/13	3.1	289.52	0	284.33	288.50	3.1	3,275	0.09%
2021/01/12	0	0.00	3	281.00	281.00	-3	3,224	-0.09%
2021/01/11	39	284.47	3	281.51	283.50	36	3,167	1.14%
2021/01/08	2.2	275.76	5.1	275.43	279.50	-2.8	3,081	-0.09%
2021/01/07	0	0.00	3.4	262.79	261.50	-3.4	2,927	-0.12%
2021/01/06	0.1	253.50	2	253.25	254.00	-1.9	2,837	-0.07%
2021/01/05	0.1	252.10	0	0.00	253.00	0.1	2,828	0.01%
2021/01/04	0.1	251.36	0	0.00	251.00	0.1	2,835	0.00%
2020/12/31	0	251.67	0	251.50	250.50	0	2,831	0.00%
2020/12/30	4	250.00	0	0.00	252.50	4	2,829	0.14%
2020/12/29	0	249.83	1	250.50	250.50	-1	2,833	-0.03%
2020/12/25	1	248.52	1	249.50	248.00	0	2,869	0.00%
2020/12/24	2	248.75	1	249.00	248.50	1	2,860	0.03%
2020/12/23	0	249.75	0	0.00	249.00	0	2,862	0.00%
2020/12/22	0	0.00	1	249.00	249.00	-1	2,880	-0.03%
2020/12/21	2	250.00	0	0.00	251.50	2	2,896	0.07%
2020/12/18	0	0.00	1	255.00	253.00	-1	2,881	-0.03%
2020/12/17	0	0.00	2	254.25	253.50	-2	2,879	-0.07%
2020/12/16	0.2	255.00	0	0.00	255.00	0.2	2,893	0.01%
2020/12/15	0	0.00	0.5	253.00	253.00	-0.5	2,932	-0.02%
2020/12/11	1	253.00	2	257.00	255.00	-1	2,910	-0.03%
2020/12/10	1	257.00	1	260.00	257.00	0	2,909	0.00%
2020/12/09	3	262.00	5	264.50	264.00	-2	2,859	-0.07%
2020/12/08	2	256.50	1	256.50	258.00	1	2,808	0.04%
2020/12/07	1	252.50	1.1	256.82	254.00	-0.1	2,809	0.00%
2020/12/04	0	249.75	1	250.00	251.50	-1	2,752	-0.04%
2020/12/03	1	249.50	0	0.00	247.00	1	2,744	0.04%
2020/12/02	2.1	250.47	0	0.00	249.50	2.1	2,712	0.08%
2020/12/01	1	248.50	2	250.00	248.50	-1	2,724	-0.04%
2020/11/30	0	251.25	0	0.00	249.00	0	2,789	0.00%
2020/11/27	3	251.00	0	0.00	251.50	3	2,761	0.11%
2020/11/26	0	0.00	0.1	251.50	251.50	-0.1	2,766	0.00%
2020/11/24	1	249.50	7	251.29	249.50	-6	2,767	-0.22%
2020/11/23	2	251.24	1	251.00	251.00	1	2,775	0.04%
2020/11/20	0	250.25	0	0.00	248.50	0	2,767	0.00%
2020/11/19	0	252.00	0	0.00	251.00	0	2,752	0.00%
2020/11/18	4	252.88	1	252.00	251.50	3	2,734	0.11%
2020/11/17	1	250.00	1	251.50	250.00	0	2,711	0.00%
2020/11/16	1	249.50	1.1	249.95	249.50	-0.1	2,727	0.00%
2020/11/13	3	246.17	0	0.00	246.00	3	2,708	0.11%
2020/11/12	4.1	246.75	0	0.00	244.00	4.1	2,721	0.15%
2020/11/10	3	243.33	0	0.00	241.50	3	2,672	0.11%
2020/11/09	1	250.00	0	0.00	251.00	1	2,848	0.04%
2020/11/04	0.1	242.00	0	0.00	242.00	0.1	2,939	0.00%
2020/10/29	1	244.50	0	0.00	245.50	1	3,127	0.03%
2020/10/26	1	250.00	2	253.25	247.50	-1	3,092	-0.03%
2020/10/21	0	0.00	4	240.00	242.00	-4	3,012	-0.13%
2020/10/15	1	244.00	0	0.00	243.00	1	3,038	0.03%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/07	0	0.00	0.5	247.00	247.00	-0.5	3,097	-0.02%
2020/10/05	1	248.50	1	247.50	247.00	0	3,110	0.00%
2020/09/28	0	0.00	2	251.00	252.00	-2	3,165	-0.06%
2020/09/25	1	247.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	1	251.00	0	0.00	253.50	1	3,171	0.03%
2020/09/21	0	0.00	0.1	256.00	257.00	-0.1	3,185	0.00%
2020/09/18	0	0.00	2	256.50	258.50	-2	3,246	-0.06%
2020/09/17	0	0.00	2	256.50	256.00	-2	3,335	-0.06%
2020/09/15	2	254.50	0	0.00	256.50	2	3,508	0.06%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/11	1	251.50	1	253.00	251.50	0	3,608	0.00%
2020/09/10	0	0.00	2	255.00	254.50	-2	3,626	-0.06%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	1	249.00	1	249.50	250.00	0	3,664	0.00%
2020/09/04	1	246.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	5	253.60	252.50	-5	3,775	-0.13%
2020/09/02	0	0.00	1	246.50	246.50	-1	3,710	-0.03%
2020/09/01	1	244.50	0	0.00	246.50	1	3,708	0.03%
2020/08/27	6	250.17	10	248.10	249.00	-4	3,710	-0.11%
2020/08/26	3	250.67	3	252.00	253.00	0	3,695	0.00%
2020/08/25	2	247.50	0	0.00	248.00	2	3,678	0.05%
2020/08/24	0	0.00	0	247.00	247.50	0	3,699	0.00%
2020/08/21	0	0.00	0	248.50	249.50	0	3,690	0.00%
2020/08/20	1	245.50	0	0.00	246.00	1	3,648	0.03%
2020/08/17	0	0.00	7	251.93	251.50	-7	3,501	-0.20%
2020/08/14	4	243.13	2	246.25	245.00	2	3,453	0.06%
2020/08/13	1	236.50	5.1	241.99	242.00	-4.1	3,394	-0.12%
2020/08/12	0.1	227.00	1	225.00	227.00	-0.9	3,199	-0.03%
2020/08/11	0	0.00	0.1	229.00	229.50	-0.1	3,147	0.00%
2020/08/07	0.1	229.50	1	228.00	230.00	-0.9	3,206	-0.03%
2020/08/06	2	226.00	0.1	227.00	228.00	1.9	3,153	0.06%
2020/08/05	10	217.00	21.1	221.38	224.50	-11.1	3,086	-0.36%
2020/07/31	0.1	217.00	0	0.00	216.50	0.1	2,973	0.00%
2020/07/30	0.1	215.50	0	0.00	215.00	0.1	2,964	0.00%
2020/07/27	1	214.50	0	0.00	214.00	1	2,977	0.03%
2020/07/22	1	224.50	7	224.36	224.50	-6	2,898	-0.21%
2020/07/21	3	223.83	0.1	224.50	224.50	2.9	2,886	0.10%
2020/07/20	0	224.00	0.2	224.00	224.50	-0.2	2,870	-0.01%
2020/07/16	3.1	217.54	3	217.00	219.50	0.1	2,866	0.00%
2020/07/14	0	0.00	1	219.00	217.50	-1	2,823	-0.04%
2020/07/10	0	0.00	1	218.50	218.00	-1	2,849	-0.04%
2020/07/09	0.1	222.00	0	0.00	221.00	0.1	2,848	0.00%
2020/07/08	0.1	225.50	0	0.00	225.50	0.1	2,822	0.00%
2020/07/06	0.1	218.50	0	0.00	218.50	0.1	2,768	0.00%
2020/07/02	0.1	218.00	2	217.25	218.00	-1.9	2,784	-0.07%
2020/07/01	1.1	215.18	1	218.50	216.00	0.1	2,797	0.00%
2020/06/30	2	216.75	10	216.00	216.00	-8	2,813	-0.28%
2020/06/29	6	215.83	5	216.50	215.50	1	2,822	0.04%
2020/06/24	6	226.00	15	227.50	223.50	-9	2,765	-0.33%
2020/06/23	0	0.00	5	248.00	246.50	-5	2,682	-0.19%
2020/06/22	5	240.00	1	238.50	245.00	4	2,607	0.15%
2020/06/19	15	237.83	10	233.50	236.50	5	2,577	0.19%
2020/06/17	5	230.00	0	0.00	231.00	5	2,495	0.20%
2020/06/15	10	226.00	0	0.00	225.00	10	2,549	0.39%
2020/06/12	23.1	225.58	10	227.50	226.00	13.1	2,539	0.52%
2020/06/11	0	0.00	2	229.25	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	1	225.50	225.00	-1	2,514	-0.04%
2020/06/09	1	220.00	0	0.00	220.50	1	2,529	0.04%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/04	0	0.00	1	216.00	217.00	-1	2,582	-0.04%
2020/06/02	0	0.00	2	214.00	214.00	-2	2,590	-0.08%
2020/06/01	1	210.50	0	0.00	210.00	1	2,583	0.04%
2020/05/26	1	209.50	1	209.00	207.50	0	2,587	0.00%
2020/05/21	3	205.67	1	206.50	206.50	2	2,575	0.08%
2020/05/20	2	206.00	0	0.00	205.50	2	2,544	0.08%
2020/05/19	1	210.50	7	209.29	210.50	-6	2,505	-0.24%
2020/05/18	3	203.83	0	0.00	202.00	3	2,456	0.12%
2020/05/15	0	0.00	10	208.50	207.00	-10	2,443	-0.41%
2020/05/14	0	207.00	0	0.00	208.00	0	2,383	0.00%
2020/05/07	10	197.85	1	198.00	197.00	9	2,280	0.39%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/05	2	198.25	0	0.00	198.00	2	2,273	0.09%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/27	0	0.00	4	197.50	197.00	-4	2,265	-0.18%
2020/04/24	0	0.00	4	195.00	193.00	-4	2,253	-0.18%
2020/04/23	4	194.25	0	0.00	193.50	4	2,248	0.18%
2020/04/22	4	191.00	0	0.00	193.50	4	2,238	0.18%
2020/04/21	0	0.00	20	193.50	193.50	-20	2,224	-0.90%
2020/04/20	7	197.14	0	0.00	197.00	7	2,193	0.32%
2020/04/17	5	199.80	0	0.00	198.00	5	2,186	0.23%
2020/04/14	1	199.00	0	0.00	198.50	1	2,109	0.05%
2020/04/13	20	197.00	5	197.50	196.50	15	2,094	0.72%
2020/04/10	5	195.50	0	0.00	197.50	5	2,090	0.24%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/06	3	195.00	2	197.00	197.00	1	2,003	0.05%
2020/04/01	0	199.00	1	198.00	198.00	-1	1,965	-0.05%
2020/03/31	0	0.00	1	204.50	204.50	-1	1,923	-0.05%
2020/03/30	3	191.67	3	192.50	193.00	0	1,867	0.00%
2020/03/27	1	188.50	4	192.38	192.00	-3	1,830	-0.16%
2020/03/26	0	0.00	1	186.50	186.00	-1	1,776	-0.06%
2020/03/25	1	182.50	0	0.00	180.00	1	1,753	0.06%
2020/03/24	1	177.00	0	0.00	178.00	1	1,709	0.06%
2020/03/23	0	0.00	5	175.00	170.50	-5	1,697	-0.29%
2020/03/20	9	174.28	0	0.00	175.00	9	1,678	0.54%
2020/03/19	1	177.50	0	0.00	173.00	1	1,594	0.06%
2020/03/13	1	187.50	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	1	194.50	197.00	-1	1,355	-0.07%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	0	0.00	0.4	201.00	199.50	-0.4	1,259	-0.03%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/03/03	1	204.50	2	204.00	203.00	-1	1,215	-0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	2	208.75	0	0.00	206.00	2	1,249	0.16%
2020/02/19	2	216.00	6	218.33	217.00	-4	1,357	-0.29%
2020/02/18	6	215.50	0	0.00	215.50	6	1,423	0.42%
2020/02/17	0	0.00	2	216.50	216.00	-2	1,527	-0.13%
2020/02/14	0	0.00	6	218.50	219.00	-6	1,537	-0.39%
2020/02/12	1	220.00	0	0.00	219.50	1	1,533	0.07%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/04	1	219.50	0	0.00	222.00	1	1,542	0.06%
2020/02/03	0	221.50	0	0.00	221.50	0	1,549	0.00%
2020/01/30	2	227.25	0	0.00	222.50	2	1,531	0.13%
2020/01/15	2	233.00	1	233.50	234.00	1	1,510	0.07%
2020/01/14	1	235.50	0	0.00	236.00	1	1,505	0.07%
2020/01/08	0	0.00	2	232.50	232.00	-2	1,512	-0.13%
2020/01/07	0	234.00	0	0.00	235.00	0	1,521	0.00%
2020/01/06	1	232.00	0	0.00	232.50	1	1,530	0.07%
2020/01/02	0	0.00	0	231.50	232.00	0	1,530	0.00%
2019/12/27	1	234.50	1	234.00	234.50	0	1,561	0.00%
2019/12/24	1	233.50	0	0.00	232.50	1	1,654	0.06%
2019/12/19	0	0.00	0	233.00	233.00	0	1,660	0.00%
2019/12/18	0	0.00	0	238.00	239.00	0	1,645	0.00%
2019/12/12	0	0.00	5	233.50	233.00	-5	1,611	-0.31%
2019/12/11	5	230.00	0	0.00	231.50	5	1,593	0.31%
2019/12/02	1	228.50	0	0.00	229.00	1	1,561	0.06%
2019/11/20	0	0.00	2	242.00	240.00	-2	1,414	-0.14%
2019/11/19	0	0.00	0	236.00	237.50	0	1,379	0.00%
2019/11/18	0	0.00	1	230.50	230.00	-1	1,335	-0.07%
2019/11/14	22	227.91	21	228.17	226.50	1	1,245	0.08%
2019/11/11	0	210.50	0	0.00	211.00	0	1,163	0.00%
2019/11/08	0	0.00	2	214.00	215.00	-2	1,155	-0.17%
2019/10/29	0	0.00	1	210.00	209.50	-1	1,243	-0.08%
2019/10/16	0.9	206.50	1	205.00	207.00	-0.1	1,271	-0.01%
2019/10/03	5	199.00	5	199.00	199.00	0	1,233	0.00%
2019/10/02	7	199.86	5	200.00	200.00	2	1,243	0.16%
2019/10/01	5	200.40	3	199.50	199.00	2	1,249	0.16%
2019/09/27	1	207.00	0	0.00	206.50	1	1,212	0.08%
2019/09/24	0	213.00	0	0.00	213.00	0	1,232	0.00%
2019/09/20	1	210.00	0	0.00	211.00	1	1,244	0.08%
2019/09/06	1	208.00	0	207.00	207.00	1	1,231	0.08%
2019/08/21	0.1	199.50	0	0.00	199.00	0.1	1,258	0.00%
2019/08/08	3	203.00	0	0.00	203.50	3	1,232	0.24%
2019/08/06	1	204.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	208.00	0	0.00	205.50	1	1,203	0.08%
2019/07/26	1	218.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	222.50	0	0.00	220.00	1	1,089	0.09%
2019/07/05	0	231.00	1	230.50	232.00	-1	972	-0.10%
2019/07/04	0	0.00	2	227.25	228.00	-2	967	-0.21%
2019/07/01	0	0.00	4	225.50	223.50	-4	939	-0.43%
2019/06/28	3	223.00	0	0.00	223.00	3	937	0.32%
2019/06/24	2	225.75	0	0.00	226.00	2	940	0.21%
2019/06/21	0	0.00	3	226.00	225.00	-3	939	-0.32%
2019/06/20	0	0.00	2	227.00	226.50	-2	941	-0.21%
2019/06/19	3	223.00	0	0.00	225.00	3	943	0.32%
2019/05/30	0	217.00	0	0.00	216.50	0	957	0.00%
2019/05/29	0	0.00	0.4	214.00	213.00	-0.4	975	-0.04%
2019/05/28	3	216.50	0	0.00	213.50	3	1,008	0.30%
2019/05/21	0	0.00	0	221.00	221.00	0	999	0.00%
2019/05/14	0	0.00	0	217.00	214.00	0	982	0.00%
2019/05/10	1.1	220.10	0	0.00	220.00	1.1	1,000	0.10%
2019/05/09	2	227.00	0	0.00	223.00	2	1,012	0.20%
2019/05/08	0	0.00	0	230.00	230.00	0	1,003	0.00%
2019/05/02	0	0.00	0.2	237.50	238.50	-0.2	1,018	-0.02%
2019/04/30	0	0.00	0	235.50	236.00	0	1,024	0.00%
2019/04/29	0	0.00	2	235.50	236.00	-2	1,023	-0.20%
2019/04/18	7	236.79	0	0.00	236.00	7	1,094	0.64%
2019/04/17	0	0.00	0	238.50	240.00	0	1,110	0.00%
2019/04/15	0	0.00	4	231.75	232.00	-4	1,104	-0.36%
2019/04/10	0	0.00	11	231.05	232.50	-11	1,120	-0.98%
2019/04/01	1	223.50	0	0.00	222.50	1	1,061	0.09%
2019/03/29	2	218.50	0	0.00	223.00	2	1,046	0.19%
2019/03/27	0	220.50	0	0.00	222.00	0	1,068	0.00%
2019/03/25	5	222.00	0	220.00	219.00	5	1,100	0.45%
2019/03/22	0	0.00	5	227.00	228.00	-5	1,101	-0.45%
2019/03/21	0	0.00	2	223.50	225.00	-2	1,119	-0.18%
2019/03/18	2	223.00	0	0.00	224.00	2	1,143	0.17%
2019/03/04	6	220.58	2	221.25	221.00	4	1,257	0.32%
2019/02/27	5	225.10	0	0.00	219.50	5	1,233	0.41%
2019/02/26	1	229.00	0	0.00	229.00	1	1,202	0.08%
2019/02/25	0	0.00	5	230.00	230.50	-5	1,213	-0.41%
2019/02/22	5	226.80	0	227.00	227.00	5	1,222	0.41%
2019/02/21	1	227.50	1.1	230.36	229.00	-0.1	1,220	-0.01%
2019/02/20	0	0.00	1	230.00	228.50	-1	1,234	-0.08%
2019/02/19	0	0.00	0	225.50	226.00	0	1,248	0.00%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,309	-0.08%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2019/02/13	1	226.50	1	227.00	227.00	0	1,381	0.00%
2019/02/12	0	0.00	0.4	230.00	230.50	-0.4	1,376	-0.03%
2019/02/11	4	229.88	0	0.00	229.00	4	1,378	0.29%
2019/01/30	0	0.00	3	232.83	236.00	-3	1,353	-0.22%
2019/01/24	5	226.00	0	0.00	227.50	5	1,349	0.37%
2019/01/22	0	0.00	0	229.00	230.00	0	1,355	0.00%
2019/01/18	0	0.00	1	230.00	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	10	228.50	228.00	-10	1,378	-0.73%
2019/01/16	10	223.00	0	0.00	226.00	10	1,387	0.72%
2019/01/11	0	0.00	10	224.50	224.50	-10	1,456	-0.69%
2019/01/10	0	221.50	0	0.00	223.50	0	1,458	0.00%
2019/01/08	0	0.00	0	215.00	216.00	0	1,445	0.00%
2019/01/07	0	0.00	1	215.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	1	207.00	209.50	-1	1,442	-0.07%
2018/12/24	0.1	201.00	0	0.00	202.50	0.1	1,501	0.01%
2018/12/21	1.1	200.73	0	0.00	203.50	1.1	1,521	0.07%
2018/12/20	0	207.00	0	0.00	206.00	0	1,508	0.00%
2018/12/18	0.1	209.00	0	0.00	209.50	0.1	1,479	0.01%
2018/12/17	0	0.00	2	209.50	209.50	-2	1,486	-0.13%
2018/12/14	1	206.50	1	207.00	207.00	0	1,471	0.00%
2018/12/13	0	0.00	0	213.50	213.00	0	1,449	0.00%
2018/12/11	0.1	214.00	0	0.00	215.50	0.1	1,433	0.01%
2018/12/06	0	0.00	0	213.00	212.00	0	1,436	0.00%
2018/12/04	10	222.00	0	220.00	219.50	10	1,420	0.70%
2018/12/03	1	219.50	0	0.00	225.00	1	1,413	0.07%
2018/11/26	0.1	220.00	0	0.00	220.00	0.1	1,333	0.01%
2018/11/20	0.1	215.00	0	0.00	215.00	0.1	1,295	0.01%
2018/11/15	0	213.50	0	0.00	213.50	0	1,272	0.00%
2018/11/13	0	228.00	0	0.00	228.00	0	1,191	0.00%
2018/11/09	2	229.00	0	230.00	229.50	2	1,217	0.16%
2018/11/08	0	0.00	0	232.50	232.00	0	1,243	0.00%
2018/11/07	0	0.00	0	233.00	233.50	0	1,290	0.00%
2018/11/06	0	0.00	0	234.50	235.00	0	1,325	0.00%
2018/11/05	0	0.00	0	234.00	233.00	0	1,315	0.00%
2018/11/02	0	237.00	0	0.00	237.00	0	1,313	0.00%
2018/11/01	0	0.00	0	236.00	237.00	0	1,312	0.00%
2018/10/31	0.1	229.00	0	229.00	229.00	0.1	1,307	0.01%
2018/10/30	0	0.00	0	228.00	227.00	0	1,296	0.00%
2018/10/29	0.1	229.00	0	0.00	229.00	0.1	1,301	0.01%
2018/10/26	0	0.00	0	229.50	229.00	0	1,294	0.00%
2018/10/25	0	0.00	0	228.00	228.00	0	1,317	0.00%
2018/10/23	0	230.00	0	0.00	229.00	0	1,376	0.00%
2018/10/19	0	0.00	0	231.00	229.00	0	1,366	0.00%
2018/10/18	0	0.00	0	236.00	235.00	0	1,353	0.00%
2018/10/16	0	0.00	0	240.00	240.00	0	1,356	0.00%
2018/10/15	0	0.00	0	238.50	237.50	0	1,362	0.00%
2018/10/11	1	235.01	0	0.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	0	253.00	254.50	0	1,398	0.00%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	254.50	0	0.00	252.00	1	1,438	0.07%
2018/10/02	0	261.50	0	0.00	263.00	0	1,442	0.00%
2018/10/01	0	0.00	2	268.00	267.50	-2	1,453	-0.14%
2018/09/27	0	0.00	0	261.00	262.50	0	1,468	0.00%
2018/09/20	0	0.00	0	252.00	251.50	0	1,487	0.00%
2018/09/19	0	0.00	0	253.00	254.50	0	1,497	0.00%
2018/09/14	0	0.00	0	251.00	251.00	0	1,533	0.00%
2018/09/13	1	252.50	0	252.50	251.50	1	1,548	0.06%
2018/09/11	0	0.00	0	255.00	256.00	0	1,559	0.00%
2018/09/06	0	0.00	0	256.50	257.50	0	1,606	0.00%
2018/09/04	0	0.00	0	259.50	259.50	0	1,593	0.00%
2018/08/30	0	0.00	0	255.50	257.00	0	1,602	0.00%
2018/08/28	0	0.00	0	255.00	255.00	0	1,611	0.00%
2018/08/21	0	0.00	0.4	256.00	257.00	-0.4	1,651	-0.02%
2018/08/20	0	0.00	0	250.50	251.00	0	1,627	0.00%
2018/08/17	0	246.00	0	0.00	245.50	0	1,616	0.00%
2018/08/16	0	0.00	0	244.00	242.00	0	1,600	0.00%
2018/08/15	1.2	242.39	0	244.50	243.00	1.2	1,583	0.07%
2018/08/14	2	249.00	0	0.00	249.50	2	1,553	0.13%
2018/08/13	0	0.00	0	255.00	254.50	0	1,520	0.00%
2018/08/10	0.1	267.00	0	267.00	268.00	0	1,492	0.00%
2018/08/09	1	268.00	0	269.00	269.50	1	1,522	0.07%
2018/07/31	0	0.00	1	266.99	263.50	-1	1,580	-0.06%
2018/07/26	0	0.00	0	260.00	261.00	0	1,487	0.00%
2018/07/20	0	0.00	1	262.00	260.50	-1	1,477	-0.07%
2018/07/18	0	262.50	0	0.00	263.50	0	1,466	0.00%
2018/07/17	0.5	257.00	0	0.00	257.00	0.5	1,427	0.04%
2018/07/13	0	258.00	0	0.00	257.50	0	1,395	0.00%
2018/07/11	1	255.00	0	0.00	254.00	1	1,384	0.07%
2018/07/09	0	0.00	0	261.50	261.50	0	1,355	0.00%
2018/07/06	0	0.00	0	258.50	258.00	0	1,330	0.00%
2018/07/05	0	0.00	0	261.00	261.00	0	1,321	0.00%
2018/07/03	1	258.00	0	261.00	260.00	1	1,321	0.08%
2018/06/29	0	0.00	0	277.00	278.50	0	1,283	0.00%
2018/06/28	0	0.00	0	276.00	276.00	0	1,264	0.00%
2018/06/26	0	0.00	0	275.50	276.00	0	1,248	0.00%
2018/06/22	0	275.50	0	0.00	274.50	0	1,230	0.00%
2018/06/20	0	0.00	0	278.00	279.00	0	1,220	0.00%
2018/06/12	0	0.00	0	279.00	280.50	0	1,170	0.00%
2018/06/11	0	0.00	0	279.50	280.50	0	1,171	0.00%
2018/06/04	0	0.00	0	278.50	280.00	0	1,164	0.00%
2018/06/01	0	0.00	1	277.99	277.50	-1	1,169	-0.09%
2018/05/30	0	0.00	1	273.50	272.50	-1	1,131	-0.09%
2018/05/25	1	275.50	0	0.00	274.50	1	1,165	0.09%
2018/05/10	0	0.00	0.1	277.00	279.00	-0.1	1,296	-0.01%
2018/04/13	0	0.00	2	281.00	281.50	-2	1,403	-0.14%
2018/04/09	0	0.00	1	277.00	278.00	-1	1,406	-0.07%
2018/04/03	1	272.50	0	0.00	274.50	1	1,392	0.07%
2018/03/30	0	0.00	7	274.21	274.50	-7	1,408	-0.50%
2018/03/29	5	271.20	0	0.00	271.50	5	1,399	0.36%
2018/03/28	0	0.00	2	274.00	274.50	-2	1,386	-0.14%
2018/03/26	2	271.00	0	0.00	272.00	2	1,375	0.15%
2018/03/23	2	270.00	0	0.00	270.50	2	1,374	0.15%
2018/03/14	0	0.00	2	276.00	274.00	-2	1,376	-0.15%
2018/03/13	0	0.00	6	274.67	276.50	-6	1,387	-0.43%
2018/03/12	1	269.50	1	272.00	273.00	0	1,384	0.00%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	3	272.67	272.00	-3	1,382	-0.22%
2018/03/06	1	270.50	0	0.00	268.50	1	1,380	0.07%
2018/03/02	8	270.50	0	0.00	271.50	8	1,424	0.56%
2018/03/01	1	272.00	0	0.00	273.00	1	1,403	0.07%
2018/02/27	0.1	275.00	0	0.00	277.00	0.1	1,392	0.01%
2018/02/21	2	271.00	0	0.00	271.00	2	1,366	0.15%
2018/02/12	0	0.00	1	270.50	270.00	-1	1,349	-0.07%
2018/02/09	1	271.00	0	0.00	271.50	1	1,359	0.07%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/01/18	0	0.00	3	279.17	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	5	273.00	276.00	-5	1,228	-0.41%
2018/01/15	0	0.00	2	268.00	268.00	-2	1,183	-0.17%
2018/01/12	0	0.00	1	267.00	266.00	-1	1,195	-0.08%
2018/01/11	0	0.00	3	265.00	265.50	-3	1,200	-0.25%
2018/01/10	1	259.50	0	0.00	264.00	1	1,211	0.08%
2018/01/09	10.1	265.04	0	0.00	262.50	10.1	1,182	0.85%
2018/01/08	0	0.00	1	273.50	274.00	-1	1,139	-0.09%
2018/01/04	3	274.67	1	275.00	271.00	2	1,147	0.17%