燿華 (2367)-統一-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.00
漲跌
▼1.20
漲幅
-3.23%
成交量
43,711張
產業
上市電子零組件類股
825人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	58.1	36.37	2	36.00	36.00	56.1	67,651	0.08%
2024/06/13	13.8	37.49	17	38.31	37.20	-3.2	67,765	0.00%
2024/06/12	65	37.45	113.1	37.60	37.75	-48.1	67,081	-0.07%	大賣/
2024/06/11	29	35.79	3	35.82	35.70	26	66,234	0.04%
2024/06/07	18	37.37	21.1	37.81	36.95	-3.1	66,030	0.00%
2024/06/06	24	37.33	65.1	37.86	37.50	-41.1	66,834	-0.06%
2024/06/05	12.1	36.97	7	37.22	36.85	5.1	66,805	0.01%
2024/06/04	131	37.31	112	36.64	36.65	19	67,651	0.03%	大買/大賣/
2024/06/03	7	36.97	5	37.05	37.00	2	68,545	0.00%
2024/05/31	52	36.73	68	37.11	36.65	-16	70,450	-0.02%
2024/05/30	10.2	35.77	1	36.30	35.50	9.2	71,294	0.01%
2024/05/29	6	36.58	1	37.10	36.30	5	72,381	0.01%
2024/05/28	37	36.74	2	36.88	36.55	35	72,279	0.05%
2024/05/27	48.5	37.25	23	37.27	37.25	25.5	71,839	0.04%
2024/05/24	33.1	37.54	58	37.51	37.35	-24.9	71,246	-0.03%
2024/05/23	158.3	38.67	161	38.72	38.25	-2.7	70,255	0.00%	大買/大賣/
2024/05/22	117.3	38.60	44	39.41	38.20	73.3	69,132	0.11%	大買/
2024/05/21	376	39.50	360	39.65	39.15	16	68,215	0.02%	大買/大賣/
2024/05/20	214	38.49	159	38.62	38.00	55	65,230	0.08%	大買/大賣/
2024/05/17	124	37.20	127.2	37.49	38.40	-3.2	63,520	-0.01%	大買/大賣/
2024/05/16	34	35.72	71.2	35.79	35.95	-37.2	60,227	-0.06%
2024/05/15	144	34.82	119.3	34.95	35.00	24.7	58,488	0.04%	大買/大賣/
2024/05/14	61	31.85	241	32.79	33.00	-180	54,513	-0.33%	大賣/鉅額交易
2024/05/13	28	30.08	34	30.10	30.00	-6	51,339	-0.01%
2024/05/10	51	28.82	42.5	29.14	29.80	8.5	49,115	0.02%
2024/05/09	96	29.63	74	29.41	28.70	22	47,714	0.05%
2024/05/08	66	28.93	105	29.53	30.05	-39	45,456	-0.09%	大賣/
2024/05/07	8	27.28	25	27.22	27.35	-17	43,240	-0.04%
2024/05/06	5.4	27.28	74	27.87	27.70	-68.6	42,760	-0.16%
2024/05/03	27	27.13	24	26.98	26.90	3	41,768	0.01%
2024/05/02	5	25.60	3	25.75	26.30	2	41,388	0.00%
2024/04/30	4	26.40	4.1	26.60	26.20	-0.1	41,094	0.00%
2024/04/29	10	26.20	18	26.29	26.20	-8	40,895	-0.02%
2024/04/26	3	26.18	5	26.50	26.15	-2	40,733	0.00%
2024/04/25	17	26.23	12	26.03	26.00	5	40,520	0.01%
2024/04/23	40	26.03	14	26.21	26.00	26	40,107	0.06%
2024/04/22	39.5	26.47	36.7	26.36	26.05	2.9	39,786	0.01%
2024/04/19	86	27.06	42	27.36	27.30	44	39,362	0.11%
2024/04/18	28	28.62	55	28.61	28.00	-27	38,768	-0.07%
2024/04/17	25	28.09	72	27.92	28.15	-47	37,813	-0.12%
2024/04/16	77	26.89	30	26.62	26.40	47	36,987	0.13%
2024/04/15	75	28.27	53	28.33	28.20	22	36,113	0.06%
2024/04/12	65.2	28.74	68.4	28.74	29.20	-3.3	34,654	-0.01%
2024/04/11	2	26.65	0	0.00	26.70	2	32,179	0.01%
2024/04/10	4	26.70	5	26.78	26.30	-1	32,044	0.00%
2024/04/09	10	26.44	9	26.89	26.60	1	31,655	0.00%
2024/04/08	8	26.78	2	27.00	26.70	6	31,151	0.02%
2024/04/02	12	26.44	0	0.00	26.35	12	30,721	0.04%
2024/04/01	3	26.85	0	0.00	26.85	3	30,286	0.01%
2024/03/29	12	26.94	13	27.18	26.65	-1	29,881	0.00%
2024/03/28	6	26.75	5.5	27.42	26.65	0.5	29,151	0.00%
2024/03/27	23	26.95	12	26.88	26.65	11	28,480	0.04%
2024/03/26	32	26.78	59	26.19	26.75	-27	27,767	-0.10%
2024/03/25	27	27.10	16	27.33	27.55	11	26,903	0.04%
2024/03/22	7	26.37	25.1	27.08	27.15	-18.1	25,543	-0.07%
2024/03/21	11	26.89	16.3	26.85	26.30	-5.3	24,550	-0.02%
2024/03/20	18.2	25.99	15	26.27	25.70	3.2	23,762	0.01%
2024/03/19	11	26.07	43	26.23	26.15	-32	23,273	-0.14%
2024/03/18	116	25.23	70	25.35	25.85	46	22,308	0.21%	大買/
2024/03/15	5	24.20	0	0.00	24.00	5	21,625	0.02%
2024/03/14	41	24.34	2	24.50	24.45	39	21,437	0.18%
2024/03/13	34	25.00	1	25.15	25.10	33	21,169	0.16%
2024/03/12	26	26.22	38.5	26.67	25.60	-12.5	21,050	-0.06%
2024/03/11	39	25.62	51	25.77	25.90	-12	19,966	-0.06%
2024/03/08	31	25.04	39	25.26	24.30	-8	19,221	-0.04%
2024/03/07	28	27.04	30	26.17	25.80	-2	19,211	-0.01%
2024/03/06	19	26.20	55.6	26.16	26.65	-36.5	18,035	-0.20%
2024/03/05	42	24.00	50.5	24.29	24.30	-8.5	15,677	-0.05%
2024/03/04	8.5	22.60	29	23.45	23.90	-20.5	13,797	-0.15%
2024/03/01	5.3	21.60	7	21.98	21.75	-1.7	12,757	-0.01%
2024/02/29	15	21.20	13	21.30	21.30	2	12,214	0.02%
2024/02/27	0	0.00	18.1	20.98	20.75	-18.1	12,143	-0.15%
2024/02/26	0.4	21.29	2	21.15	21.15	-1.7	12,114	-0.01%
2024/02/23	4	20.91	3	21.03	20.75	1	12,125	0.01%
2024/02/22	6	21.17	6	21.12	21.25	0	12,947	0.00%
2024/02/21	0.4	20.65	6	20.65	20.65	-5.6	12,323	-0.05%
2024/02/20	3	20.90	13	20.87	20.95	-10	12,271	-0.08%
2024/02/19	0	0.00	4	20.29	20.15	-4	12,021	-0.03%
2024/02/16	20	19.89	41	20.35	20.60	-21	11,932	-0.18%
2024/02/15	2	19.10	2	18.90	19.00	0	11,520	0.00%
2024/01/25	1	19.40	0	0.00	19.20	1	12,019	0.01%
2024/01/24	3	19.52	0	0.00	19.35	3	12,072	0.02%
2024/01/23	0	0.00	0.4	19.60	19.55	-0.4	12,360	0.00%
2024/01/22	1	19.05	0	0.00	19.15	1	12,348	0.01%
2024/01/18	0	0.00	2	18.75	18.65	-2	12,378	-0.02%
2024/01/17	0	0.00	10	18.80	18.85	-10	12,420	-0.08%
2024/01/16	0	0.00	2	18.90	19.05	-2	12,541	-0.02%
2024/01/05	10	19.45	1	19.50	19.40	9	12,676	0.07%
2024/01/04	2	19.45	0	0.00	19.40	2	12,693	0.02%
2024/01/03	0	0.00	17	19.94	19.90	-17	12,702	-0.13%
2024/01/02	6	20.25	0	0.00	20.10	6	12,729	0.05%
2023/12/29	0	0.00	2	20.00	20.00	-2	12,756	-0.02%
2023/12/27	2	20.10	4	20.08	20.15	-2	12,906	-0.02%
2023/12/26	1	20.10	20	20.05	20.05	-19	13,187	-0.14%
2023/12/25	16	20.11	2	19.95	19.95	14	13,273	0.11%
2023/12/22	10	20.30	0	0.00	20.05	10	13,376	0.07%
2023/12/20	1	20.25	0	0.00	20.35	1	13,775	0.01%
2023/12/19	11	20.27	0	0.00	20.10	11	14,094	0.08%
2023/12/15	5	20.75	3	20.80	20.70	2	16,022	0.01%
2023/12/14	23	21.49	8	21.44	21.35	15	16,646	0.09%
2023/12/13	15	21.28	0	0.00	21.05	15	16,834	0.09%
2023/12/12	2	21.30	0	0.00	21.05	2	16,749	0.01%
2023/12/11	6	21.14	12	21.23	21.00	-6	16,634	-0.04%
2023/12/08	6	21.63	0	0.00	21.35	6	16,474	0.04%
2023/12/07	6	21.81	11	22.44	21.55	-5	16,322	-0.03%
2023/12/06	70	22.51	11	22.92	22.05	59	15,753	0.37%
2023/12/05	16	22.67	32	22.43	22.50	-16	15,130	-0.11%
2023/12/04	29	22.51	21	22.81	22.75	8	14,570	0.05%
2023/12/01	32	21.63	45	22.16	22.20	-13	13,353	-0.10%
2023/11/30	20	20.70	0	0.00	20.70	20	12,389	0.16%
2023/11/29	0	0.00	11	20.77	20.70	-11	12,382	-0.09%
2023/11/28	10	20.82	3	20.85	21.00	7	12,395	0.06%
2023/11/27	0	0.00	3	20.27	20.20	-3	12,100	-0.02%
2023/11/24	2	20.45	0	0.00	20.25	2	12,181	0.02%
2023/11/22	3	20.50	9	20.45	20.55	-6	11,833	-0.05%
2023/11/21	19	21.02	32	21.15	20.20	-13	11,513	-0.11%
2023/11/20	2	19.60	2	19.65	19.70	0	10,467	0.00%
2023/11/17	8	19.17	5	19.25	19.30	3	10,393	0.03%
2023/11/16	5	19.10	1	18.75	19.40	4	10,273	0.04%
2023/11/15	0	0.00	2	18.60	18.55	-2	9,972	-0.02%
2023/11/10	0	0.00	6	18.50	18.45	-6	9,958	-0.06%
2023/11/09	1	18.55	0	0.00	18.40	1	9,943	0.01%
2023/11/08	2	18.60	0	0.00	18.60	2	9,935	0.02%
2023/11/07	0	0.00	2	19.00	19.05	-2	9,865	-0.02%
2023/11/06	0	0.00	5	19.35	19.25	-5	9,894	-0.05%
2023/11/03	32	19.00	8	19.03	19.05	24	9,819	0.24%
2023/11/02	8	19.13	3	18.95	19.15	5	9,836	0.05%
2023/10/31	9	19.16	2	19.13	18.50	7	9,534	0.07%
2023/10/30	2	18.50	1	18.55	18.45	1	9,253	0.01%
2023/10/25	0	0.00	2	18.60	18.70	-2	9,200	-0.02%
2023/10/24	1	18.60	6	18.27	18.70	-5	9,162	-0.05%
2023/10/23	0	0.00	18	18.15	17.90	-18	9,025	-0.20%
2023/10/19	1	18.00	0	0.00	17.90	1	8,994	0.01%
2023/10/18	4	17.81	5	17.85	18.00	-1	8,985	-0.01%
2023/10/16	0	0.00	3	18.35	18.30	-3	8,863	-0.03%
2023/10/13	5	18.62	2	18.60	18.55	3	8,845	0.03%
2023/10/12	4	18.50	0	0.00	18.60	4	8,850	0.05%
2023/10/11	1	18.25	0	0.00	18.20	1	8,844	0.01%
2023/10/06	52	18.71	100	18.68	18.70	-48	8,864	-0.54%
2023/10/05	52	19.01	1	19.05	18.85	51	8,848	0.58%
2023/10/04	8	18.70	0	0.00	18.75	8	8,801	0.09%
2023/10/03	3	19.22	6	19.47	19.05	-3	8,775	-0.03%
2023/10/02	3	19.85	5	19.82	19.95	-2	8,684	-0.02%
2023/09/28	0	0.00	12	19.10	18.95	-12	8,399	-0.14%
2023/09/27	1	19.15	3	19.05	19.10	-2	8,314	-0.02%
2023/09/26	1	19.25	5	19.25	19.25	-4	8,185	-0.05%
2023/09/25	20	19.81	1	19.70	19.55	19	8,026	0.24%
2023/09/22	14	20.19	9	20.12	20.10	5	7,691	0.07%
2023/09/21	11	20.30	0	0.00	20.15	11	7,290	0.15%
2023/09/20	30	20.43	30	20.35	20.70	0	6,749	0.00%
2023/09/19	43	20.46	37	20.78	21.15	6	5,179	0.12%
2023/09/18	9	18.89	37	19.24	19.25	-28	4,348	-0.64%
2023/09/15	0	0.00	30	18.30	18.05	-30	3,895	-0.77%
2023/09/14	0	0.00	1	18.00	18.00	-1	3,836	-0.03%
2023/09/12	31	17.82	5	17.80	17.80	26	3,801	0.68%
2023/09/07	1	18.20	0	0.00	18.00	1	3,690	0.03%
2023/09/06	0	0.00	4	18.23	18.20	-4	3,654	-0.11%
2023/09/01	16	18.27	5	18.30	18.10	11	3,443	0.32%
2023/08/31	20	18.10	1	18.00	18.25	19	3,183	0.60%
2023/08/30	1	17.85	1	17.55	17.65	0	2,909	0.00%
2023/08/24	0	0.00	1	17.20	17.00	-1	2,771	-0.04%
2023/08/18	1	16.40	1	16.55	16.40	0	2,686	0.00%
2023/08/14	1	16.00	0	0.00	15.90	1	2,642	0.04%
2023/08/10	6	16.23	0	0.00	16.05	6	2,637	0.23%
2023/08/01	1	17.60	0	0.00	17.60	1	2,359	0.04%
2023/07/31	0	0.00	1	17.80	17.65	-1	2,373	-0.04%
2023/07/28	0	0.00	1	17.55	17.65	-1	2,411	-0.04%
2023/07/25	0	0.00	0.2	17.60	17.65	-0.2	2,394	-0.01%
2023/07/21	1	17.55	0	0.00	17.55	1	2,367	0.04%
2023/07/14	5	17.85	0	0.00	17.75	5	2,439	0.20%
2023/07/13	6	17.91	2	17.88	17.95	4	2,436	0.16%
2023/07/11	1	17.40	0	0.00	17.40	1	2,336	0.04%
2023/07/06	0	0.00	10	18.05	17.80	-10	2,458	-0.41%
2023/07/05	0	0.00	1	17.95	17.95	-1	2,446	-0.04%
2023/06/26	1	17.75	3	17.70	17.70	-2	2,529	-0.08%
2023/06/19	3	18.05	0	0.00	18.00	3	2,619	0.11%
2023/06/16	1	17.95	0	0.00	17.90	1	2,624	0.04%
2023/06/12	0	0.00	8	18.06	18.00	-8	2,675	-0.30%
2023/06/09	0	0.00	1	18.15	18.20	-1	2,712	-0.04%
2023/06/06	0	0.00	1	18.60	18.35	-1	2,872	-0.03%
2023/06/05	0	0.00	3	18.50	18.45	-3	2,948	-0.10%
2023/06/02	0	0.00	2	18.25	18.35	-2	2,994	-0.07%
2023/06/01	0	0.00	2	18.20	18.15	-2	3,027	-0.07%
2023/05/26	2	18.05	0	0.00	17.90	2	3,091	0.06%
2023/05/25	11	18.28	0	0.00	18.05	11	3,112	0.35%
2023/05/24	0	0.00	1	18.15	18.10	-1	3,087	-0.03%
2023/05/22	0	0.00	2	18.10	18.15	-2	3,361	-0.06%
2023/05/19	2	17.95	2	18.00	18.00	0	3,385	0.00%
2023/05/05	0	0.00	9	18.11	17.95	-9	3,955	-0.23%
2023/04/26	10	17.75	0	0.00	17.90	10	4,102	0.24%
2023/04/25	0	0.00	0	17.85	17.70	0	4,107	0.00%
2023/04/20	1	18.45	0	0.00	18.15	1	4,129	0.02%
2023/04/17	0	0.00	1	18.70	18.70	-1	4,227	-0.02%
2023/04/14	1	18.70	80	18.62	18.60	-79	4,226	-1.87%
2023/04/13	11	18.65	42	18.60	18.60	-31	4,175	-0.74%
2023/04/12	65.4	19.26	29	19.22	19.40	36.4	4,067	0.89%
2023/03/31	0	0.00	10	19.00	19.00	-10	3,977	-0.25%
2023/03/30	0.7	18.95	0	0.00	18.95	0.7	3,979	0.02%
2023/03/29	1	18.95	0	0.00	18.95	1	3,985	0.03%
2023/03/28	1	19.00	0	0.00	18.90	1	4,044	0.02%
2023/03/24	2	18.85	0	0.00	18.85	2	4,076	0.05%
2023/03/23	3	18.30	0	0.00	18.40	3	4,028	0.07%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/20	0	0.00	0.2	18.10	18.10	-0.2	4,276	0.00%
2023/03/17	0	0.00	1	17.90	17.90	-1	4,357	-0.02%
2023/03/13	0	0.00	10	18.40	18.45	-10	5,110	-0.20%
2023/03/10	0	0.00	1	18.75	18.50	-1	5,249	-0.02%
2023/03/09	1	19.40	1	19.00	19.00	0	5,465	0.00%
2023/03/07	0	0.00	1	18.91	19.00	-1	5,695	-0.02%
2023/02/22	0	0.00	10	18.75	18.90	-10	6,567	-0.15%
2023/02/21	4	19.10	0	0.00	19.00	4	6,676	0.06%
2023/02/20	20	19.25	2	19.15	19.30	18	6,915	0.26%
2023/02/17	0	0.00	5	18.60	18.80	-5	7,354	-0.07%
2023/02/16	5	18.60	0	0.00	18.65	5	7,471	0.07%
2023/02/13	0	0.00	4	18.05	18.10	-4	8,018	-0.05%
2023/02/10	4	18.40	0	0.00	18.20	4	8,248	0.05%
2023/02/09	1	18.65	10	18.75	18.60	-9	8,429	-0.11%
2023/02/08	0	19.10	9	18.94	19.00	-9	8,549	-0.11%
2023/02/07	1	18.50	0	0.00	18.50	1	8,427	0.01%
2023/02/03	10	18.70	2	18.65	18.65	8	8,865	0.09%
2023/02/02	1	18.50	1	18.50	18.55	0	8,998	0.00%
2023/02/01	0	0.00	1	18.25	18.30	-1	9,088	-0.01%
2023/01/31	5	18.20	1	18.25	18.25	4	9,270	0.04%
2023/01/30	1	17.90	0	0.00	18.00	1	9,429	0.01%
2023/01/16	0	0.00	3	17.45	17.40	-3	9,761	-0.03%
2023/01/13	0	0.00	4	17.70	17.50	-4	9,893	-0.04%
2023/01/10	4	18.00	0	0.00	17.95	4	10,189	0.04%
2023/01/09	11	18.39	1	18.35	18.35	10	10,326	0.10%
2022/12/29	0	0.00	2	17.25	17.35	-2	11,448	-0.02%
2022/12/22	0	0.00	34	17.69	17.60	-34	13,181	-0.26%
2022/12/19	0	0.00	2	17.90	17.85	-2	15,069	-0.01%
2022/12/14	5	18.30	11	18.28	18.35	-6	16,302	-0.04%
2022/12/13	60	18.55	0	0.00	18.35	60	16,741	0.36%
2022/12/12	2	18.60	0	0.00	18.55	2	16,961	0.01%
2022/12/08	0	0.00	2	19.40	19.45	-2	18,094	-0.01%
2022/12/07	11	19.13	0	0.00	19.35	11	18,690	0.06%
2022/12/06	1	19.80	9	19.84	19.75	-8	19,013	-0.04%
2022/12/05	6.1	19.68	6	19.63	19.75	0.1	19,472	0.00%
2022/12/01	7	19.39	1	19.50	19.30	6	20,346	0.03%
2022/11/30	58	19.08	4	19.16	19.40	54	20,788	0.26%
2022/11/29	0	0.00	10	18.95	18.90	-10	21,370	-0.05%
2022/11/25	3	18.65	0	0.00	18.65	3	23,755	0.01%
2022/11/23	0	0.00	8	19.14	19.05	-8	25,316	-0.03%
2022/11/22	1	18.80	2	18.60	18.80	-1	25,868	0.00%
2022/11/21	5	18.70	1	18.90	18.50	4	27,331	0.01%
2022/11/18	1	18.70	11	19.00	18.65	-10	27,777	-0.04%
2022/11/16	10	18.58	6	18.93	18.55	4	28,145	0.01%
2022/11/15	16	18.96	49	19.28	19.10	-33	28,690	-0.12%
2022/11/14	0	0.00	10	18.50	18.75	-10	29,387	-0.03%
2022/11/11	2	18.73	0	0.00	18.40	2	29,473	0.01%
2022/11/10	1	18.45	6	18.48	18.45	-5	29,399	-0.02%
2022/11/09	10	18.95	3	18.90	18.90	7	29,751	0.02%
2022/11/08	4.3	18.97	4.3	18.88	18.65	0	30,093	0.00%
2022/11/07	13.5	18.78	3	18.70	18.75	10.5	30,538	0.03%
2022/11/04	2	18.85	0	0.00	18.85	2	31,133	0.01%
2022/11/03	0	0.00	15	18.00	18.50	-15	31,320	-0.05%
2022/11/02	5	18.37	4	18.19	18.25	1	31,238	0.00%
2022/11/01	3	17.83	2	17.80	18.00	1	31,051	0.00%
2022/10/31	2	17.50	1	17.60	17.50	1	30,890	0.00%
2022/10/28	1	17.20	0	0.00	16.90	1	30,703	0.00%
2022/10/27	23	17.68	0	0.00	17.55	23	30,528	0.08%
2022/10/26	11	17.51	0	0.00	17.10	11	30,304	0.04%
2022/10/25	1	17.60	0	0.00	17.65	1	30,108	0.00%
2022/10/24	0	0.00	30	18.38	18.00	-30	29,892	-0.10%
2022/10/21	1	17.95	21	17.74	17.70	-20	29,714	-0.07%
2022/10/20	1	17.80	2	17.80	17.80	-1	29,568	0.00%
2022/10/18	5	18.51	26	18.50	18.35	-21	29,312	-0.07%
2022/10/17	8	17.94	24	17.76	18.25	-16	29,212	-0.05%
2022/10/14	4	18.83	6	18.87	18.60	-2	29,029	-0.01%
2022/10/13	6	17.90	6	18.40	18.00	0	28,914	0.00%
2022/10/12	6	19.23	8	19.26	19.25	-2	28,571	-0.01%
2022/10/11	11	19.06	0	0.00	18.90	11	28,444	0.04%
2022/10/07	3	19.60	0	0.00	19.55	3	28,126	0.01%
2022/10/06	1	19.40	52	19.16	19.40	-51	28,002	-0.18%
2022/10/05	17	19.59	9	19.56	19.30	8	27,908	0.03%
2022/10/04	2	19.30	10	19.61	19.70	-8	27,445	-0.03%
2022/10/03	8	19.17	0	0.00	19.20	8	27,149	0.03%
2022/09/30	10	19.28	5	19.70	19.55	5	26,887	0.02%
2022/09/29	12	19.90	0	0.00	19.65	12	26,673	0.04%
2022/09/28	18	20.27	4	19.98	19.40	14	26,333	0.05%
2022/09/27	14.4	21.23	8	21.24	20.90	6.4	25,770	0.02%
2022/09/26	20	21.53	1	22.30	20.90	19	25,216	0.08%
2022/09/23	30	22.54	11	22.37	22.25	19	24,404	0.08%
2022/09/22	14	23.01	1	23.30	23.35	13	23,815	0.05%
2022/09/21	6	23.21	2	23.20	23.15	4	23,462	0.02%
2022/09/20	2	23.75	25.5	23.67	23.55	-23.5	23,105	-0.10%
2022/09/19	20	22.81	1	23.20	22.85	19	22,601	0.08%
2022/09/16	27	23.22	11	23.18	23.15	16	22,338	0.07%
2022/09/15	9	23.85	51	24.11	23.65	-42	21,926	-0.19%
2022/09/14	29.5	23.54	11	23.60	23.60	18.5	21,045	0.09%
2022/09/13	52	23.63	5	23.60	23.30	47	20,441	0.23%
2022/09/12	22	23.62	12	23.24	23.30	10	19,850	0.05%
2022/09/08	17	23.87	23	23.75	23.75	-6	19,123	-0.03%
2022/09/07	61	23.22	5	23.52	23.80	56	18,514	0.30%
2022/09/06	14	23.15	24	23.27	23.55	-10	17,944	-0.06%
2022/09/05	86	23.61	32	23.80	23.45	54	17,236	0.31%
2022/09/02	39	23.61	33	23.81	23.75	6	16,382	0.04%
2022/09/01	7	23.49	5	23.36	23.15	2	14,923	0.01%
2022/08/31	11	22.81	5	23.45	23.20	6	14,082	0.04%
2022/08/30	32	22.81	15	22.68	23.00	17	13,202	0.13%
2022/08/29	7.2	22.50	4	21.83	22.60	3.2	12,221	0.03%
2022/08/26	15	22.11	113	22.38	22.15	-98	11,398	-0.86%	大賣/
2022/08/25	0	0.00	5	21.70	21.25	-5	9,735	-0.05%
2022/08/24	1	21.55	1	21.20	21.40	0	9,201	0.00%
2022/08/23	5	21.35	2	21.40	21.35	3	8,854	0.03%
2022/08/22	11	21.31	7	21.76	21.15	4	8,438	0.05%
2022/08/19	506	21.45	523.3	21.32	21.60	-17.3	7,563	-0.23%	大買/大賣/
2022/08/18	1	20.10	1.3	20.00	20.00	-0.3	6,203	-0.01%
2022/08/17	19	19.72	4	19.88	19.65	15	5,960	0.25%
2022/08/16	24	20.09	10	19.86	20.10	14	5,759	0.24%
2022/08/15	75	20.34	8	20.47	20.15	67	5,241	1.28%
2022/08/12	1	20.25	5	19.98	19.90	-4	4,666	-0.09%
2022/08/11	120	19.41	127	18.92	19.05	-7	3,961	-0.18%	大買/大賣/
2022/08/10	2	18.70	20	18.61	18.90	-18	3,109	-0.58%
2022/08/09	0	0.00	3	17.40	17.20	-3	2,725	-0.11%
2022/08/08	5	17.10	0	0.00	17.10	5	2,647	0.19%
2022/08/05	10	16.90	0	0.00	16.90	10	2,532	0.39%
2022/08/04	0	0.00	10	16.25	16.25	-10	2,537	-0.39%
2022/08/03	2	16.90	0	0.00	16.80	2	2,507	0.08%
2022/08/01	3	17.10	0	0.00	17.10	3	2,496	0.12%
2022/07/15	0	0.00	9	16.71	16.60	-9	2,336	-0.39%
2022/07/14	1	16.55	0	0.00	16.80	1	2,331	0.04%
2022/07/11	8	16.20	1	16.80	16.75	7	2,221	0.32%
2022/07/07	5	15.90	15	16.51	16.60	-10	2,087	-0.48%
2022/07/06	2	15.50	0	0.00	15.10	2	2,000	0.10%
2022/07/05	1	16.10	0	0.00	16.10	1	1,981	0.05%
2022/07/04	0	0.00	20	15.70	15.80	-20	1,963	-1.02%
2022/07/01	1	15.85	0	0.00	15.55	1	1,958	0.05%
2022/06/29	2	17.70	0	0.00	17.75	2	1,859	0.11%
2022/06/24	0	0.00	5	17.60	17.45	-5	1,807	-0.28%
2022/06/23	1	17.00	0	0.00	17.20	1	1,767	0.06%
2022/06/22	0	0.00	5	18.20	17.60	-5	1,738	-0.29%
2022/06/21	5	18.10	2	18.05	18.10	3	1,707	0.18%
2022/06/15	0	0.00	6	18.13	17.90	-6	1,578	-0.38%
2022/06/14	5	17.55	0	0.00	17.50	5	1,523	0.33%
2022/06/13	5	17.95	12	17.90	17.70	-7	1,507	-0.46%
2022/06/10	0	0.00	3	18.10	18.40	-3	1,457	-0.21%
2022/06/09	22	17.61	9	17.68	17.70	13	1,309	0.99%
2022/05/30	0	0.00	1	16.85	16.90	-1	1,299	-0.08%
2022/05/24	0	0.00	1	16.55	16.25	-1	1,361	-0.07%
2022/05/19	1	16.10	1	16.35	16.35	0	1,409	0.00%
2022/05/18	0	0.00	1	16.45	16.45	-1	1,443	-0.07%
2022/05/17	0	0.00	1	16.20	16.45	-1	1,649	-0.06%
2022/05/16	1	15.90	1	16.10	15.90	0	1,661	0.00%
2022/05/13	1	15.70	0	0.00	15.75	1	1,660	0.06%
2022/05/09	1	16.10	0	0.00	16.05	1	1,683	0.06%
2022/05/06	1	16.55	0	0.00	16.50	1	1,688	0.06%
2022/05/05	0	0.00	1	17.00	16.80	-1	1,708	-0.06%
2022/05/03	1	16.70	0	0.00	16.55	1	1,752	0.06%
2022/04/29	0	0.00	1	17.00	16.70	-1	1,776	-0.06%
2022/04/28	0	0.00	2	16.70	16.95	-2	1,782	-0.11%
2022/04/27	1	16.10	0	0.00	16.10	1	1,759	0.06%
2022/04/15	1	17.20	0	0.00	17.15	1	1,895	0.05%
2022/03/31	3	17.82	0	0.00	17.80	3	2,727	0.11%
2022/03/30	0	0.00	1	18.25	18.00	-1	2,914	-0.03%
2022/03/25	0	0.00	3	18.00	18.00	-3	3,312	-0.09%
2022/03/21	0	0.00	5	17.80	17.80	-5	3,353	-0.15%
2022/03/17	0	0.00	1	17.60	17.70	-1	3,411	-0.03%
2022/03/15	1	17.50	0	0.00	17.30	1	3,564	0.03%
2022/03/14	2	17.65	0	0.00	17.70	2	3,580	0.06%
2022/03/11	1	17.80	0	0.00	17.80	1	3,618	0.03%
2022/03/10	0	0.00	1	18.00	17.80	-1	3,647	-0.03%
2022/03/08	8	17.58	0	0.00	17.20	8	3,767	0.21%
2022/03/04	1	18.30	0	0.00	18.20	1	4,013	0.02%
2022/03/03	0	0.00	1	18.65	18.50	-1	4,100	-0.02%
2022/03/02	1	18.30	0	0.00	18.50	1	4,208	0.02%
2022/03/01	0	0.00	4	18.43	18.50	-4	4,272	-0.09%
2022/02/25	0	0.00	4	18.10	18.00	-4	4,423	-0.09%
2022/02/23	1	18.60	0	0.00	18.60	1	4,662	0.02%
2022/02/22	0	0.00	2	18.48	18.45	-2	4,899	-0.04%
2022/02/18	5	19.05	0	0.00	18.95	5	6,402	0.08%
2022/02/17	16	19.57	6	19.62	19.30	10	6,845	0.15%
2022/02/16	0	0.00	3	18.85	18.90	-3	6,925	-0.04%
2022/02/15	0	0.00	5	18.45	18.30	-5	6,967	-0.07%
2022/02/11	0	0.00	1	18.85	18.80	-1	7,016	-0.01%
2022/02/10	0	0.00	4	18.81	18.80	-4	7,011	-0.06%
2022/02/09	1	18.65	4	18.80	18.90	-3	7,010	-0.04%
2022/02/08	0	0.00	2	18.50	18.55	-2	6,998	-0.03%
2022/02/07	0	0.00	4	18.01	18.20	-4	7,003	-0.06%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/24	1	18.05	0	0.00	17.90	1	6,997	0.01%
2022/01/21	0	0.00	12	18.22	18.15	-12	6,982	-0.17%
2022/01/20	3	18.50	0	0.00	18.50	3	6,965	0.04%
2022/01/18	1	18.70	0	0.00	18.70	1	6,968	0.01%
2022/01/14	0	0.00	1	18.35	18.45	-1	6,945	-0.01%
2022/01/13	1	18.85	0	0.00	18.70	1	6,939	0.01%
2022/01/06	7	19.82	2	20.25	19.75	5	6,838	0.07%
2022/01/05	89	21.49	95	21.19	20.25	-6	6,765	-0.09%
2022/01/04	1	20.20	0	0.00	20.15	1	6,471	0.02%
2022/01/03	0	0.00	3	20.32	20.10	-3	6,423	-0.05%
2021/12/30	1	20.15	0	0.00	20.10	1	6,380	0.02%
2021/12/29	5	20.10	3	20.30	20.15	2	6,342	0.03%
2021/12/28	0	0.00	9	20.17	19.95	-9	6,272	-0.14%
2021/12/27	1	20.05	1	20.20	20.05	0	6,242	0.00%
2021/12/24	10	20.05	0	0.00	20.25	10	6,192	0.16%
2021/12/23	4	20.11	10	20.07	20.20	-6	6,008	-0.10%
2021/12/22	1	19.60	10	19.54	19.65	-9	5,758	-0.16%
2021/12/21	0	0.00	1	18.80	18.85	-1	5,613	-0.02%
2021/12/20	1	18.50	1	18.80	18.75	0	5,607	0.00%
2021/12/14	1	18.85	5	18.50	18.45	-4	5,628	-0.07%
2021/12/09	1	19.25	11	19.34	19.35	-10	5,530	-0.18%
2021/12/08	6	18.65	0	0.00	18.65	6	5,403	0.11%
2021/12/06	1	18.50	0	0.00	18.50	1	5,365	0.02%
2021/12/03	1	18.60	0	0.00	18.50	1	5,370	0.02%
2021/12/02	1	18.80	51	18.45	18.35	-50	5,331	-0.94%
2021/12/01	2	18.80	27	18.90	18.85	-25	5,290	-0.47%
2021/11/30	5	19.20	1	19.10	18.75	4	5,254	0.08%
2021/11/29	3	18.58	0	0.00	18.65	3	5,054	0.06%
2021/11/26	1	18.80	0	0.00	18.80	1	4,985	0.02%
2021/11/25	12	19.76	1	19.90	19.55	11	4,902	0.22%
2021/11/24	5	19.67	3	19.57	19.70	2	4,936	0.04%
2021/11/23	8	20.41	8	20.38	20.10	0	4,789	0.00%
2021/11/22	1	20.65	3	20.15	20.20	-2	4,671	-0.04%
2021/11/19	9	20.79	12	20.76	20.80	-3	4,573	-0.07%
2021/11/18	22	21.61	2	21.15	21.25	20	4,448	0.45%
2021/11/17	88	22.37	68	22.29	22.25	20	4,181	0.48%
2021/11/16	38	21.09	17	21.63	21.65	21	3,521	0.60%
2021/11/15	3	18.75	28	19.18	19.70	-25	3,078	-0.81%
2021/11/12	6	18.02	0	0.00	17.95	6	2,850	0.21%
2021/11/11	0	0.00	7	18.49	18.45	-7	2,825	-0.25%
2021/11/10	3	18.10	0	0.00	18.05	3	2,859	0.10%
2021/11/05	1	18.25	0	0.00	18.30	1	3,003	0.03%
2021/11/04	1	18.35	6	18.51	18.30	-5	3,026	-0.17%
2021/11/01	0	0.00	2	18.48	18.45	-2	3,126	-0.06%
2021/10/29	0	0.00	1	18.15	18.10	-1	3,122	-0.03%
2021/10/27	0	0.00	0.1	18.00	18.10	-0.1	3,134	0.00%
2021/10/19	0	0.00	2	17.48	17.80	-2	3,403	-0.06%
2021/10/13	0.1	16.60	0	0.00	16.50	0.1	3,721	0.00%
2021/10/12	1	17.10	0	0.00	17.00	1	3,835	0.03%
2021/10/08	0	0.00	2	17.40	17.45	-2	3,910	-0.05%
2021/10/07	0	0.00	2	17.23	17.35	-2	4,175	-0.05%
2021/10/06	1	16.75	1	17.20	16.75	0	5,190	0.00%
2021/10/05	1	16.30	7	16.55	16.95	-6	5,358	-0.11%
2021/10/01	2	18.00	0	0.00	17.55	2	5,451	0.04%
2021/09/28	1	18.20	0	0.00	18.25	1	5,527	0.02%
2021/09/27	0	0.00	1	18.50	18.40	-1	5,586	-0.02%
2021/09/23	1	17.90	0	0.00	17.75	1	5,733	0.02%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/15	1	18.30	0	0.00	18.40	1	6,177	0.02%
2021/09/13	1	18.75	1	18.80	18.80	0	6,664	0.00%
2021/09/10	3	18.85	1	18.80	18.80	2	6,704	0.03%
2021/09/09	1	19.15	0	0.00	19.10	1	6,764	0.01%
2021/09/08	1	18.95	0	0.00	18.95	1	6,831	0.01%
2021/09/07	0	0.00	1	19.50	19.65	-1	6,834	-0.01%
2021/09/06	2	19.50	0	0.00	19.25	2	6,829	0.03%
2021/09/03	37	20.20	30	20.19	20.00	7	6,810	0.10%
2021/09/02	1	20.10	1	20.35	20.00	0	6,852	0.00%
2021/09/01	0	0.00	2	20.08	20.10	-2	6,866	-0.03%
2021/08/31	1	19.75	1	19.95	20.10	0	6,953	0.00%
2021/08/30	1	19.60	4	19.94	19.85	-3	7,003	-0.04%
2021/08/27	1	19.40	1	19.60	19.35	0	6,956	0.00%
2021/08/26	1	19.50	5	19.55	19.60	-4	6,992	-0.06%
2021/08/25	2	19.40	0	0.00	19.35	2	7,017	0.03%
2021/08/24	3	19.20	9	19.39	19.40	-6	7,073	-0.08%
2021/08/23	2	18.83	0	0.00	18.80	2	7,005	0.03%
2021/08/20	1	17.85	11	18.79	18.90	-10	6,967	-0.14%
2021/08/19	1	18.10	0	0.00	18.05	1	6,468	0.02%
2021/08/17	51	18.22	1	18.75	18.10	50	6,466	0.77%
2021/08/16	3	18.72	0	0.00	18.60	3	6,445	0.05%
2021/08/10	1	20.45	0	0.00	20.35	1	6,408	0.02%
2021/08/06	2	20.98	1	20.80	20.80	1	6,614	0.02%
2021/08/05	2	21.08	3	21.18	21.15	-1	6,740	-0.01%
2021/08/03	0	0.00	1	21.10	20.95	-1	7,193	-0.01%
2021/08/02	1	20.85	0	0.00	21.05	1	7,350	0.01%
2021/07/30	1	21.00	1	21.25	20.80	0	7,384	0.00%
2021/07/29	1	21.10	0	0.00	21.20	1	7,416	0.01%
2021/07/27	0	0.00	12	21.66	21.20	-12	7,491	-0.16%
2021/07/23	3	21.15	4	21.25	21.25	-1	7,574	-0.01%
2021/07/22	1	21.15	1	20.95	20.95	0	7,579	0.00%
2021/07/20	1	21.70	1	22.00	21.65	0	7,507	0.00%
2021/07/16	0	0.00	3	22.63	22.60	-3	7,580	-0.04%
2021/07/15	1	22.10	0	0.00	22.10	1	7,601	0.01%
2021/07/14	11	22.64	0	0.00	22.25	11	7,788	0.14%
2021/07/13	19	24.21	22	24.06	23.20	-3	7,622	-0.04%
2021/07/12	0	0.00	9	22.74	23.00	-9	6,863	-0.13%
2021/07/09	8	22.30	1	22.15	22.30	7	6,789	0.10%
2021/07/08	0	0.00	7	22.21	22.55	-7	6,838	-0.10%
2021/07/06	0	0.00	1	22.25	22.00	-1	6,807	-0.01%
2021/07/05	3	22.05	2	22.05	22.05	1	6,842	0.01%
2021/07/02	0	0.00	15	21.90	21.90	-15	6,895	-0.22%
2021/07/01	0	0.00	1	22.10	21.75	-1	6,922	-0.01%
2021/06/30	2	21.95	0	0.00	22.05	2	6,892	0.03%
2021/06/28	0	0.00	3	23.07	22.90	-3	6,894	-0.04%
2021/06/24	10	22.65	0	0.00	22.65	10	6,771	0.15%
2021/06/23	2	22.65	0	0.00	22.65	2	6,746	0.03%
2021/06/22	15	22.25	5	22.39	22.25	10	6,375	0.16%
2021/06/18	0	0.00	11	22.40	22.15	-11	6,287	-0.17%
2021/06/17	0	0.00	7	22.21	22.25	-7	6,335	-0.11%
2021/06/16	0	0.00	1	22.05	21.85	-1	6,302	-0.02%
2021/06/15	0	0.00	11	21.95	21.90	-11	6,310	-0.17%
2021/06/11	0	0.00	4	21.90	21.80	-4	6,386	-0.06%
2021/06/10	0	0.00	4	22.00	22.00	-4	6,604	-0.06%
2021/06/09	6	21.67	0	0.00	21.50	6	6,663	0.09%
2021/06/08	5	22.28	5	22.25	21.80	0	6,625	0.00%
2021/06/07	1	21.45	0	0.00	22.10	1	6,539	0.02%
2021/06/04	5	21.77	0	0.00	21.80	5	6,477	0.08%
2021/06/02	6	21.61	0	0.00	21.35	6	6,436	0.09%
2021/06/01	0	0.00	6	21.50	21.75	-6	6,435	-0.09%
2021/05/27	1	20.25	0	0.00	20.10	1	6,843	0.01%
2021/05/25	0	0.00	1	20.30	20.20	-1	6,834	-0.01%
2021/05/24	0	0.00	1	19.85	19.80	-1	6,813	-0.01%
2021/05/18	2	18.45	0	0.00	18.85	2	6,899	0.03%
2021/05/14	0	0.00	2	20.43	20.05	-2	6,742	-0.03%
2021/05/13	13	20.77	0	0.00	20.45	13	6,628	0.20%
2021/05/12	11	21.81	1	21.35	21.60	10	6,485	0.15%
2021/05/11	0	0.00	12	22.62	22.00	-12	6,182	-0.19%
2021/05/10	4	22.15	9	22.23	22.20	-5	5,988	-0.08%
2021/05/07	0	0.00	1	21.20	21.55	-1	5,871	-0.02%
2021/05/03	1	21.20	0	0.00	20.80	1	5,724	0.02%
2021/04/28	5	22.25	0	0.00	22.10	5	5,630	0.09%
2021/04/26	3	22.00	0.1	22.10	22.00	2.9	5,651	0.05%
2021/04/23	0	0.00	8	22.10	22.20	-8	5,621	-0.14%
2021/04/22	2	22.50	0	0.00	22.10	2	5,737	0.03%
2021/04/21	5	22.95	0	0.00	23.10	5	5,635	0.09%
2021/04/20	0	0.00	8	23.26	23.05	-8	5,533	-0.14%
2021/04/16	5	22.45	4	22.48	22.50	1	5,357	0.02%
2021/04/15	0	0.00	6	22.10	22.25	-6	5,179	-0.12%
2021/04/14	5	22.00	0	21.90	21.65	5	5,202	0.10%
2021/04/12	0	0.00	0.1	22.05	22.05	-0.1	5,752	0.00%
2021/04/08	13	22.13	24	22.21	22.30	-11	5,805	-0.19%
2021/04/01	0	0.00	10	21.95	21.80	-10	5,695	-0.18%
2021/03/31	2	21.85	0	0.00	21.85	2	5,630	0.04%
2021/03/30	5	22.35	1	22.35	22.35	4	5,578	0.07%
2021/03/29	3	22.60	1	22.60	22.40	2	5,586	0.04%
2021/03/26	2	22.70	2	22.60	22.60	0	5,584	0.00%
2021/03/25	5	22.25	0	0.00	22.30	5	5,503	0.09%
2021/03/23	4	22.45	0	0.00	22.40	4	5,539	0.07%
2021/03/22	3	22.25	5	22.55	22.45	-2	5,553	-0.04%
2021/03/18	15	22.15	2	22.20	22.20	13	5,561	0.23%
2021/03/17	2	22.35	0	0.00	22.30	2	5,750	0.03%
2021/03/16	3	22.35	11	22.48	22.50	-8	5,920	-0.14%
2021/03/15	0	0.00	4	22.25	22.25	-4	5,873	-0.07%
2021/03/12	1	21.20	1	21.25	21.15	0	5,876	0.00%
2021/03/11	1	21.40	0	0.00	21.35	1	5,972	0.02%
2021/03/05	0	0.00	1	21.50	21.50	-1	6,378	-0.02%
2021/03/04	1	21.95	0	0.00	21.85	1	6,456	0.02%
2021/03/03	5	22.36	2	22.23	22.30	3	6,632	0.05%
2021/03/02	12	21.66	1	21.65	21.70	11	6,402	0.17%
2021/02/26	0	0.00	20	20.70	20.80	-20	6,436	-0.31%
2021/02/25	0	0.00	10	21.10	21.00	-10	6,631	-0.15%
2021/02/23	5	21.18	0	0.00	21.25	5	6,872	0.07%
2021/02/22	1	21.25	0	0.00	21.35	1	6,989	0.01%
2021/02/19	7	21.05	15	21.07	21.35	-8	7,332	-0.11%
2021/02/18	0	0.00	12	21.20	21.25	-12	7,393	-0.16%
2021/02/05	0	0.00	1	20.00	19.95	-1	7,330	-0.01%
2021/02/04	0	0.00	2	20.00	19.90	-2	7,351	-0.03%
2021/02/03	1	20.00	3	20.05	19.90	-2	7,379	-0.03%
2021/02/02	0	0.00	50	20.00	20.00	-50	7,435	-0.67%
2021/01/29	2	19.93	0	0.00	19.95	2	7,578	0.03%
2021/01/28	2	20.20	0	0.00	20.15	2	7,546	0.03%
2021/01/27	1	20.55	0	0.00	20.40	1	7,535	0.01%
2021/01/26	1	21.00	12	20.58	20.55	-11	7,552	-0.15%
2021/01/25	0	0.00	1	21.00	21.00	-1	7,569	-0.01%
2021/01/22	0	0.00	1	20.25	20.40	-1	7,586	-0.01%
2021/01/21	3	20.28	0	0.00	20.10	3	7,598	0.04%
2021/01/20	11	20.52	0	0.00	20.35	11	7,624	0.14%
2021/01/19	0	0.00	10	21.55	21.20	-10	7,570	-0.13%
2021/01/18	1	21.15	0	0.00	21.05	1	7,595	0.01%
2021/01/15	3	21.93	0	0.00	21.40	3	7,691	0.04%
2021/01/14	4	22.26	0	0.00	22.25	4	7,603	0.05%
2021/01/13	0	0.00	2	22.50	22.30	-2	7,589	-0.03%
2021/01/12	6	22.28	0	0.00	22.15	6	7,684	0.08%
2021/01/11	2	22.80	0	0.00	22.80	2	8,025	0.02%
2021/01/08	0.1	23.35	0	0.00	23.35	0.1	8,016	0.00%
2021/01/07	7	23.63	45	23.76	23.70	-38	8,032	-0.47%
2021/01/06	8	24.01	4	23.71	23.45	4	8,046	0.05%
2021/01/05	0	0.00	16	23.72	23.95	-16	7,819	-0.20%
2021/01/04	3	22.95	5	22.80	23.00	-2	7,410	-0.03%
2020/12/31	7	22.16	0	0.00	22.20	7	7,343	0.10%
2020/12/29	1	22.50	0	0.00	22.40	1	7,401	0.01%
2020/12/25	1	22.60	0	0.00	22.40	1	7,379	0.01%
2020/12/22	10	22.25	3	22.00	22.00	7	7,496	0.09%
2020/12/18	2	22.53	0	0.00	22.55	2	7,625	0.03%
2020/12/16	0	0.00	10	22.80	22.90	-10	7,663	-0.13%
2020/12/15	0	0.00	2	22.78	22.40	-2	7,706	-0.03%
2020/12/14	2	23.25	1	23.25	23.20	1	7,682	0.01%
2020/12/11	1	23.30	0	0.00	23.50	1	7,684	0.01%
2020/12/10	2	23.60	27	23.85	24.00	-25	7,522	-0.33%
2020/12/09	0	0.00	5	23.45	23.60	-5	7,333	-0.07%
2020/12/08	12	22.85	200	23.15	22.85	-188	7,255	-2.59%	大賣/鉅額交易
2020/12/07	207	23.49	3	23.40	23.25	204	7,380	2.76%	大買/鉅額交易
2020/12/04	10	23.60	10	23.90	23.45	0	7,713	0.00%
2020/12/03	5	23.70	0	0.00	23.25	5	7,684	0.07%
2020/12/02	1	23.65	6	23.80	23.70	-5	7,683	-0.07%
2020/12/01	0	0.00	7	23.24	23.50	-7	7,659	-0.09%
2020/11/30	0	0.00	10	23.38	23.45	-10	7,653	-0.13%
2020/11/27	9	23.34	20	23.49	23.30	-11	7,636	-0.14%
2020/11/26	0	0.00	10	23.00	22.95	-10	7,482	-0.13%
2020/11/25	15	22.93	15	23.15	22.85	0	7,471	0.00%
2020/11/24	7	22.76	0	0.00	22.70	7	7,479	0.09%
2020/11/23	26	22.74	6	22.73	22.65	20	7,541	0.27%
2020/11/20	10	22.18	12	22.22	22.20	-2	7,583	-0.03%
2020/11/19	1	22.50	0	0.00	22.40	1	7,670	0.01%
2020/11/18	10	22.50	6	22.15	22.30	4	7,771	0.05%
2020/11/13	0	0.00	10	20.90	20.95	-10	8,249	-0.12%
2020/11/12	4	20.96	30	21.08	20.95	-26	8,439	-0.31%
2020/11/10	1	21.15	1	20.85	21.05	0	8,651	0.00%
2020/11/09	2	21.15	0	0.00	21.15	2	8,793	0.02%
2020/11/06	2	21.93	17	21.87	21.55	-15	8,932	-0.17%
2020/11/04	0	0.00	2	21.75	21.60	-2	9,223	-0.02%
2020/11/03	2	21.43	10	21.39	21.40	-8	9,337	-0.09%
2020/11/02	10	20.75	5	20.80	20.80	5	9,571	0.05%
2020/10/30	10	21.33	0	0.00	21.05	10	10,216	0.10%
2020/10/29	5	21.40	1	21.30	21.40	4	10,522	0.04%
2020/10/27	0	0.00	1	22.30	22.20	-1	10,627	-0.01%
2020/10/26	4	22.48	0	0.00	22.55	4	10,721	0.04%
2020/10/22	10	21.80	20	21.80	22.20	-10	10,909	-0.09%
2020/10/21	2	22.10	0	0.00	22.15	2	10,993	0.02%
2020/10/20	5	22.20	0	0.00	22.35	5	11,236	0.04%
2020/10/19	121	22.54	96	22.68	22.65	25	11,519	0.22%	大買/
2020/10/16	8	21.70	0	0.00	21.60	8	11,993	0.07%
2020/10/15	1	22.35	17	22.20	22.20	-16	12,365	-0.13%
2020/10/14	7	21.96	9	21.95	22.00	-2	12,471	-0.02%
2020/10/13	5	21.40	0	0.00	21.40	5	12,535	0.04%
2020/10/07	6	21.91	0	0.00	21.95	6	13,116	0.05%
2020/10/06	0	0.00	2	21.95	21.95	-2	13,252	-0.02%
2020/09/29	10	20.80	0	0.00	20.65	10	14,487	0.07%
2020/09/24	0	0.00	2	21.10	21.00	-2	15,416	-0.01%
2020/09/23	5	21.88	7	21.74	21.50	-2	15,591	-0.01%
2020/09/22	0	0.00	4	21.36	21.25	-4	15,677	-0.03%
2020/09/18	5	22.00	0	0.00	21.95	5	16,488	0.03%
2020/09/16	0	0.00	5	22.15	22.00	-5	17,052	-0.03%
2020/09/15	5	22.40	0	0.00	22.25	5	17,420	0.03%
2020/09/14	3	22.40	3	22.20	22.30	0	18,079	0.00%
2020/09/11	2	22.25	30	22.33	21.90	-28	19,933	-0.14%
2020/09/10	6	22.36	4	22.50	22.20	2	20,537	0.01%
2020/09/09	11	22.13	1	22.40	22.75	10	20,908	0.05%
2020/09/08	3	21.62	0	0.00	21.35	3	21,701	0.01%
2020/09/07	32	21.56	0	0.00	21.40	32	23,149	0.14%
2020/09/04	1	20.65	7	21.32	21.40	-6	25,203	-0.02%
2020/09/03	2	21.45	5	21.40	21.15	-3	25,461	-0.01%
2020/09/02	2	21.35	0	0.00	21.35	2	25,521	0.01%
2020/09/01	3	20.98	0	0.00	21.05	3	25,604	0.01%
2020/08/28	12	21.00	7	20.86	20.80	5	25,857	0.02%
2020/08/27	3	20.50	0	21.40	21.40	3	25,842	0.01%
2020/08/26	9	20.86	0	0.00	20.70	9	25,856	0.03%
2020/08/25	5	21.30	0	0.00	21.20	5	25,703	0.02%
2020/08/24	9	21.15	0	0.00	21.05	9	25,625	0.04%
2020/08/21	9	21.74	12	21.90	21.80	-3	25,541	-0.01%
2020/08/20	14	23.65	0	0.00	21.70	14	25,444	0.06%
2020/08/19	14	24.85	13	24.40	24.05	1	25,408	0.00%
2020/08/18	7	25.40	7	25.20	25.20	0	25,459	0.00%
2020/08/17	10	25.99	15	26.01	25.85	-5	25,525	-0.02%
2020/08/14	19	25.93	5	26.00	26.00	14	25,873	0.05%
2020/08/13	7	26.39	0	0.00	26.00	7	26,259	0.03%
2020/08/12	3	26.17	13	26.32	26.25	-10	26,242	-0.04%
2020/08/11	6	26.16	2	26.05	25.95	4	26,179	0.02%
2020/08/10	15	25.99	26	26.05	25.80	-11	26,233	-0.04%
2020/08/07	8	26.38	6	26.45	26.45	2	26,418	0.01%
2020/08/06	6	26.42	1	26.25	26.30	5	26,396	0.02%
2020/08/05	26	26.84	39	26.84	26.70	-13	26,301	-0.05%
2020/08/04	5	26.46	10	26.58	26.20	-5	25,938	-0.02%
2020/08/03	2	25.60	3	25.80	25.65	-1	25,798	0.00%
2020/07/31	8	25.34	12	25.32	25.30	-4	26,011	-0.02%
2020/07/30	3	25.28	7	25.45	25.50	-4	26,362	-0.02%
2020/07/29	0	0.00	14	25.22	25.00	-14	27,189	-0.05%
2020/07/28	38	25.14	20	25.04	24.65	18	27,250	0.07%
2020/07/27	2	25.73	2	25.40	25.60	0	27,336	0.00%
2020/07/24	4	25.76	0	0.00	25.40	4	27,550	0.01%
2020/07/23	23	26.09	0	0.00	26.25	23	27,431	0.08%
2020/07/22	33	27.03	49	27.20	27.00	-16	27,231	-0.06%
2020/07/21	2	26.13	37	26.23	26.15	-35	26,544	-0.13%
2020/07/20	12	24.67	1	25.05	25.25	11	26,378	0.04%
2020/07/17	17	25.65	5	25.40	25.25	12	26,333	0.05%
2020/07/16	11	25.85	0	0.00	25.85	11	26,396	0.04%
2020/07/15	10	26.08	6	26.15	25.85	4	26,461	0.02%
2020/07/14	13	25.96	5	25.75	25.85	8	26,748	0.03%
2020/07/13	2	26.08	2	26.05	26.05	0	27,438	0.00%
2020/07/10	21	26.16	53	25.72	25.70	-32	27,700	-0.12%
2020/07/09	31	26.48	30	26.95	27.00	1	27,289	0.00%
2020/07/08	10	25.78	0	0.00	25.80	10	26,795	0.04%
2020/07/07	22	26.04	27	26.19	25.75	-5	26,948	-0.02%
2020/07/06	14	26.70	89	26.74	26.45	-75	26,857	-0.28%
2020/07/03	6	26.01	135	26.60	26.45	-129	26,641	-0.48%	大賣/鉅額交易
2020/07/02	108	25.83	48	25.83	26.30	60	26,516	0.23%	大買/
2020/07/01	44	25.76	47	25.94	25.45	-3	26,370	-0.01%
2020/06/30	42	25.94	11	25.77	25.70	31	26,225	0.12%
2020/06/29	31	25.29	22	25.22	25.10	9	25,976	0.03%
2020/06/24	30	26.21	8	26.11	26.15	22	25,758	0.09%
2020/06/23	71	26.37	0	0.00	26.35	71	25,783	0.28%
2020/06/22	42	26.98	0	0.00	26.90	42	25,535	0.16%
2020/06/19	7	27.45	46	27.92	27.45	-39	25,339	-0.15%
2020/06/18	42	27.74	176	26.81	27.45	-134	24,752	-0.54%	大賣/鉅額交易
2020/06/17	135	25.80	12	25.98	25.75	123	22,949	0.54%	大買/鉅額交易
2020/06/16	11	25.41	8	25.51	25.25	3	22,413	0.01%
2020/06/15	35	25.55	39	25.93	25.20	-4	22,085	-0.02%
2020/06/12	139	25.50	144	25.76	26.20	-5	21,027	-0.02%	大買/大賣/
2020/06/11	78	25.58	135	25.52	25.25	-57	19,770	-0.29%	大賣/
2020/06/10	14	23.33	6	23.75	23.80	8	17,884	0.04%
2020/06/08	16	23.75	6	23.60	23.55	10	18,032	0.06%
2020/06/05	0	0.00	140	23.75	23.75	-140	17,983	-0.78%	大賣/鉅額交易
2020/06/04	2	23.75	3	23.72	23.40	-1	17,911	-0.01%
2020/06/03	7	23.42	2	23.45	23.40	5	17,882	0.03%
2020/06/02	0	0.00	111	23.27	23.55	-111	17,753	-0.63%	大賣/鉅額交易
2020/06/01	7	22.88	6	23.05	23.05	1	17,533	0.01%
2020/05/29	7	22.82	6	22.75	22.65	1	17,485	0.01%
2020/05/28	9	23.13	10	22.89	22.85	-1	17,526	-0.01%
2020/05/27	6	22.98	0	0.00	23.10	6	17,472	0.03%
2020/05/26	21	23.32	27	23.35	23.00	-6	17,458	-0.03%
2020/05/25	6	22.66	17	22.94	23.25	-11	17,109	-0.06%
2020/05/22	10	22.29	2	22.20	22.20	8	16,853	0.05%
2020/05/21	118	23.56	11	23.74	23.10	107	16,637	0.64%	大買/鉅額交易
2020/05/20	22	22.43	26	22.82	23.30	-4	16,153	-0.02%
2020/05/19	8	21.71	18	21.65	21.80	-10	15,685	-0.06%
2020/05/18	5	21.60	10	21.54	21.55	-5	15,547	-0.03%
2020/05/15	3	21.82	0	0.00	21.70	3	15,420	0.02%
2020/05/14	165	22.38	5	22.13	21.70	160	15,345	1.04%	大買/鉅額交易
2020/05/13	10	23.42	4	23.30	23.30	6	14,962	0.04%
2020/05/12	15	23.80	10	23.75	23.60	5	14,933	0.03%
2020/05/11	12	23.51	16	23.51	23.50	-4	14,936	-0.03%
2020/05/08	21	23.92	10	23.71	23.65	11	14,647	0.08%
2020/05/07	7	23.98	10	24.18	24.05	-3	14,487	-0.02%
2020/05/06	34	23.69	3	23.55	23.60	31	14,185	0.22%
2020/05/05	13	23.25	34	23.87	24.15	-21	13,839	-0.15%
2020/05/04	33	22.39	5	22.50	22.40	28	12,956	0.22%
2020/04/30	1	22.80	6	22.67	22.75	-5	12,880	-0.04%
2020/04/29	21	22.05	5	22.26	22.20	16	12,673	0.13%
2020/04/28	6	22.13	0	0.00	22.00	6	12,496	0.05%
2020/04/27	6	22.09	7	22.21	22.25	-1	12,622	-0.01%
2020/04/24	3	22.22	4	22.09	22.10	-1	12,448	-0.01%
2020/04/23	3	22.47	27	22.51	22.45	-24	12,261	-0.20%
2020/04/22	21	21.84	8	21.98	22.10	13	12,018	0.11%
2020/04/21	2	21.93	9	22.60	21.95	-7	11,924	-0.06%
2020/04/20	6	22.18	6	22.38	22.60	0	11,801	0.00%
2020/04/17	39	22.85	26	22.59	22.20	13	11,757	0.11%
2020/04/16	32	23.22	7	23.00	23.00	25	11,207	0.22%
2020/04/15	3	22.40	13	22.55	23.10	-10	10,390	-0.10%
2020/04/14	3	20.90	10	20.70	21.00	-7	10,076	-0.07%
2020/04/13	2	20.38	5	20.33	20.35	-3	10,066	-0.03%
2020/04/10	7	20.31	4	20.36	20.40	3	10,054	0.03%
2020/04/09	1	21.50	4	21.45	21.25	-3	9,977	-0.03%
2020/04/08	12	20.84	13	21.08	21.30	-1	10,021	-0.01%
2020/04/07	18	20.32	7	20.84	20.90	11	9,914	0.11%
2020/04/06	3	19.68	0	0.00	19.70	3	9,822	0.03%
2020/04/01	2	19.55	0	0.00	19.65	2	10,046	0.02%
2020/03/31	2	19.50	2	19.40	19.50	0	10,147	0.00%
2020/03/30	0	0.00	15	19.01	19.50	-15	10,101	-0.15%
2020/03/27	42	19.18	10	19.68	18.55	32	9,882	0.32%
2020/03/26	9	18.57	7	18.79	18.90	2	9,691	0.02%
2020/03/25	6	18.92	9	19.03	19.05	-3	9,844	-0.03%
2020/03/24	3	17.72	17	17.67	17.70	-14	9,655	-0.14%
2020/03/23	15	16.42	2	16.68	16.70	13	9,638	0.13%
2020/03/20	2	16.05	69	16.89	16.90	-67	9,860	-0.68%
2020/03/19	21	15.55	10	15.40	15.40	11	9,917	0.11%
2020/03/18	1	17.60	0	0.00	17.10	1	9,941	0.01%
2020/03/17	24	17.79	20	17.85	17.40	4	9,921	0.04%
2020/03/16	2	19.98	0	0.00	18.90	2	9,828	0.02%
2020/03/13	64	21.10	5	20.74	21.00	59	9,790	0.60%
2020/03/12	0	0.00	18	23.36	22.95	-18	9,550	-0.19%
2020/03/11	12	26.33	12	25.48	25.40	0	9,381	0.00%
2020/03/10	3	25.30	6	25.29	26.00	-3	9,389	-0.03%
2020/03/09	13	26.80	1	26.80	26.20	12	9,414	0.13%
2020/03/06	14	27.98	6	27.95	27.90	8	9,745	0.08%
2020/03/04	15	28.25	5	28.23	28.20	10	10,625	0.09%
2020/03/03	4	28.45	8	28.52	28.50	-4	10,738	-0.04%
2020/02/27	11	27.76	0	0.00	27.40	11	10,960	0.10%
2020/02/26	1	28.40	3	28.70	28.40	-2	10,989	-0.02%
2020/02/25	3	28.35	0	0.00	28.65	3	11,210	0.03%
2020/02/24	8	28.91	3	28.85	28.85	5	11,320	0.04%
2020/02/21	14	29.34	3	29.45	29.45	11	11,506	0.10%
2020/02/20	3	29.73	8	29.63	29.60	-5	11,902	-0.04%
2020/02/19	7	29.44	4	29.60	29.60	3	12,217	0.02%
2020/02/18	6	29.73	10	29.62	29.45	-4	12,692	-0.03%
2020/02/17	15	30.24	8	30.09	29.95	7	12,920	0.05%
2020/02/14	6	29.91	5	29.87	29.85	1	13,385	0.01%
2020/02/13	15	30.24	18	30.03	29.75	-3	13,631	-0.02%
2020/02/12	13	29.79	12	29.65	30.00	1	13,844	0.01%
2020/02/11	4	29.41	0	0.00	29.45	4	14,246	0.03%
2020/02/10	6	28.88	7	28.75	28.90	-1	14,576	-0.01%
2020/02/06	4	29.68	7	29.79	29.85	-3	14,956	-0.02%
2020/02/05	1	29.50	1	29.25	29.25	0	15,281	0.00%
2020/02/04	5	29.41	16	29.57	29.65	-11	15,616	-0.07%
2020/02/03	19	28.24	2	28.80	28.85	17	16,160	0.11%
2020/01/31	11	29.19	12	29.65	29.85	-1	16,805	-0.01%
2020/01/30	16	30.04	0	0.00	29.90	16	17,037	0.09%
2020/01/20	3	33.07	10	33.19	33.20	-7	17,056	-0.04%
2020/01/17	1	33.30	1	33.00	33.00	0	18,057	0.00%
2020/01/16	3	33.25	2	33.20	33.20	1	18,342	0.01%
2020/01/15	4	33.46	5	33.60	33.25	-1	18,725	-0.01%
2020/01/14	6	33.47	8	33.35	33.50	-2	19,033	-0.01%
2020/01/13	4	32.76	8	33.20	33.30	-4	19,214	-0.02%
2020/01/10	11	32.28	10	32.29	32.30	1	19,470	0.01%
2020/01/09	13	32.78	7	32.60	32.50	6	19,916	0.03%
2020/01/08	18	31.92	41	32.05	32.10	-23	20,708	-0.11%
2020/01/07	10	32.10	0	0.00	32.20	10	21,975	0.05%
2020/01/06	74	32.93	45	32.91	32.60	29	23,142	0.13%
2020/01/03	28	33.86	51	33.53	33.35	-23	24,120	-0.10%
2020/01/02	59	34.19	22	34.08	34.15	37	24,286	0.15%
2019/12/31	1	33.25	5	33.61	33.65	-4	24,495	-0.02%
2019/12/30	24	33.40	58	33.67	33.35	-34	25,296	-0.13%
2019/12/27	35	33.45	35	33.45	33.65	0	25,610	0.00%
2019/12/26	21	32.90	3	33.03	32.85	18	25,814	0.07%
2019/12/25	14	32.60	18	32.47	32.60	-4	26,512	-0.02%
2019/12/24	9	31.94	4	31.95	32.05	5	27,520	0.02%
2019/12/23	18	32.03	3	31.75	31.85	15	28,411	0.05%
2019/12/20	39	32.45	15	32.52	32.40	24	28,777	0.08%
2019/12/19	3	31.88	1	31.85	31.85	2	28,860	0.01%
2019/12/18	6	32.04	3	31.85	31.75	3	29,378	0.01%
2019/12/17	24	32.06	13	31.95	31.90	11	30,111	0.04%
2019/12/16	7	31.83	71	31.72	32.55	-64	30,258	-0.21%
2019/12/13	14	31.37	48	31.31	31.30	-34	30,919	-0.11%
2019/12/12	6	32.25	5	32.10	32.00	1	31,859	0.00%
2019/12/11	7	32.28	0	0.00	32.20	7	32,300	0.02%
2019/12/10	2	32.45	0	0.00	32.50	2	32,827	0.01%
2019/12/09	35	33.09	4	33.05	33.15	31	33,295	0.09%
2019/12/06	2	32.90	4	32.70	32.70	-2	33,982	-0.01%
2019/12/05	22	32.74	0	0.00	32.60	22	35,125	0.06%
2019/12/04	6	32.55	7	32.77	32.70	-1	36,277	0.00%
2019/12/03	22	32.44	62	32.14	32.45	-40	38,147	-0.10%
2019/12/02	161	34.41	67	33.15	32.90	94	38,376	0.24%	大買/
2019/11/29	22	35.37	11	35.35	35.40	11	38,173	0.03%
2019/11/28	58	35.37	20	35.41	35.35	38	38,891	0.10%
2019/11/27	105	35.79	48	35.65	35.65	57	40,430	0.14%	大買/
2019/11/26	2	35.48	93	35.62	35.70	-91	42,717	-0.21%
2019/11/25	39	35.32	8	35.49	35.30	31	43,392	0.07%
2019/11/22	88	35.56	115	35.74	35.45	-27	43,791	-0.06%	大賣/
2019/11/21	73	35.26	1	35.55	35.60	72	43,777	0.16%
2019/11/20	59	35.28	42	35.45	35.65	17	44,128	0.04%
2019/11/19	34	35.78	27	35.35	35.35	7	44,515	0.02%
2019/11/18	15	35.52	13	35.54	35.60	2	44,441	0.00%
2019/11/15	12	35.27	26	35.48	35.00	-14	44,210	-0.03%
2019/11/14	1	34.55	3	34.73	35.00	-2	43,968	0.00%
2019/11/13	22	35.12	23	34.82	34.60	-1	43,961	0.00%
2019/11/12	15	34.70	55	34.55	34.80	-40	43,651	-0.09%
2019/11/11	117	34.06	68	34.38	33.90	49	43,782	0.11%	大買/
2019/11/08	32	34.83	85	34.86	34.60	-53	43,583	-0.12%
2019/11/07	90	34.17	25	34.41	34.55	65	43,096	0.15%
2019/11/06	16	34.10	1	34.25	34.20	15	42,862	0.03%
2019/11/05	5	34.10	0	0.00	34.10	5	42,801	0.01%
2019/11/04	15	34.14	4	33.80	33.80	11	42,789	0.03%
2019/11/01	40	33.97	49	34.03	33.95	-9	42,608	-0.02%
2019/10/31	18	33.99	13	33.93	33.25	5	42,551	0.01%
2019/10/30	157	33.15	170.1	33.31	32.95	-13.1	42,971	-0.03%	大買/大賣/
2019/10/29	52	34.66	30	34.80	34.40	22	42,379	0.05%
2019/10/28	19	34.57	6	34.66	34.55	13	42,230	0.03%
2019/10/25	60	34.09	57	34.63	34.40	3	42,002	0.01%
2019/10/24	20	35.44	1	35.45	35.40	19	41,089	0.05%
2019/10/23	6	35.81	21	35.88	35.85	-15	40,993	-0.04%
2019/10/22	19	36.00	22	36.01	35.60	-3	40,960	-0.01%
2019/10/21	99	35.73	89	35.78	35.75	10	41,037	0.02%
2019/10/18	22	35.12	10	35.25	35.00	12	40,967	0.03%
2019/10/17	27	35.00	12	35.20	34.85	15	40,947	0.04%
2019/10/16	62	35.80	33	36.51	35.30	29	40,839	0.07%
2019/10/15	402	38.02	340	38.22	36.75	62	40,244	0.15%	大買/大賣/
2019/10/14	13	36.46	84	37.16	37.50	-71	39,174	-0.18%
2019/10/09	106	36.01	97	35.90	35.10	9	38,441	0.02%	大買/
2019/10/08	134	35.66	124	35.51	35.15	10	38,018	0.03%	大買/大賣/
2019/10/07	32	35.23	36	35.32	35.15	-4	37,849	-0.01%
2019/10/04	109	35.77	72	35.68	35.45	37	37,505	0.10%	大買/
2019/10/03	40	35.42	30	35.39	35.30	10	36,755	0.03%
2019/10/02	211	35.51	201	35.65	36.00	10	36,533	0.03%	大買/大賣/
2019/10/01	381	35.66	396	35.81	35.30	-15	36,064	-0.04%	大買/大賣/
2019/09/27	445	34.93	549	34.85	35.35	-104	35,253	-0.30%	大買/大賣/鉅額交易
2019/09/26	91	34.49	77	34.93	34.80	14	34,236	0.04%
2019/09/25	91	34.45	84	34.50	34.90	7	33,396	0.02%
2019/09/24	27	34.08	29	34.18	33.90	-2	33,099	-0.01%
2019/09/23	111	34.62	26	34.64	34.55	85	32,730	0.26%	大買/
2019/09/20	39	34.41	62	34.28	34.75	-23	32,282	-0.07%
2019/09/19	77	33.68	55	33.84	33.50	22	31,538	0.07%
2019/09/18	161	34.45	144.1	34.56	33.60	16.9	31,149	0.05%	大買/大賣/
2019/09/17	495	34.60	508	34.87	34.65	-13	30,336	-0.04%	大買/大賣/
2019/09/16	276	32.95	287.1	33.11	33.55	-11.1	29,508	-0.04%	大買/大賣/
2019/09/12	317	32.84	327	32.85	32.90	-10	29,256	-0.03%	大買/大賣/
2019/09/11	52	31.48	36	31.20	32.50	16	28,875	0.06%
2019/09/10	22	32.06	66	32.36	31.65	-44	28,316	-0.16%
2019/09/09	90	31.90	71	31.96	31.60	19	27,735	0.07%
2019/09/06	166.3	33.94	181	34.03	34.30	-14.7	26,597	-0.06%	大買/大賣/
2019/09/05	319	35.03	335.1	35.14	35.50	-16.1	25,345	-0.06%	大買/大賣/
2019/09/04	46	31.43	82	31.44	32.30	-36	23,391	-0.15%
2019/09/03	88	31.34	173	31.27	31.70	-85	22,950	-0.37%	大賣/
2019/09/02	5	30.65	22	30.06	31.10	-17	22,463	-0.08%
2019/08/30	157	29.72	26.2	29.42	29.90	130.8	21,640	0.60%	大買/鉅額交易
2019/08/29	111	27.47	129	27.26	27.65	-18	19,978	-0.09%	大買/大賣/
2019/08/28	42	24.96	77.1	25.06	25.65	-35.1	17,564	-0.20%
2019/08/27	19	24.29	30	24.17	24.35	-11	16,773	-0.07%
2019/08/26	10	23.40	24	23.36	23.20	-14	16,338	-0.09%
2019/08/23	37	24.33	36	24.29	24.15	1	16,118	0.01%
2019/08/22	48	23.70	18	23.81	23.90	30	15,612	0.19%
2019/08/21	15	23.31	9	23.36	23.35	6	15,004	0.04%
2019/08/20	2	23.13	3	23.20	23.20	-1	14,776	-0.01%
2019/08/19	2	23.33	7	23.19	23.10	-5	14,785	-0.03%
2019/08/16	6	22.83	13	22.84	23.00	-7	14,587	-0.05%
2019/08/15	12	22.04	17	22.30	22.55	-5	14,367	-0.03%
2019/08/14	15	22.43	21	22.66	22.20	-6	14,213	-0.04%
2019/08/13	0	0.00	5	22.25	22.05	-5	14,012	-0.04%
2019/08/12	10	22.65	10	22.65	22.65	0	14,011	0.00%
2019/08/08	1	22.50	17	22.65	22.65	-16	14,141	-0.11%
2019/08/07	30	22.30	21	22.43	22.15	9	14,130	0.06%
2019/08/06	11	21.63	10	22.00	22.55	1	13,988	0.01%
2019/08/05	35	22.30	35	22.11	22.00	0	13,866	0.00%
2019/08/02	23	22.24	17	22.52	22.55	6	13,739	0.04%
2019/08/01	40	23.80	7	24.18	23.00	33	13,540	0.24%
2019/07/31	5	23.56	13	23.61	23.90	-8	12,650	-0.06%
2019/07/30	5	23.00	0	0.00	22.80	5	12,481	0.04%
2019/07/29	13	23.70	14	23.71	23.60	-1	12,345	-0.01%
2019/07/26	1	23.90	5	23.95	23.95	-4	12,309	-0.03%
2019/07/25	2	23.78	10	24.02	24.10	-8	12,264	-0.07%
2019/07/24	11	23.66	5	23.75	23.35	6	12,173	0.05%
2019/07/23	9	24.57	8	24.62	24.50	1	12,200	0.01%
2019/07/22	0	0.00	5	24.15	24.10	-5	12,097	-0.04%
2019/07/19	8	24.08	18	24.28	23.90	-10	12,213	-0.08%
2019/07/18	20	23.90	29	24.23	24.25	-9	12,614	-0.07%
2019/07/17	1	24.25	7	24.20	24.05	-6	12,317	-0.05%
2019/07/16	0	0.00	5	24.15	23.70	-5	12,118	-0.04%
2019/07/15	102	24.02	89	24.25	23.75	13	11,919	0.11%	大買/
2019/07/12	1	23.50	34	23.16	23.60	-33	11,650	-0.28%
2019/07/11	11	22.35	1	22.40	22.30	10	11,115	0.09%
2019/07/10	1	21.95	33	22.03	22.00	-32	11,247	-0.28%
2019/07/09	63	21.86	33	21.80	21.85	30	11,396	0.26%
2019/07/08	17	21.77	17	21.90	21.65	0	11,333	0.00%
2019/07/05	5	21.45	0	0.00	21.50	5	11,089	0.05%
2019/07/04	2	21.55	3	21.45	21.50	-1	11,057	-0.01%
2019/07/03	6	21.51	2	21.35	21.35	4	11,077	0.04%
2019/07/02	20	21.35	0	0.00	21.30	20	11,053	0.18%
2019/07/01	0	0.00	5	21.38	21.45	-5	11,106	-0.05%
2019/06/28	0	0.00	21	20.99	20.90	-21	11,130	-0.19%
2019/06/27	6	20.92	0	0.00	21.00	6	11,436	0.05%
2019/06/26	1	20.65	2	20.63	20.70	-1	11,514	-0.01%
2019/06/25	1	20.80	0	0.00	20.50	1	11,538	0.01%
2019/06/24	5	21.05	15	21.00	20.95	-10	11,548	-0.09%
2019/06/21	71	21.22	44	21.10	20.95	27	11,581	0.23%
2019/06/20	4	20.75	4	20.83	20.90	0	11,339	0.00%
2019/06/19	4	20.10	23	20.23	20.40	-19	11,273	-0.17%
2019/06/18	1	19.50	3	19.60	19.75	-2	11,454	-0.02%
2019/06/17	7	19.68	23	19.57	19.45	-16	11,477	-0.14%
2019/06/14	14	19.39	4	19.53	19.35	10	11,437	0.09%
2019/06/13	2	19.10	2	19.20	19.25	0	11,608	0.00%
2019/06/12	1	19.20	0	0.00	19.25	1	11,813	0.01%
2019/06/11	9	19.73	16	19.64	19.45	-7	12,210	-0.06%
2019/06/10	1	19.30	3	19.20	19.30	-2	12,724	-0.02%
2019/06/05	0	0.00	5	18.80	18.70	-5	12,845	-0.04%
2019/06/04	1	18.75	0	0.00	18.85	1	12,951	0.01%
2019/05/31	0	0.00	1	18.70	18.80	-1	13,712	-0.01%
2019/05/28	1	17.70	3	18.05	18.15	-2	14,014	-0.01%
2019/05/27	0	0.00	2	18.15	17.70	-2	14,160	-0.01%
2019/05/24	1	17.55	3	17.72	17.95	-2	14,250	-0.01%
2019/05/23	2	17.65	0	0.00	17.40	2	14,612	0.01%
2019/05/22	0	0.00	3	18.05	18.00	-3	14,769	-0.02%
2019/05/21	1	17.35	6	17.68	18.20	-5	14,856	-0.03%
2019/05/20	5	18.25	1	17.70	17.65	4	14,938	0.03%
2019/05/17	1	18.50	0	0.00	18.80	1	15,176	0.01%
2019/05/16	9	18.73	9	18.48	18.40	0	15,822	0.00%
2019/05/15	3	18.85	3	19.10	19.10	0	16,236	0.00%
2019/05/14	10	18.10	19	18.06	18.45	-9	16,240	-0.06%
2019/05/13	21	18.38	5	18.21	18.15	16	16,369	0.10%
2019/05/10	1	18.10	3	18.67	18.10	-2	16,399	-0.01%
2019/05/09	6	18.46	0	0.00	18.35	6	16,339	0.04%
2019/05/08	2	19.30	8	19.11	19.05	-6	16,209	-0.04%
2019/05/07	1	19.05	0	0.00	19.00	1	16,152	0.01%
2019/05/06	1	18.50	0	0.00	19.00	1	16,110	0.01%
2019/05/03	1	18.90	3	19.07	18.95	-2	15,984	-0.01%
2019/05/02	8	18.93	0	0.00	19.00	8	15,932	0.05%
2019/04/30	2	18.10	10	18.85	18.90	-8	15,862	-0.05%
2019/04/29	0	0.00	5	18.69	18.40	-5	15,747	-0.03%
2019/04/26	29	18.19	15	18.07	18.10	14	15,355	0.09%
2019/04/25	4	18.98	0	0.00	18.70	4	15,026	0.03%
2019/04/24	28	19.08	0	0.00	19.10	28	14,680	0.19%
2019/04/23	2	21.23	0	0.00	20.90	2	13,926	0.01%
2019/04/18	21	21.75	10	20.95	20.95	11	13,803	0.08%
2019/04/17	3	21.55	7.1	21.39	21.40	-4.1	13,582	-0.03%
2019/04/16	81	21.90	82	22.07	21.80	-1	13,492	-0.01%
2019/04/15	2	21.20	40	21.19	21.50	-38	13,166	-0.29%
2019/04/12	43	20.43	30	20.34	20.25	13	12,939	0.10%
2019/04/11	3	20.80	0	0.00	20.70	3	12,864	0.02%
2019/04/10	14	21.00	5	20.98	21.00	9	12,816	0.07%
2019/04/09	0	0.00	5	21.40	21.20	-5	12,778	-0.04%
2019/04/08	12	21.35	4	21.29	21.20	8	12,709	0.06%
2019/04/03	5	21.15	1	21.20	21.25	4	12,608	0.03%
2019/04/02	12	21.16	5	20.70	20.90	7	12,473	0.06%
2019/04/01	19	21.02	19	21.33	21.45	0	12,252	0.00%
2019/03/29	0	0.00	2	20.45	20.80	-2	11,888	-0.02%
2019/03/28	4	20.78	4	20.50	20.50	0	11,733	0.00%
2019/03/27	2	21.15	2	21.05	21.05	0	11,659	0.00%
2019/03/26	0	0.00	1	20.95	20.90	-1	11,586	-0.01%
2019/03/25	3	20.68	1	20.65	20.65	2	11,499	0.02%
2019/03/21	5	22.00	8	22.40	21.65	-3	11,154	-0.03%
2019/03/20	5	22.00	0	0.00	21.95	5	10,723	0.05%
2019/03/18	2	21.95	0	21.80	21.85	2	10,493	0.02%
2019/03/15	2	21.68	1	21.55	21.50	1	10,429	0.01%
2019/03/14	15	21.94	5	21.80	21.90	10	10,451	0.10%
2019/03/13	201	21.54	212	21.57	21.80	-11	10,482	-0.10%	大買/大賣/
2019/03/11	6	20.43	11	20.91	20.45	-5	9,950	-0.05%
2019/03/08	3	20.25	0	0.00	20.55	3	10,062	0.03%
2019/03/07	26	20.83	10	20.55	20.55	16	10,168	0.16%
2019/03/06	217	20.78	246	20.73	20.95	-29	10,080	-0.29%	大買/大賣/
2019/03/05	10.1	20.05	10	19.80	19.75	0.1	9,628	0.00%
2019/03/04	25	20.24	2	20.35	20.00	23	9,714	0.24%
2019/02/27	15	20.08	2	19.88	20.25	13	9,728	0.13%
2019/02/26	4	19.95	3	20.23	20.00	1	9,658	0.01%
2019/02/25	1	19.95	0	0.00	20.00	1	9,573	0.01%
2019/02/22	74	20.27	88	20.14	20.30	-14	9,536	-0.15%
2019/02/21	8	19.24	17	19.49	19.45	-9	9,119	-0.10%
2019/02/20	17	19.12	12	19.18	19.20	5	8,937	0.06%
2019/02/19	10	19.15	11	19.06	19.30	-1	8,910	-0.01%
2019/02/18	26	19.05	39	19.17	19.10	-13	8,914	-0.15%
2019/02/15	34.1	18.45	19	18.51	18.60	15.1	8,557	0.18%
2019/02/14	84	17.94	87	18.03	17.70	-3	7,864	-0.04%
2019/02/12	1	16.20	5	16.35	16.15	-4	7,206	-0.06%
2019/02/11	0	0.00	2	15.50	15.75	-2	7,041	-0.03%
2019/01/30	0	0.00	1	15.10	15.10	-1	6,989	-0.01%
2019/01/28	1	15.15	0	0.00	15.10	1	7,019	0.01%
2019/01/22	2	14.43	0	0.00	14.20	2	7,246	0.03%
2019/01/11	0	0.00	1	14.70	14.50	-1	7,687	-0.01%
2019/01/10	7	14.74	5	14.75	15.00	2	7,668	0.03%
2019/01/08	1	14.05	21	13.86	14.20	-20	7,509	-0.27%
2019/01/07	10	13.70	0	0.00	13.70	10	7,521	0.13%
2019/01/04	0	0.00	10	13.30	13.40	-10	7,636	-0.13%
2019/01/03	10	14.00	0	0.00	13.65	10	7,723	0.13%
2019/01/02	0	0.00	10	13.65	13.60	-10	7,787	-0.13%
2018/12/27	10	14.05	0	0.00	13.75	10	8,084	0.12%
2018/12/26	1	13.70	0	0.00	13.75	1	8,101	0.01%
2018/12/25	1	13.65	10	13.80	13.85	-9	8,116	-0.11%
2018/12/24	15	14.08	0	0.00	14.10	15	8,122	0.18%
2018/12/21	2	13.50	0	0.00	14.10	2	8,201	0.02%
2018/12/19	1	14.70	10	14.65	14.50	-9	8,180	-0.11%
2018/12/18	10	14.50	0	0.00	14.40	10	8,206	0.12%
2018/12/17	0	0.00	2	14.80	14.65	-2	8,241	-0.02%
2018/12/13	20	15.59	15	15.58	15.25	5	8,323	0.06%
2018/12/11	5	15.25	3	15.25	15.25	2	8,566	0.02%
2018/12/10	5	15.59	3	15.25	15.25	2	8,592	0.02%
2018/12/07	14	16.14	15.1	16.25	16.30	-1.1	8,490	-0.01%
2018/12/06	20	16.88	22	16.17	15.60	-2	8,293	-0.02%
2018/12/05	2	15.80	0	0.00	16.70	2	7,894	0.03%
2018/12/04	25	16.66	2	17.00	16.60	23	7,951	0.29%
2018/12/03	7	16.54	13	16.37	16.95	-6	8,005	-0.07%
2018/11/30	12	15.28	19	15.37	15.45	-7	7,967	-0.09%
2018/11/29	8	15.06	3	15.00	15.00	5	7,752	0.06%
2018/11/28	4	14.45	7	14.69	14.65	-3	7,577	-0.04%
2018/11/26	1	13.70	2	13.80	13.90	-1	7,232	-0.01%
2018/11/23	10	13.60	10	13.55	13.60	0	7,115	0.00%
2018/11/21	2	13.40	11	13.69	13.55	-9	7,007	-0.13%
2018/11/20	4	13.64	4	13.45	13.40	0	6,891	0.00%
2018/11/19	11	13.70	0	0.00	13.55	11	7,012	0.16%
2018/11/15	1	13.45	0	0.00	13.30	1	7,320	0.01%
2018/11/09	0	0.00	1	13.35	13.35	-1	7,446	-0.01%
2018/11/08	0	0.00	5	13.60	13.45	-5	7,502	-0.07%
2018/11/06	0	0.00	0	13.30	13.10	0	7,691	0.00%
2018/11/05	0	0.00	2	13.60	13.65	-2	7,737	-0.03%
2018/11/01	0	0.00	1	13.30	13.35	-1	7,777	-0.01%
2018/10/31	0	0.00	3	12.90	12.95	-3	7,735	-0.04%
2018/10/30	13	12.39	10	12.45	12.45	3	7,697	0.04%
2018/10/25	0	0.00	1	12.10	12.15	-1	7,998	-0.01%
2018/10/12	0	0.00	7	12.53	13.35	-7	9,196	-0.08%
2018/10/09	1	14.75	0	0.00	14.60	1	9,473	0.01%
2018/10/05	2	14.65	0	0.00	14.70	2	9,902	0.02%
2018/10/03	14	16.65	11	16.56	16.45	3	9,956	0.03%
2018/10/02	2	16.55	0	0.00	16.65	2	10,144	0.02%
2018/10/01	1	16.55	2	16.50	16.70	-1	10,270	-0.01%
2018/09/28	1	16.50	1	16.60	16.45	0	10,786	0.00%
2018/09/27	2	16.50	0	0.00	16.55	2	10,851	0.02%
2018/09/20	25	16.40	0	0.00	16.15	25	11,118	0.22%
2018/09/19	0	0.00	25	16.75	16.65	-25	11,135	-0.22%
2018/09/18	20	17.10	22	17.31	16.65	-2	11,260	-0.02%
2018/09/17	1	16.80	11	16.76	17.00	-10	11,368	-0.09%
2018/09/14	10	16.85	0	0.00	17.00	10	11,470	0.09%
2018/09/12	2	15.80	0	0.00	15.95	2	11,460	0.02%
2018/09/11	0.1	16.30	0	0.00	16.20	0.1	11,623	0.00%
2018/09/10	10	16.50	15	15.77	15.40	-5	11,744	-0.04%
2018/09/07	20	16.73	22	16.54	16.55	-2	11,986	-0.02%
2018/09/06	35	17.80	33	17.76	17.40	2	12,842	0.02%
2018/09/05	0	0.00	1	18.45	18.45	-1	12,914	-0.01%
2018/09/03	1	18.60	1	18.50	18.40	0	13,309	0.00%
2018/08/31	2	18.90	1	19.00	19.00	1	13,537	0.01%
2018/08/28	7	19.50	0	0.00	19.15	7	14,122	0.05%
2018/08/27	0.3	19.50	1	18.95	19.35	-0.7	14,250	-0.01%
2018/08/24	12	18.90	20	18.98	18.95	-8	14,592	-0.05%
2018/08/23	17	19.37	3	19.42	19.55	14	16,021	0.09%
2018/08/22	1	18.45	0	0.00	18.45	1	15,912	0.01%
2018/08/21	0.1	18.80	1	18.80	18.80	-0.9	16,192	-0.01%
2018/08/20	4.1	18.75	0	0.00	18.55	4.1	16,684	0.02%
2018/08/17	5.2	19.50	4	19.36	19.15	1.2	16,654	0.01%
2018/08/16	0	0.00	2	19.25	19.10	-2	16,964	-0.01%
2018/08/15	5	19.10	0	0.00	19.00	5	17,033	0.03%
2018/08/13	5	19.28	2	19.30	19.20	3	17,350	0.02%
2018/08/10	0	0.00	1	20.30	20.15	-1	17,479	-0.01%
2018/08/09	5	20.92	0	0.00	21.00	5	17,843	0.03%
2018/08/08	1	20.95	0	0.00	20.55	1	18,631	0.01%
2018/08/06	0.4	21.35	2	20.70	21.20	-1.6	20,353	-0.01%
2018/08/03	9.2	20.74	12	20.45	20.45	-2.8	20,888	-0.01%
2018/08/02	3.2	21.24	10	21.16	21.05	-6.8	21,139	-0.03%
2018/08/01	12.2	21.48	10	21.47	21.35	2.2	21,318	0.01%
2018/07/31	3.3	21.20	0	0.00	21.20	3.3	21,788	0.02%
2018/07/30	6.3	21.71	3	21.50	21.50	3.3	21,792	0.02%
2018/07/27	6.3	22.47	7	22.35	22.35	-0.7	21,878	0.00%
2018/07/26	2	22.03	2	21.95	21.95	0	21,874	0.00%
2018/07/25	5	21.93	6	21.88	21.85	-1	22,090	0.00%
2018/07/24	2	21.70	2	21.78	22.00	0	22,197	0.00%
2018/07/23	0	0.00	10	22.15	21.50	-10	22,426	-0.04%
2018/07/20	4	21.91	5	22.06	22.15	-1	23,061	0.00%
2018/07/19	9	21.72	12	21.83	22.00	-3	23,775	-0.01%
2018/07/18	16	22.05	18	21.58	21.50	-2	24,135	-0.01%
2018/07/17	26	22.03	27	21.86	21.85	-1	24,341	0.00%
2018/07/16	10	22.00	13	21.98	22.00	-3	24,570	-0.01%
2018/07/13	35	21.24	24	21.34	21.35	11	24,964	0.04%
2018/07/12	1	19.90	2	21.05	21.10	-1	25,779	0.00%
2018/07/11	4	19.81	20	19.75	20.00	-16	26,186	-0.06%
2018/07/10	10	19.76	10	20.19	20.25	0	28,011	0.00%
2018/07/09	6	18.96	17	19.13	19.30	-11	28,979	-0.04%
2018/07/06	31	18.65	35	18.47	18.70	-4	29,651	-0.01%
2018/07/05	2	20.08	5	20.05	19.80	-3	29,189	-0.01%
2018/07/04	13	20.58	10	20.45	20.15	3	29,283	0.01%
2018/07/03	4	20.68	7	20.40	20.40	-3	29,293	-0.01%
2018/07/02	7	20.99	6	20.94	20.95	1	29,290	0.00%
2018/06/29	6	20.43	4	20.55	20.70	2	29,371	0.01%
2018/06/28	2	20.40	33	20.21	20.20	-31	29,475	-0.11%
2018/06/27	4	20.81	59	20.75	20.60	-55	29,673	-0.19%
2018/06/26	21	20.21	20	20.18	20.40	1	29,872	0.00%
2018/06/25	9	22.31	6	21.95	21.90	3	30,503	0.01%
2018/06/22	4	22.11	2	21.95	21.95	2	30,755	0.01%
2018/06/21	0	0.00	4	22.43	22.40	-4	30,699	-0.01%
2018/06/20	12	22.49	65	22.23	22.30	-53	30,840	-0.17%
2018/06/19	3	23.05	3	22.92	22.85	0	30,825	0.00%
2018/06/15	97	24.11	39	23.71	23.75	58	30,742	0.19%
2018/06/14	99	24.30	46	24.04	23.90	53	30,398	0.17%
2018/06/13	16	23.39	8	23.40	23.35	8	29,383	0.03%
2018/06/12	16	23.55	35	23.41	23.20	-19	29,452	-0.06%
2018/06/11	23	23.35	20	23.20	23.20	3	29,697	0.01%
2018/06/08	34	23.78	34	23.35	23.35	0	30,196	0.00%
2018/06/07	19	23.39	28	23.10	23.00	-9	30,524	-0.03%
2018/06/06	4	23.38	11	23.30	23.25	-7	30,564	-0.02%
2018/06/05	22	23.69	31	23.23	23.20	-9	30,551	-0.03%
2018/06/04	33	23.38	36	23.26	23.30	-3	30,368	-0.01%
2018/06/01	28	23.53	28	23.19	23.00	0	30,490	0.00%
2018/05/31	108	24.56	109	24.49	23.75	-1	30,182	0.00%	大買/大賣/
2018/05/30	4	22.94	11	23.00	23.45	-7	28,729	-0.02%
2018/05/29	22	23.58	27	23.31	23.30	-5	28,594	-0.02%
2018/05/28	18	23.06	22	23.29	23.35	-4	28,234	-0.01%
2018/05/25	11	22.39	10	22.32	22.30	1	27,833	0.00%
2018/05/24	48	23.05	26	22.67	22.55	22	27,816	0.08%
2018/05/23	10	22.01	16	22.04	22.20	-6	27,447	-0.02%
2018/05/22	15	22.26	18	21.96	22.00	-3	27,554	-0.01%
2018/05/21	50	22.46	53	22.21	22.20	-3	27,526	-0.01%
2018/05/18	21	22.81	26	22.12	22.10	-5	27,482	-0.02%
2018/05/17	24	23.36	28	22.68	22.65	-4	27,562	-0.01%
2018/05/16	43	23.61	97	23.66	23.35	-54	27,578	-0.20%
2018/05/15	46	22.71	51	23.50	23.10	-5	27,029	-0.02%
2018/05/14	6	21.94	19	22.14	22.00	-13	26,056	-0.05%
2018/05/11	53	21.85	43	21.80	21.75	10	25,919	0.04%
2018/05/10	38	22.25	38	22.35	22.30	0	25,483	0.00%
2018/05/09	28	21.91	30	21.57	21.50	-2	25,599	-0.01%
2018/05/08	34	21.82	45	21.93	21.80	-11	25,432	-0.04%
2018/05/07	23	20.84	20	21.25	21.30	3	25,012	0.01%
2018/05/04	27	21.13	32	20.63	20.55	-5	25,049	-0.02%
2018/05/03	27	21.03	31	20.97	20.95	-4	25,117	-0.02%
2018/05/02	67	20.54	56	20.82	20.80	11	25,110	0.04%
2018/04/30	23	20.53	47	20.36	20.30	-24	25,099	-0.10%
2018/04/27	80	20.23	76	20.06	20.00	4	25,545	0.02%
2018/04/26	29	21.20	13	20.33	19.95	16	26,164	0.06%
2018/04/25	52	21.45	30	21.51	22.05	22	25,807	0.09%
2018/04/24	13	21.81	7	21.46	21.70	6	25,468	0.02%
2018/04/23	46	23.58	24	23.26	22.60	22	25,916	0.08%
2018/04/20	43	23.37	51	23.70	23.80	-8	27,183	-0.03%
2018/04/19	67	24.15	85	23.62	23.45	-18	26,946	-0.07%
2018/04/18	85	23.21	86	23.49	23.70	-1	26,684	0.00%
2018/04/17	28	22.37	20	22.21	22.05	8	26,070	0.03%
2018/04/16	108	23.12	53	23.06	23.10	55	25,980	0.21%	大買/
2018/04/13	67	21.70	71	22.26	22.85	-4	24,725	-0.02%
2018/04/12	37	20.81	32	20.90	20.80	5	24,081	0.02%
2018/04/11	1	19.85	2	19.73	19.65	-1	23,996	0.00%
2018/04/10	1	19.55	0	0.00	19.65	1	25,343	0.00%
2018/04/09	4	19.63	3	19.60	19.10	1	25,989	0.00%
2018/04/03	11	20.09	11	20.00	20.00	0	26,993	0.00%
2018/04/02	36	20.66	26	20.32	20.20	10	27,673	0.04%
2018/03/31	9	20.29	10	20.08	20.10	-1	28,432	0.00%
2018/03/30	7	20.36	7	19.80	19.80	0	29,273	0.00%
2018/03/29	6	20.88	5	20.40	20.30	1	30,334	0.00%
2018/03/28	33	20.74	34	20.58	20.80	-1	31,963	0.00%
2018/03/27	1	19.20	72	20.22	20.50	-71	31,562	-0.22%
2018/03/26	3	18.58	3	18.65	18.65	0	32,395	0.00%
2018/03/23	57	18.59	2	18.55	18.55	55	33,797	0.16%
2018/03/22	5	19.62	12	19.40	19.40	-7	34,208	-0.02%
2018/03/21	7	19.48	14	19.74	19.50	-7	34,834	-0.02%
2018/03/20	28	19.63	21	19.45	19.45	7	35,331	0.02%
2018/03/19	7	19.82	5	19.85	19.85	2	36,016	0.01%
2018/03/16	38	20.36	108	20.10	19.95	-70	37,208	-0.19%	大賣/
2018/03/15	94	20.76	1	20.65	20.60	93	38,591	0.24%
2018/03/14	35	20.17	36	20.28	20.55	-1	39,018	0.00%
2018/03/13	7	19.81	38	19.74	20.50	-31	40,369	-0.08%
2018/03/12	7	18.84	4	18.65	18.65	3	40,215	0.01%
2018/03/09	7	18.88	6	19.08	19.10	1	40,804	0.00%
2018/03/08	2	18.65	25	18.53	18.70	-23	42,474	-0.05%
2018/03/07	50	18.67	1	18.40	18.40	49	42,465	0.12%
2018/03/06	5	19.40	4	19.43	19.40	1	42,997	0.00%
2018/03/05	21	19.28	36	19.60	19.10	-15	44,959	-0.03%
2018/03/02	21	20.20	1	20.10	20.10	20	46,858	0.04%
2018/03/01	1	20.35	2	20.45	20.50	-1	47,317	0.00%
2018/02/27	5	20.70	7	20.40	20.45	-2	47,356	0.00%
2018/02/26	14	20.36	14	20.21	20.05	0	47,406	0.00%
2018/02/23	5	20.91	21	20.61	20.50	-16	47,540	-0.03%
2018/02/22	0	0.00	106	20.51	20.70	-106	47,678	-0.22%	大賣/鉅額交易
2018/02/21	100	20.40	20	20.00	20.40	80	47,794	0.17%
2018/02/12	5	19.95	55	19.80	19.55	-50	47,750	-0.10%
2018/02/09	16	18.74	67	19.14	19.70	-51	47,673	-0.11%
2018/02/08	26	20.47	25	20.57	20.05	1	47,460	0.00%
2018/02/07	3	21.18	21	20.84	20.50	-18	47,206	-0.04%
2018/02/06	5	21.62	1	21.05	20.70	4	47,153	0.01%
2018/02/05	1	22.60	0	0.00	23.00	1	47,023	0.00%
2018/02/02	22	23.32	1	23.60	23.20	21	47,164	0.04%
2018/02/01	12	24.10	15	24.07	23.70	-3	47,553	-0.01%
2018/01/31	4	22.83	50	22.70	23.25	-46	47,954	-0.10%
2018/01/30	14	23.00	5	23.11	22.90	9	48,148	0.02%
2018/01/29	8	23.23	6	23.27	23.20	2	48,478	0.00%
2018/01/26	35	22.51	8	22.52	22.60	27	49,161	0.05%
2018/01/25	24	23.09	5	22.84	22.80	19	49,927	0.04%
2018/01/24	2	23.43	2	23.45	23.40	0	50,392	0.00%
2018/01/23	53	23.44	58	22.56	23.05	-5	50,406	-0.01%
2018/01/22	46	23.39	26	23.02	22.90	20	50,073	0.04%
2018/01/19	25	24.50	27	24.50	24.50	-2	49,837	0.00%
2018/01/18	18	25.04	15	25.03	24.80	3	49,864	0.01%
2018/01/17	6	25.29	0	0.00	25.25	6	50,522	0.01%
2018/01/16	66	25.49	95	25.50	25.60	-29	50,434	-0.06%
2018/01/15	3	24.42	0	0.00	24.35	3	48,807	0.01%
2018/01/12	31	24.76	25	24.80	24.75	6	48,577	0.01%
2018/01/11	1	24.00	30	24.18	24.45	-29	48,110	-0.06%
2018/01/10	5	24.14	26	24.27	23.90	-21	47,698	-0.04%
2018/01/09	9	24.51	75	24.10	24.70	-66	47,180	-0.14%
2018/01/08	17	24.42	14	24.46	24.10	3	46,517	0.01%
2018/01/05	52	24.50	32	24.51	24.95	20	46,005	0.04%
2018/01/04	102	24.93	94	25.03	24.80	8	45,290	0.02%	大買/
2018/01/03	64	24.79	50	24.54	24.20	14	43,981	0.03%
2018/01/02	16	23.88	32	24.59	24.60	-16	43,148	-0.04%