台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.20
  • 漲幅
    -3.23%
  • 成交量
    43,711
  • 產業
    上市 電子零組件類股
  • 825人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1458.136.37236.0036.0056.167,6510.08%
2024/06/1313.837.491738.3137.20-3.267,7650.00%
2024/06/126537.45113.137.6037.75-48.167,081-0.07% 大賣/
2024/06/112935.79335.8235.702666,2340.04%
2024/06/071837.3721.137.8136.95-3.166,0300.00%
2024/06/062437.3365.137.8637.50-41.166,834-0.06%
2024/06/0512.136.97737.2236.855.166,8050.01%
2024/06/0413137.3111236.6436.651967,6510.03% 大買/大賣/
2024/06/03736.97537.0537.00268,5450.00%
2024/05/315236.736837.1136.65-1670,450-0.02%
2024/05/3010.235.77136.3035.509.271,2940.01%
2024/05/29636.58137.1036.30572,3810.01%
2024/05/283736.74236.8836.553572,2790.05%
2024/05/2748.537.252337.2737.2525.571,8390.04%
2024/05/2433.137.545837.5137.35-24.971,246-0.03%
2024/05/23158.338.6716138.7238.25-2.770,2550.00% 大買/大賣/
2024/05/22117.338.604439.4138.2073.369,1320.11% 大買/
2024/05/2137639.5036039.6539.151668,2150.02% 大買/大賣/
2024/05/2021438.4915938.6238.005565,2300.08% 大買/大賣/
2024/05/1712437.20127.237.4938.40-3.263,520-0.01% 大買/大賣/
2024/05/163435.7271.235.7935.95-37.260,227-0.06%
2024/05/1514434.82119.334.9535.0024.758,4880.04% 大買/大賣/
2024/05/146131.8524132.7933.00-18054,513-0.33% 大賣/鉅額交易
2024/05/132830.083430.1030.00-651,339-0.01%
2024/05/105128.8242.529.1429.808.549,1150.02%
2024/05/099629.637429.4128.702247,7140.05%
2024/05/086628.9310529.5330.05-3945,456-0.09% 大賣/
2024/05/07827.282527.2227.35-1743,240-0.04%
2024/05/065.427.287427.8727.70-68.642,760-0.16%
2024/05/032727.132426.9826.90341,7680.01%
2024/05/02525.60325.7526.30241,3880.00%
2024/04/30426.404.126.6026.20-0.141,0940.00%
2024/04/291026.201826.2926.20-840,895-0.02%
2024/04/26326.18526.5026.15-240,7330.00%
2024/04/251726.231226.0326.00540,5200.01%
2024/04/234026.031426.2126.002640,1070.06%
2024/04/2239.526.4736.726.3626.052.939,7860.01%
2024/04/198627.064227.3627.304439,3620.11%
2024/04/182828.625528.6128.00-2738,768-0.07%
2024/04/172528.097227.9228.15-4737,813-0.12%
2024/04/167726.893026.6226.404736,9870.13%
2024/04/157528.275328.3328.202236,1130.06%
2024/04/1265.228.7468.428.7429.20-3.334,654-0.01%
2024/04/11226.6500.0026.70232,1790.01%
2024/04/10426.70526.7826.30-132,0440.00%
2024/04/091026.44926.8926.60131,6550.00%
2024/04/08826.78227.0026.70631,1510.02%
2024/04/021226.4400.0026.351230,7210.04%
2024/04/01326.8500.0026.85330,2860.01%
2024/03/291226.941327.1826.65-129,8810.00%
2024/03/28626.755.527.4226.650.529,1510.00%
2024/03/272326.951226.8826.651128,4800.04%
2024/03/263226.785926.1926.75-2727,767-0.10%
2024/03/252727.101627.3327.551126,9030.04%
2024/03/22726.3725.127.0827.15-18.125,543-0.07%
2024/03/211126.8916.326.8526.30-5.324,550-0.02%
2024/03/2018.225.991526.2725.703.223,7620.01%
2024/03/191126.074326.2326.15-3223,273-0.14%
2024/03/1811625.237025.3525.854622,3080.21% 大買/
2024/03/15524.2000.0024.00521,6250.02%
2024/03/144124.34224.5024.453921,4370.18%
2024/03/133425.00125.1525.103321,1690.16%
2024/03/122626.2238.526.6725.60-12.521,050-0.06%
2024/03/113925.625125.7725.90-1219,966-0.06%
2024/03/083125.043925.2624.30-819,221-0.04%
2024/03/072827.043026.1725.80-219,211-0.01%
2024/03/061926.2055.626.1626.65-36.518,035-0.20%
2024/03/054224.0050.524.2924.30-8.515,677-0.05%
2024/03/048.522.602923.4523.90-20.513,797-0.15%
2024/03/015.321.60721.9821.75-1.712,757-0.01%
2024/02/291521.201321.3021.30212,2140.02%
2024/02/2700.0018.120.9820.75-18.112,143-0.15%
2024/02/260.421.29221.1521.15-1.712,114-0.01%
2024/02/23420.91321.0320.75112,1250.01%
2024/02/22621.17621.1221.25012,9470.00%
2024/02/210.420.65620.6520.65-5.612,323-0.05%
2024/02/20320.901320.8720.95-1012,271-0.08%
2024/02/1900.00420.2920.15-412,021-0.03%
2024/02/162019.894120.3520.60-2111,932-0.18%
2024/02/15219.10218.9019.00011,5200.00%
2024/01/25119.4000.0019.20112,0190.01%
2024/01/24319.5200.0019.35312,0720.02%
2024/01/2300.000.419.6019.55-0.412,3600.00%
2024/01/22119.0500.0019.15112,3480.01%
2024/01/1800.00218.7518.65-212,378-0.02%
2024/01/1700.001018.8018.85-1012,420-0.08%
2024/01/1600.00218.9019.05-212,541-0.02%
2024/01/051019.45119.5019.40912,6760.07%
2024/01/04219.4500.0019.40212,6930.02%
2024/01/0300.001719.9419.90-1712,702-0.13%
2024/01/02620.2500.0020.10612,7290.05%
2023/12/2900.00220.0020.00-212,756-0.02%
2023/12/27220.10420.0820.15-212,906-0.02%
2023/12/26120.102020.0520.05-1913,187-0.14%
2023/12/251620.11219.9519.951413,2730.11%
2023/12/221020.3000.0020.051013,3760.07%
2023/12/20120.2500.0020.35113,7750.01%
2023/12/191120.2700.0020.101114,0940.08%
2023/12/15520.75320.8020.70216,0220.01%
2023/12/142321.49821.4421.351516,6460.09%
2023/12/131521.2800.0021.051516,8340.09%
2023/12/12221.3000.0021.05216,7490.01%
2023/12/11621.141221.2321.00-616,634-0.04%
2023/12/08621.6300.0021.35616,4740.04%
2023/12/07621.811122.4421.55-516,322-0.03%
2023/12/067022.511122.9222.055915,7530.37%
2023/12/051622.673222.4322.50-1615,130-0.11%
2023/12/042922.512122.8122.75814,5700.05%
2023/12/013221.634522.1622.20-1313,353-0.10%
2023/11/302020.7000.0020.702012,3890.16%
2023/11/2900.001120.7720.70-1112,382-0.09%
2023/11/281020.82320.8521.00712,3950.06%
2023/11/2700.00320.2720.20-312,100-0.02%
2023/11/24220.4500.0020.25212,1810.02%
2023/11/22320.50920.4520.55-611,833-0.05%
2023/11/211921.023221.1520.20-1311,513-0.11%
2023/11/20219.60219.6519.70010,4670.00%
2023/11/17819.17519.2519.30310,3930.03%
2023/11/16519.10118.7519.40410,2730.04%
2023/11/1500.00218.6018.55-29,972-0.02%
2023/11/1000.00618.5018.45-69,958-0.06%
2023/11/09118.5500.0018.4019,9430.01%
2023/11/08218.6000.0018.6029,9350.02%
2023/11/0700.00219.0019.05-29,865-0.02%
2023/11/0600.00519.3519.25-59,894-0.05%
2023/11/033219.00819.0319.05249,8190.24%
2023/11/02819.13318.9519.1559,8360.05%
2023/10/31919.16219.1318.5079,5340.07%
2023/10/30218.50118.5518.4519,2530.01%
2023/10/2500.00218.6018.70-29,200-0.02%
2023/10/24118.60618.2718.70-59,162-0.05%
2023/10/2300.001818.1517.90-189,025-0.20%
2023/10/19118.0000.0017.9018,9940.01%
2023/10/18417.81517.8518.00-18,985-0.01%
2023/10/1600.00318.3518.30-38,863-0.03%
2023/10/13518.62218.6018.5538,8450.03%
2023/10/12418.5000.0018.6048,8500.05%
2023/10/11118.2500.0018.2018,8440.01%
2023/10/065218.7110018.6818.70-488,864-0.54%
2023/10/055219.01119.0518.85518,8480.58%
2023/10/04818.7000.0018.7588,8010.09%
2023/10/03319.22619.4719.05-38,775-0.03%
2023/10/02319.85519.8219.95-28,684-0.02%
2023/09/2800.001219.1018.95-128,399-0.14%
2023/09/27119.15319.0519.10-28,314-0.02%
2023/09/26119.25519.2519.25-48,185-0.05%
2023/09/252019.81119.7019.55198,0260.24%
2023/09/221420.19920.1220.1057,6910.07%
2023/09/211120.3000.0020.15117,2900.15%
2023/09/203020.433020.3520.7006,7490.00%
2023/09/194320.463720.7821.1565,1790.12%
2023/09/18918.893719.2419.25-284,348-0.64%
2023/09/1500.003018.3018.05-303,895-0.77%
2023/09/1400.00118.0018.00-13,836-0.03%
2023/09/123117.82517.8017.80263,8010.68%
2023/09/07118.2000.0018.0013,6900.03%
2023/09/0600.00418.2318.20-43,654-0.11%
2023/09/011618.27518.3018.10113,4430.32%
2023/08/312018.10118.0018.25193,1830.60%
2023/08/30117.85117.5517.6502,9090.00%
2023/08/2400.00117.2017.00-12,771-0.04%
2023/08/18116.40116.5516.4002,6860.00%
2023/08/14116.0000.0015.9012,6420.04%
2023/08/10616.2300.0016.0562,6370.23%
2023/08/01117.6000.0017.6012,3590.04%
2023/07/3100.00117.8017.65-12,373-0.04%
2023/07/2800.00117.5517.65-12,411-0.04%
2023/07/2500.000.217.6017.65-0.22,394-0.01%
2023/07/21117.5500.0017.5512,3670.04%
2023/07/14517.8500.0017.7552,4390.20%
2023/07/13617.91217.8817.9542,4360.16%
2023/07/11117.4000.0017.4012,3360.04%
2023/07/0600.001018.0517.80-102,458-0.41%
2023/07/0500.00117.9517.95-12,446-0.04%
2023/06/26117.75317.7017.70-22,529-0.08%
2023/06/19318.0500.0018.0032,6190.11%
2023/06/16117.9500.0017.9012,6240.04%
2023/06/1200.00818.0618.00-82,675-0.30%
2023/06/0900.00118.1518.20-12,712-0.04%
2023/06/0600.00118.6018.35-12,872-0.03%
2023/06/0500.00318.5018.45-32,948-0.10%
2023/06/0200.00218.2518.35-22,994-0.07%
2023/06/0100.00218.2018.15-23,027-0.07%
2023/05/26218.0500.0017.9023,0910.06%
2023/05/251118.2800.0018.05113,1120.35%
2023/05/2400.00118.1518.10-13,087-0.03%
2023/05/2200.00218.1018.15-23,361-0.06%
2023/05/19217.95218.0018.0003,3850.00%
2023/05/0500.00918.1117.95-93,955-0.23%
2023/04/261017.7500.0017.90104,1020.24%
2023/04/2500.00017.8517.7004,1070.00%
2023/04/20118.4500.0018.1514,1290.02%
2023/04/1700.00118.7018.70-14,227-0.02%
2023/04/14118.708018.6218.60-794,226-1.87%
2023/04/131118.654218.6018.60-314,175-0.74%
2023/04/1265.419.262919.2219.4036.44,0670.89%
2023/03/3100.001019.0019.00-103,977-0.25%
2023/03/300.718.9500.0018.950.73,9790.02%
2023/03/29118.9500.0018.9513,9850.03%
2023/03/28119.0000.0018.9014,0440.02%
2023/03/24218.8500.0018.8524,0760.05%
2023/03/23318.3000.0018.4034,0280.07%
2023/03/2100.00118.3018.30-14,158-0.02%
2023/03/2000.000.218.1018.10-0.24,2760.00%
2023/03/1700.00117.9017.90-14,357-0.02%
2023/03/1300.001018.4018.45-105,110-0.20%
2023/03/1000.00118.7518.50-15,249-0.02%
2023/03/09119.40119.0019.0005,4650.00%
2023/03/0700.00118.9119.00-15,695-0.02%
2023/02/2200.001018.7518.90-106,567-0.15%
2023/02/21419.1000.0019.0046,6760.06%
2023/02/202019.25219.1519.30186,9150.26%
2023/02/1700.00518.6018.80-57,354-0.07%
2023/02/16518.6000.0018.6557,4710.07%
2023/02/1300.00418.0518.10-48,018-0.05%
2023/02/10418.4000.0018.2048,2480.05%
2023/02/09118.651018.7518.60-98,429-0.11%
2023/02/08019.10918.9419.00-98,549-0.11%
2023/02/07118.5000.0018.5018,4270.01%
2023/02/031018.70218.6518.6588,8650.09%
2023/02/02118.50118.5018.5508,9980.00%
2023/02/0100.00118.2518.30-19,088-0.01%
2023/01/31518.20118.2518.2549,2700.04%
2023/01/30117.9000.0018.0019,4290.01%
2023/01/1600.00317.4517.40-39,761-0.03%
2023/01/1300.00417.7017.50-49,893-0.04%
2023/01/10418.0000.0017.95410,1890.04%
2023/01/091118.39118.3518.351010,3260.10%
2022/12/2900.00217.2517.35-211,448-0.02%
2022/12/2200.003417.6917.60-3413,181-0.26%
2022/12/1900.00217.9017.85-215,069-0.01%
2022/12/14518.301118.2818.35-616,302-0.04%
2022/12/136018.5500.0018.356016,7410.36%
2022/12/12218.6000.0018.55216,9610.01%
2022/12/0800.00219.4019.45-218,094-0.01%
2022/12/071119.1300.0019.351118,6900.06%
2022/12/06119.80919.8419.75-819,013-0.04%
2022/12/056.119.68619.6319.750.119,4720.00%
2022/12/01719.39119.5019.30620,3460.03%
2022/11/305819.08419.1619.405420,7880.26%
2022/11/2900.001018.9518.90-1021,370-0.05%
2022/11/25318.6500.0018.65323,7550.01%
2022/11/2300.00819.1419.05-825,316-0.03%
2022/11/22118.80218.6018.80-125,8680.00%
2022/11/21518.70118.9018.50427,3310.01%
2022/11/18118.701119.0018.65-1027,777-0.04%
2022/11/161018.58618.9318.55428,1450.01%
2022/11/151618.964919.2819.10-3328,690-0.12%
2022/11/1400.001018.5018.75-1029,387-0.03%
2022/11/11218.7300.0018.40229,4730.01%
2022/11/10118.45618.4818.45-529,399-0.02%
2022/11/091018.95318.9018.90729,7510.02%
2022/11/084.318.974.318.8818.65030,0930.00%
2022/11/0713.518.78318.7018.7510.530,5380.03%
2022/11/04218.8500.0018.85231,1330.01%
2022/11/0300.001518.0018.50-1531,320-0.05%
2022/11/02518.37418.1918.25131,2380.00%
2022/11/01317.83217.8018.00131,0510.00%
2022/10/31217.50117.6017.50130,8900.00%
2022/10/28117.2000.0016.90130,7030.00%
2022/10/272317.6800.0017.552330,5280.08%
2022/10/261117.5100.0017.101130,3040.04%
2022/10/25117.6000.0017.65130,1080.00%
2022/10/2400.003018.3818.00-3029,892-0.10%
2022/10/21117.952117.7417.70-2029,714-0.07%
2022/10/20117.80217.8017.80-129,5680.00%
2022/10/18518.512618.5018.35-2129,312-0.07%
2022/10/17817.942417.7618.25-1629,212-0.05%
2022/10/14418.83618.8718.60-229,029-0.01%
2022/10/13617.90618.4018.00028,9140.00%
2022/10/12619.23819.2619.25-228,571-0.01%
2022/10/111119.0600.0018.901128,4440.04%
2022/10/07319.6000.0019.55328,1260.01%
2022/10/06119.405219.1619.40-5128,002-0.18%
2022/10/051719.59919.5619.30827,9080.03%
2022/10/04219.301019.6119.70-827,445-0.03%
2022/10/03819.1700.0019.20827,1490.03%
2022/09/301019.28519.7019.55526,8870.02%
2022/09/291219.9000.0019.651226,6730.04%
2022/09/281820.27419.9819.401426,3330.05%
2022/09/2714.421.23821.2420.906.425,7700.02%
2022/09/262021.53122.3020.901925,2160.08%
2022/09/233022.541122.3722.251924,4040.08%
2022/09/221423.01123.3023.351323,8150.05%
2022/09/21623.21223.2023.15423,4620.02%
2022/09/20223.7525.523.6723.55-23.523,105-0.10%
2022/09/192022.81123.2022.851922,6010.08%
2022/09/162723.221123.1823.151622,3380.07%
2022/09/15923.855124.1123.65-4221,926-0.19%
2022/09/1429.523.541123.6023.6018.521,0450.09%
2022/09/135223.63523.6023.304720,4410.23%
2022/09/122223.621223.2423.301019,8500.05%
2022/09/081723.872323.7523.75-619,123-0.03%
2022/09/076123.22523.5223.805618,5140.30%
2022/09/061423.152423.2723.55-1017,944-0.06%
2022/09/058623.613223.8023.455417,2360.31%
2022/09/023923.613323.8123.75616,3820.04%
2022/09/01723.49523.3623.15214,9230.01%
2022/08/311122.81523.4523.20614,0820.04%
2022/08/303222.811522.6823.001713,2020.13%
2022/08/297.222.50421.8322.603.212,2210.03%
2022/08/261522.1111322.3822.15-9811,398-0.86% 大賣/
2022/08/2500.00521.7021.25-59,735-0.05%
2022/08/24121.55121.2021.4009,2010.00%
2022/08/23521.35221.4021.3538,8540.03%
2022/08/221121.31721.7621.1548,4380.05%
2022/08/1950621.45523.321.3221.60-17.37,563-0.23% 大買/大賣/
2022/08/18120.101.320.0020.00-0.36,203-0.01%
2022/08/171919.72419.8819.65155,9600.25%
2022/08/162420.091019.8620.10145,7590.24%
2022/08/157520.34820.4720.15675,2411.28%
2022/08/12120.25519.9819.90-44,666-0.09%
2022/08/1112019.4112718.9219.05-73,961-0.18% 大買/大賣/
2022/08/10218.702018.6118.90-183,109-0.58%
2022/08/0900.00317.4017.20-32,725-0.11%
2022/08/08517.1000.0017.1052,6470.19%
2022/08/051016.9000.0016.90102,5320.39%
2022/08/0400.001016.2516.25-102,537-0.39%
2022/08/03216.9000.0016.8022,5070.08%
2022/08/01317.1000.0017.1032,4960.12%
2022/07/1500.00916.7116.60-92,336-0.39%
2022/07/14116.5500.0016.8012,3310.04%
2022/07/11816.20116.8016.7572,2210.32%
2022/07/07515.901516.5116.60-102,087-0.48%
2022/07/06215.5000.0015.1022,0000.10%
2022/07/05116.1000.0016.1011,9810.05%
2022/07/0400.002015.7015.80-201,963-1.02%
2022/07/01115.8500.0015.5511,9580.05%
2022/06/29217.7000.0017.7521,8590.11%
2022/06/2400.00517.6017.45-51,807-0.28%
2022/06/23117.0000.0017.2011,7670.06%
2022/06/2200.00518.2017.60-51,738-0.29%
2022/06/21518.10218.0518.1031,7070.18%
2022/06/1500.00618.1317.90-61,578-0.38%
2022/06/14517.5500.0017.5051,5230.33%
2022/06/13517.951217.9017.70-71,507-0.46%
2022/06/1000.00318.1018.40-31,457-0.21%
2022/06/092217.61917.6817.70131,3090.99%
2022/05/3000.00116.8516.90-11,299-0.08%
2022/05/2400.00116.5516.25-11,361-0.07%
2022/05/19116.10116.3516.3501,4090.00%
2022/05/1800.00116.4516.45-11,443-0.07%
2022/05/1700.00116.2016.45-11,649-0.06%
2022/05/16115.90116.1015.9001,6610.00%
2022/05/13115.7000.0015.7511,6600.06%
2022/05/09116.1000.0016.0511,6830.06%
2022/05/06116.5500.0016.5011,6880.06%
2022/05/0500.00117.0016.80-11,708-0.06%
2022/05/03116.7000.0016.5511,7520.06%
2022/04/2900.00117.0016.70-11,776-0.06%
2022/04/2800.00216.7016.95-21,782-0.11%
2022/04/27116.1000.0016.1011,7590.06%
2022/04/15117.2000.0017.1511,8950.05%
2022/03/31317.8200.0017.8032,7270.11%
2022/03/3000.00118.2518.00-12,914-0.03%
2022/03/2500.00318.0018.00-33,312-0.09%
2022/03/2100.00517.8017.80-53,353-0.15%
2022/03/1700.00117.6017.70-13,411-0.03%
2022/03/15117.5000.0017.3013,5640.03%
2022/03/14217.6500.0017.7023,5800.06%
2022/03/11117.8000.0017.8013,6180.03%
2022/03/1000.00118.0017.80-13,647-0.03%
2022/03/08817.5800.0017.2083,7670.21%
2022/03/04118.3000.0018.2014,0130.02%
2022/03/0300.00118.6518.50-14,100-0.02%
2022/03/02118.3000.0018.5014,2080.02%
2022/03/0100.00418.4318.50-44,272-0.09%
2022/02/2500.00418.1018.00-44,423-0.09%
2022/02/23118.6000.0018.6014,6620.02%
2022/02/2200.00218.4818.45-24,899-0.04%
2022/02/18519.0500.0018.9556,4020.08%
2022/02/171619.57619.6219.30106,8450.15%
2022/02/1600.00318.8518.90-36,925-0.04%
2022/02/1500.00518.4518.30-56,967-0.07%
2022/02/1100.00118.8518.80-17,016-0.01%
2022/02/1000.00418.8118.80-47,011-0.06%
2022/02/09118.65418.8018.90-37,010-0.04%
2022/02/0800.00218.5018.55-26,998-0.03%
2022/02/0700.00418.0118.20-47,003-0.06%
2022/01/26117.6000.0017.6016,9900.01%
2022/01/24118.0500.0017.9016,9970.01%
2022/01/2100.001218.2218.15-126,982-0.17%
2022/01/20318.5000.0018.5036,9650.04%
2022/01/18118.7000.0018.7016,9680.01%
2022/01/1400.00118.3518.45-16,945-0.01%
2022/01/13118.8500.0018.7016,9390.01%
2022/01/06719.82220.2519.7556,8380.07%
2022/01/058921.499521.1920.25-66,765-0.09%
2022/01/04120.2000.0020.1516,4710.02%
2022/01/0300.00320.3220.10-36,423-0.05%
2021/12/30120.1500.0020.1016,3800.02%
2021/12/29520.10320.3020.1526,3420.03%
2021/12/2800.00920.1719.95-96,272-0.14%
2021/12/27120.05120.2020.0506,2420.00%
2021/12/241020.0500.0020.25106,1920.16%
2021/12/23420.111020.0720.20-66,008-0.10%
2021/12/22119.601019.5419.65-95,758-0.16%
2021/12/2100.00118.8018.85-15,613-0.02%
2021/12/20118.50118.8018.7505,6070.00%
2021/12/14118.85518.5018.45-45,628-0.07%
2021/12/09119.251119.3419.35-105,530-0.18%
2021/12/08618.6500.0018.6565,4030.11%
2021/12/06118.5000.0018.5015,3650.02%
2021/12/03118.6000.0018.5015,3700.02%
2021/12/02118.805118.4518.35-505,331-0.94%
2021/12/01218.802718.9018.85-255,290-0.47%
2021/11/30519.20119.1018.7545,2540.08%
2021/11/29318.5800.0018.6535,0540.06%
2021/11/26118.8000.0018.8014,9850.02%
2021/11/251219.76119.9019.55114,9020.22%
2021/11/24519.67319.5719.7024,9360.04%
2021/11/23820.41820.3820.1004,7890.00%
2021/11/22120.65320.1520.20-24,671-0.04%
2021/11/19920.791220.7620.80-34,573-0.07%
2021/11/182221.61221.1521.25204,4480.45%
2021/11/178822.376822.2922.25204,1810.48%
2021/11/163821.091721.6321.65213,5210.60%
2021/11/15318.752819.1819.70-253,078-0.81%
2021/11/12618.0200.0017.9562,8500.21%
2021/11/1100.00718.4918.45-72,825-0.25%
2021/11/10318.1000.0018.0532,8590.10%
2021/11/05118.2500.0018.3013,0030.03%
2021/11/04118.35618.5118.30-53,026-0.17%
2021/11/0100.00218.4818.45-23,126-0.06%
2021/10/2900.00118.1518.10-13,122-0.03%
2021/10/2700.000.118.0018.10-0.13,1340.00%
2021/10/1900.00217.4817.80-23,403-0.06%
2021/10/130.116.6000.0016.500.13,7210.00%
2021/10/12117.1000.0017.0013,8350.03%
2021/10/0800.00217.4017.45-23,910-0.05%
2021/10/0700.00217.2317.35-24,175-0.05%
2021/10/06116.75117.2016.7505,1900.00%
2021/10/05116.30716.5516.95-65,358-0.11%
2021/10/01218.0000.0017.5525,4510.04%
2021/09/28118.2000.0018.2515,5270.02%
2021/09/2700.00118.5018.40-15,586-0.02%
2021/09/23117.9000.0017.7515,7330.02%
2021/09/22118.0000.0018.0015,8110.02%
2021/09/15118.3000.0018.4016,1770.02%
2021/09/13118.75118.8018.8006,6640.00%
2021/09/10318.85118.8018.8026,7040.03%
2021/09/09119.1500.0019.1016,7640.01%
2021/09/08118.9500.0018.9516,8310.01%
2021/09/0700.00119.5019.65-16,834-0.01%
2021/09/06219.5000.0019.2526,8290.03%
2021/09/033720.203020.1920.0076,8100.10%
2021/09/02120.10120.3520.0006,8520.00%
2021/09/0100.00220.0820.10-26,866-0.03%
2021/08/31119.75119.9520.1006,9530.00%
2021/08/30119.60419.9419.85-37,003-0.04%
2021/08/27119.40119.6019.3506,9560.00%
2021/08/26119.50519.5519.60-46,992-0.06%
2021/08/25219.4000.0019.3527,0170.03%
2021/08/24319.20919.3919.40-67,073-0.08%
2021/08/23218.8300.0018.8027,0050.03%
2021/08/20117.851118.7918.90-106,967-0.14%
2021/08/19118.1000.0018.0516,4680.02%
2021/08/175118.22118.7518.10506,4660.77%
2021/08/16318.7200.0018.6036,4450.05%
2021/08/10120.4500.0020.3516,4080.02%
2021/08/06220.98120.8020.8016,6140.02%
2021/08/05221.08321.1821.15-16,740-0.01%
2021/08/0300.00121.1020.95-17,193-0.01%
2021/08/02120.8500.0021.0517,3500.01%
2021/07/30121.00121.2520.8007,3840.00%
2021/07/29121.1000.0021.2017,4160.01%
2021/07/2700.001221.6621.20-127,491-0.16%
2021/07/23321.15421.2521.25-17,574-0.01%
2021/07/22121.15120.9520.9507,5790.00%
2021/07/20121.70122.0021.6507,5070.00%
2021/07/1600.00322.6322.60-37,580-0.04%
2021/07/15122.1000.0022.1017,6010.01%
2021/07/141122.6400.0022.25117,7880.14%
2021/07/131924.212224.0623.20-37,622-0.04%
2021/07/1200.00922.7423.00-96,863-0.13%
2021/07/09822.30122.1522.3076,7890.10%
2021/07/0800.00722.2122.55-76,838-0.10%
2021/07/0600.00122.2522.00-16,807-0.01%
2021/07/05322.05222.0522.0516,8420.01%
2021/07/0200.001521.9021.90-156,895-0.22%
2021/07/0100.00122.1021.75-16,922-0.01%
2021/06/30221.9500.0022.0526,8920.03%
2021/06/2800.00323.0722.90-36,894-0.04%
2021/06/241022.6500.0022.65106,7710.15%
2021/06/23222.6500.0022.6526,7460.03%
2021/06/221522.25522.3922.25106,3750.16%
2021/06/1800.001122.4022.15-116,287-0.17%
2021/06/1700.00722.2122.25-76,335-0.11%
2021/06/1600.00122.0521.85-16,302-0.02%
2021/06/1500.001121.9521.90-116,310-0.17%
2021/06/1100.00421.9021.80-46,386-0.06%
2021/06/1000.00422.0022.00-46,604-0.06%
2021/06/09621.6700.0021.5066,6630.09%
2021/06/08522.28522.2521.8006,6250.00%
2021/06/07121.4500.0022.1016,5390.02%
2021/06/04521.7700.0021.8056,4770.08%
2021/06/02621.6100.0021.3566,4360.09%
2021/06/0100.00621.5021.75-66,435-0.09%
2021/05/27120.2500.0020.1016,8430.01%
2021/05/2500.00120.3020.20-16,834-0.01%
2021/05/2400.00119.8519.80-16,813-0.01%
2021/05/18218.4500.0018.8526,8990.03%
2021/05/1400.00220.4320.05-26,742-0.03%
2021/05/131320.7700.0020.45136,6280.20%
2021/05/121121.81121.3521.60106,4850.15%
2021/05/1100.001222.6222.00-126,182-0.19%
2021/05/10422.15922.2322.20-55,988-0.08%
2021/05/0700.00121.2021.55-15,871-0.02%
2021/05/03121.2000.0020.8015,7240.02%
2021/04/28522.2500.0022.1055,6300.09%
2021/04/26322.000.122.1022.002.95,6510.05%
2021/04/2300.00822.1022.20-85,621-0.14%
2021/04/22222.5000.0022.1025,7370.03%
2021/04/21522.9500.0023.1055,6350.09%
2021/04/2000.00823.2623.05-85,533-0.14%
2021/04/16522.45422.4822.5015,3570.02%
2021/04/1500.00622.1022.25-65,179-0.12%
2021/04/14522.00021.9021.6555,2020.10%
2021/04/1200.000.122.0522.05-0.15,7520.00%
2021/04/081322.132422.2122.30-115,805-0.19%
2021/04/0100.001021.9521.80-105,695-0.18%
2021/03/31221.8500.0021.8525,6300.04%
2021/03/30522.35122.3522.3545,5780.07%
2021/03/29322.60122.6022.4025,5860.04%
2021/03/26222.70222.6022.6005,5840.00%
2021/03/25522.2500.0022.3055,5030.09%
2021/03/23422.4500.0022.4045,5390.07%
2021/03/22322.25522.5522.45-25,553-0.04%
2021/03/181522.15222.2022.20135,5610.23%
2021/03/17222.3500.0022.3025,7500.03%
2021/03/16322.351122.4822.50-85,920-0.14%
2021/03/1500.00422.2522.25-45,873-0.07%
2021/03/12121.20121.2521.1505,8760.00%
2021/03/11121.4000.0021.3515,9720.02%
2021/03/0500.00121.5021.50-16,378-0.02%
2021/03/04121.9500.0021.8516,4560.02%
2021/03/03522.36222.2322.3036,6320.05%
2021/03/021221.66121.6521.70116,4020.17%
2021/02/2600.002020.7020.80-206,436-0.31%
2021/02/2500.001021.1021.00-106,631-0.15%
2021/02/23521.1800.0021.2556,8720.07%
2021/02/22121.2500.0021.3516,9890.01%
2021/02/19721.051521.0721.35-87,332-0.11%
2021/02/1800.001221.2021.25-127,393-0.16%
2021/02/0500.00120.0019.95-17,330-0.01%
2021/02/0400.00220.0019.90-27,351-0.03%
2021/02/03120.00320.0519.90-27,379-0.03%
2021/02/0200.005020.0020.00-507,435-0.67%
2021/01/29219.9300.0019.9527,5780.03%
2021/01/28220.2000.0020.1527,5460.03%
2021/01/27120.5500.0020.4017,5350.01%
2021/01/26121.001220.5820.55-117,552-0.15%
2021/01/2500.00121.0021.00-17,569-0.01%
2021/01/2200.00120.2520.40-17,586-0.01%
2021/01/21320.2800.0020.1037,5980.04%
2021/01/201120.5200.0020.35117,6240.14%
2021/01/1900.001021.5521.20-107,570-0.13%
2021/01/18121.1500.0021.0517,5950.01%
2021/01/15321.9300.0021.4037,6910.04%
2021/01/14422.2600.0022.2547,6030.05%
2021/01/1300.00222.5022.30-27,589-0.03%
2021/01/12622.2800.0022.1567,6840.08%
2021/01/11222.8000.0022.8028,0250.02%
2021/01/080.123.3500.0023.350.18,0160.00%
2021/01/07723.634523.7623.70-388,032-0.47%
2021/01/06824.01423.7123.4548,0460.05%
2021/01/0500.001623.7223.95-167,819-0.20%
2021/01/04322.95522.8023.00-27,410-0.03%
2020/12/31722.1600.0022.2077,3430.10%
2020/12/29122.5000.0022.4017,4010.01%
2020/12/25122.6000.0022.4017,3790.01%
2020/12/221022.25322.0022.0077,4960.09%
2020/12/18222.5300.0022.5527,6250.03%
2020/12/1600.001022.8022.90-107,663-0.13%
2020/12/1500.00222.7822.40-27,706-0.03%
2020/12/14223.25123.2523.2017,6820.01%
2020/12/11123.3000.0023.5017,6840.01%
2020/12/10223.602723.8524.00-257,522-0.33%
2020/12/0900.00523.4523.60-57,333-0.07%
2020/12/081222.8520023.1522.85-1887,255-2.59% 大賣/鉅額交易
2020/12/0720723.49323.4023.252047,3802.76% 大買/鉅額交易
2020/12/041023.601023.9023.4507,7130.00%
2020/12/03523.7000.0023.2557,6840.07%
2020/12/02123.65623.8023.70-57,683-0.07%
2020/12/0100.00723.2423.50-77,659-0.09%
2020/11/3000.001023.3823.45-107,653-0.13%
2020/11/27923.342023.4923.30-117,636-0.14%
2020/11/2600.001023.0022.95-107,482-0.13%
2020/11/251522.931523.1522.8507,4710.00%
2020/11/24722.7600.0022.7077,4790.09%
2020/11/232622.74622.7322.65207,5410.27%
2020/11/201022.181222.2222.20-27,583-0.03%
2020/11/19122.5000.0022.4017,6700.01%
2020/11/181022.50622.1522.3047,7710.05%
2020/11/1300.001020.9020.95-108,249-0.12%
2020/11/12420.963021.0820.95-268,439-0.31%
2020/11/10121.15120.8521.0508,6510.00%
2020/11/09221.1500.0021.1528,7930.02%
2020/11/06221.931721.8721.55-158,932-0.17%
2020/11/0400.00221.7521.60-29,223-0.02%
2020/11/03221.431021.3921.40-89,337-0.09%
2020/11/021020.75520.8020.8059,5710.05%
2020/10/301021.3300.0021.051010,2160.10%
2020/10/29521.40121.3021.40410,5220.04%
2020/10/2700.00122.3022.20-110,627-0.01%
2020/10/26422.4800.0022.55410,7210.04%
2020/10/221021.802021.8022.20-1010,909-0.09%
2020/10/21222.1000.0022.15210,9930.02%
2020/10/20522.2000.0022.35511,2360.04%
2020/10/1912122.549622.6822.652511,5190.22% 大買/
2020/10/16821.7000.0021.60811,9930.07%
2020/10/15122.351722.2022.20-1612,365-0.13%
2020/10/14721.96921.9522.00-212,471-0.02%
2020/10/13521.4000.0021.40512,5350.04%
2020/10/07621.9100.0021.95613,1160.05%
2020/10/0600.00221.9521.95-213,252-0.02%
2020/09/291020.8000.0020.651014,4870.07%
2020/09/2400.00221.1021.00-215,416-0.01%
2020/09/23521.88721.7421.50-215,591-0.01%
2020/09/2200.00421.3621.25-415,677-0.03%
2020/09/18522.0000.0021.95516,4880.03%
2020/09/1600.00522.1522.00-517,052-0.03%
2020/09/15522.4000.0022.25517,4200.03%
2020/09/14322.40322.2022.30018,0790.00%
2020/09/11222.253022.3321.90-2819,933-0.14%
2020/09/10622.36422.5022.20220,5370.01%
2020/09/091122.13122.4022.751020,9080.05%
2020/09/08321.6200.0021.35321,7010.01%
2020/09/073221.5600.0021.403223,1490.14%
2020/09/04120.65721.3221.40-625,203-0.02%
2020/09/03221.45521.4021.15-325,461-0.01%
2020/09/02221.3500.0021.35225,5210.01%
2020/09/01320.9800.0021.05325,6040.01%
2020/08/281221.00720.8620.80525,8570.02%
2020/08/27320.50021.4021.40325,8420.01%
2020/08/26920.8600.0020.70925,8560.03%
2020/08/25521.3000.0021.20525,7030.02%
2020/08/24921.1500.0021.05925,6250.04%
2020/08/21921.741221.9021.80-325,541-0.01%
2020/08/201423.6500.0021.701425,4440.06%
2020/08/191424.851324.4024.05125,4080.00%
2020/08/18725.40725.2025.20025,4590.00%
2020/08/171025.991526.0125.85-525,525-0.02%
2020/08/141925.93526.0026.001425,8730.05%
2020/08/13726.3900.0026.00726,2590.03%
2020/08/12326.171326.3226.25-1026,242-0.04%
2020/08/11626.16226.0525.95426,1790.02%
2020/08/101525.992626.0525.80-1126,233-0.04%
2020/08/07826.38626.4526.45226,4180.01%
2020/08/06626.42126.2526.30526,3960.02%
2020/08/052626.843926.8426.70-1326,301-0.05%
2020/08/04526.461026.5826.20-525,938-0.02%
2020/08/03225.60325.8025.65-125,7980.00%
2020/07/31825.341225.3225.30-426,011-0.02%
2020/07/30325.28725.4525.50-426,362-0.02%
2020/07/2900.001425.2225.00-1427,189-0.05%
2020/07/283825.142025.0424.651827,2500.07%
2020/07/27225.73225.4025.60027,3360.00%
2020/07/24425.7600.0025.40427,5500.01%
2020/07/232326.0900.0026.252327,4310.08%
2020/07/223327.034927.2027.00-1627,231-0.06%
2020/07/21226.133726.2326.15-3526,544-0.13%
2020/07/201224.67125.0525.251126,3780.04%
2020/07/171725.65525.4025.251226,3330.05%
2020/07/161125.8500.0025.851126,3960.04%
2020/07/151026.08626.1525.85426,4610.02%
2020/07/141325.96525.7525.85826,7480.03%
2020/07/13226.08226.0526.05027,4380.00%
2020/07/102126.165325.7225.70-3227,700-0.12%
2020/07/093126.483026.9527.00127,2890.00%
2020/07/081025.7800.0025.801026,7950.04%
2020/07/072226.042726.1925.75-526,948-0.02%
2020/07/061426.708926.7426.45-7526,857-0.28%
2020/07/03626.0113526.6026.45-12926,641-0.48% 大賣/鉅額交易
2020/07/0210825.834825.8326.306026,5160.23% 大買/
2020/07/014425.764725.9425.45-326,370-0.01%
2020/06/304225.941125.7725.703126,2250.12%
2020/06/293125.292225.2225.10925,9760.03%
2020/06/243026.21826.1126.152225,7580.09%
2020/06/237126.3700.0026.357125,7830.28%
2020/06/224226.9800.0026.904225,5350.16%
2020/06/19727.454627.9227.45-3925,339-0.15%
2020/06/184227.7417626.8127.45-13424,752-0.54% 大賣/鉅額交易
2020/06/1713525.801225.9825.7512322,9490.54% 大買/鉅額交易
2020/06/161125.41825.5125.25322,4130.01%
2020/06/153525.553925.9325.20-422,085-0.02%
2020/06/1213925.5014425.7626.20-521,027-0.02% 大買/大賣/
2020/06/117825.5813525.5225.25-5719,770-0.29% 大賣/
2020/06/101423.33623.7523.80817,8840.04%
2020/06/081623.75623.6023.551018,0320.06%
2020/06/0500.0014023.7523.75-14017,983-0.78% 大賣/鉅額交易
2020/06/04223.75323.7223.40-117,911-0.01%
2020/06/03723.42223.4523.40517,8820.03%
2020/06/0200.0011123.2723.55-11117,753-0.63% 大賣/鉅額交易
2020/06/01722.88623.0523.05117,5330.01%
2020/05/29722.82622.7522.65117,4850.01%
2020/05/28923.131022.8922.85-117,526-0.01%
2020/05/27622.9800.0023.10617,4720.03%
2020/05/262123.322723.3523.00-617,458-0.03%
2020/05/25622.661722.9423.25-1117,109-0.06%
2020/05/221022.29222.2022.20816,8530.05%
2020/05/2111823.561123.7423.1010716,6370.64% 大買/鉅額交易
2020/05/202222.432622.8223.30-416,153-0.02%
2020/05/19821.711821.6521.80-1015,685-0.06%
2020/05/18521.601021.5421.55-515,547-0.03%
2020/05/15321.8200.0021.70315,4200.02%
2020/05/1416522.38522.1321.7016015,3451.04% 大買/鉅額交易
2020/05/131023.42423.3023.30614,9620.04%
2020/05/121523.801023.7523.60514,9330.03%
2020/05/111223.511623.5123.50-414,936-0.03%
2020/05/082123.921023.7123.651114,6470.08%
2020/05/07723.981024.1824.05-314,487-0.02%
2020/05/063423.69323.5523.603114,1850.22%
2020/05/051323.253423.8724.15-2113,839-0.15%
2020/05/043322.39522.5022.402812,9560.22%
2020/04/30122.80622.6722.75-512,880-0.04%
2020/04/292122.05522.2622.201612,6730.13%
2020/04/28622.1300.0022.00612,4960.05%
2020/04/27622.09722.2122.25-112,622-0.01%
2020/04/24322.22422.0922.10-112,448-0.01%
2020/04/23322.472722.5122.45-2412,261-0.20%
2020/04/222121.84821.9822.101312,0180.11%
2020/04/21221.93922.6021.95-711,924-0.06%
2020/04/20622.18622.3822.60011,8010.00%
2020/04/173922.852622.5922.201311,7570.11%
2020/04/163223.22723.0023.002511,2070.22%
2020/04/15322.401322.5523.10-1010,390-0.10%
2020/04/14320.901020.7021.00-710,076-0.07%
2020/04/13220.38520.3320.35-310,066-0.03%
2020/04/10720.31420.3620.40310,0540.03%
2020/04/09121.50421.4521.25-39,977-0.03%
2020/04/081220.841321.0821.30-110,021-0.01%
2020/04/071820.32720.8420.90119,9140.11%
2020/04/06319.6800.0019.7039,8220.03%
2020/04/01219.5500.0019.65210,0460.02%
2020/03/31219.50219.4019.50010,1470.00%
2020/03/3000.001519.0119.50-1510,101-0.15%
2020/03/274219.181019.6818.55329,8820.32%
2020/03/26918.57718.7918.9029,6910.02%
2020/03/25618.92919.0319.05-39,844-0.03%
2020/03/24317.721717.6717.70-149,655-0.14%
2020/03/231516.42216.6816.70139,6380.13%
2020/03/20216.056916.8916.90-679,860-0.68%
2020/03/192115.551015.4015.40119,9170.11%
2020/03/18117.6000.0017.1019,9410.01%
2020/03/172417.792017.8517.4049,9210.04%
2020/03/16219.9800.0018.9029,8280.02%
2020/03/136421.10520.7421.00599,7900.60%
2020/03/1200.001823.3622.95-189,550-0.19%
2020/03/111226.331225.4825.4009,3810.00%
2020/03/10325.30625.2926.00-39,389-0.03%
2020/03/091326.80126.8026.20129,4140.13%
2020/03/061427.98627.9527.9089,7450.08%
2020/03/041528.25528.2328.201010,6250.09%
2020/03/03428.45828.5228.50-410,738-0.04%
2020/02/271127.7600.0027.401110,9600.10%
2020/02/26128.40328.7028.40-210,989-0.02%
2020/02/25328.3500.0028.65311,2100.03%
2020/02/24828.91328.8528.85511,3200.04%
2020/02/211429.34329.4529.451111,5060.10%
2020/02/20329.73829.6329.60-511,902-0.04%
2020/02/19729.44429.6029.60312,2170.02%
2020/02/18629.731029.6229.45-412,692-0.03%
2020/02/171530.24830.0929.95712,9200.05%
2020/02/14629.91529.8729.85113,3850.01%
2020/02/131530.241830.0329.75-313,631-0.02%
2020/02/121329.791229.6530.00113,8440.01%
2020/02/11429.4100.0029.45414,2460.03%
2020/02/10628.88728.7528.90-114,576-0.01%
2020/02/06429.68729.7929.85-314,956-0.02%
2020/02/05129.50129.2529.25015,2810.00%
2020/02/04529.411629.5729.65-1115,616-0.07%
2020/02/031928.24228.8028.851716,1600.11%
2020/01/311129.191229.6529.85-116,805-0.01%
2020/01/301630.0400.0029.901617,0370.09%
2020/01/20333.071033.1933.20-717,056-0.04%
2020/01/17133.30133.0033.00018,0570.00%
2020/01/16333.25233.2033.20118,3420.01%
2020/01/15433.46533.6033.25-118,725-0.01%
2020/01/14633.47833.3533.50-219,033-0.01%
2020/01/13432.76833.2033.30-419,214-0.02%
2020/01/101132.281032.2932.30119,4700.01%
2020/01/091332.78732.6032.50619,9160.03%
2020/01/081831.924132.0532.10-2320,708-0.11%
2020/01/071032.1000.0032.201021,9750.05%
2020/01/067432.934532.9132.602923,1420.13%
2020/01/032833.865133.5333.35-2324,120-0.10%
2020/01/025934.192234.0834.153724,2860.15%
2019/12/31133.25533.6133.65-424,495-0.02%
2019/12/302433.405833.6733.35-3425,296-0.13%
2019/12/273533.453533.4533.65025,6100.00%
2019/12/262132.90333.0332.851825,8140.07%
2019/12/251432.601832.4732.60-426,512-0.02%
2019/12/24931.94431.9532.05527,5200.02%
2019/12/231832.03331.7531.851528,4110.05%
2019/12/203932.451532.5232.402428,7770.08%
2019/12/19331.88131.8531.85228,8600.01%
2019/12/18632.04331.8531.75329,3780.01%
2019/12/172432.061331.9531.901130,1110.04%
2019/12/16731.837131.7232.55-6430,258-0.21%
2019/12/131431.374831.3131.30-3430,919-0.11%
2019/12/12632.25532.1032.00131,8590.00%
2019/12/11732.2800.0032.20732,3000.02%
2019/12/10232.4500.0032.50232,8270.01%
2019/12/093533.09433.0533.153133,2950.09%
2019/12/06232.90432.7032.70-233,982-0.01%
2019/12/052232.7400.0032.602235,1250.06%
2019/12/04632.55732.7732.70-136,2770.00%
2019/12/032232.446232.1432.45-4038,147-0.10%
2019/12/0216134.416733.1532.909438,3760.24% 大買/
2019/11/292235.371135.3535.401138,1730.03%
2019/11/285835.372035.4135.353838,8910.10%
2019/11/2710535.794835.6535.655740,4300.14% 大買/
2019/11/26235.489335.6235.70-9142,717-0.21%
2019/11/253935.32835.4935.303143,3920.07%
2019/11/228835.5611535.7435.45-2743,791-0.06% 大賣/
2019/11/217335.26135.5535.607243,7770.16%
2019/11/205935.284235.4535.651744,1280.04%
2019/11/193435.782735.3535.35744,5150.02%
2019/11/181535.521335.5435.60244,4410.00%
2019/11/151235.272635.4835.00-1444,210-0.03%
2019/11/14134.55334.7335.00-243,9680.00%
2019/11/132235.122334.8234.60-143,9610.00%
2019/11/121534.705534.5534.80-4043,651-0.09%
2019/11/1111734.066834.3833.904943,7820.11% 大買/
2019/11/083234.838534.8634.60-5343,583-0.12%
2019/11/079034.172534.4134.556543,0960.15%
2019/11/061634.10134.2534.201542,8620.03%
2019/11/05534.1000.0034.10542,8010.01%
2019/11/041534.14433.8033.801142,7890.03%
2019/11/014033.974934.0333.95-942,608-0.02%
2019/10/311833.991333.9333.25542,5510.01%
2019/10/3015733.15170.133.3132.95-13.142,971-0.03% 大買/大賣/
2019/10/295234.663034.8034.402242,3790.05%
2019/10/281934.57634.6634.551342,2300.03%
2019/10/256034.095734.6334.40342,0020.01%
2019/10/242035.44135.4535.401941,0890.05%
2019/10/23635.812135.8835.85-1540,993-0.04%
2019/10/221936.002236.0135.60-340,960-0.01%
2019/10/219935.738935.7835.751041,0370.02%
2019/10/182235.121035.2535.001240,9670.03%
2019/10/172735.001235.2034.851540,9470.04%
2019/10/166235.803336.5135.302940,8390.07%
2019/10/1540238.0234038.2236.756240,2440.15% 大買/大賣/
2019/10/141336.468437.1637.50-7139,174-0.18%
2019/10/0910636.019735.9035.10938,4410.02% 大買/
2019/10/0813435.6612435.5135.151038,0180.03% 大買/大賣/
2019/10/073235.233635.3235.15-437,849-0.01%
2019/10/0410935.777235.6835.453737,5050.10% 大買/
2019/10/034035.423035.3935.301036,7550.03%
2019/10/0221135.5120135.6536.001036,5330.03% 大買/大賣/
2019/10/0138135.6639635.8135.30-1536,064-0.04% 大買/大賣/
2019/09/2744534.9354934.8535.35-10435,253-0.30% 大買/大賣/鉅額交易
2019/09/269134.497734.9334.801434,2360.04%
2019/09/259134.458434.5034.90733,3960.02%
2019/09/242734.082934.1833.90-233,099-0.01%
2019/09/2311134.622634.6434.558532,7300.26% 大買/
2019/09/203934.416234.2834.75-2332,282-0.07%
2019/09/197733.685533.8433.502231,5380.07%
2019/09/1816134.45144.134.5633.6016.931,1490.05% 大買/大賣/
2019/09/1749534.6050834.8734.65-1330,336-0.04% 大買/大賣/
2019/09/1627632.95287.133.1133.55-11.129,508-0.04% 大買/大賣/
2019/09/1231732.8432732.8532.90-1029,256-0.03% 大買/大賣/
2019/09/115231.483631.2032.501628,8750.06%
2019/09/102232.066632.3631.65-4428,316-0.16%
2019/09/099031.907131.9631.601927,7350.07%
2019/09/06166.333.9418134.0334.30-14.726,597-0.06% 大買/大賣/
2019/09/0531935.03335.135.1435.50-16.125,345-0.06% 大買/大賣/
2019/09/044631.438231.4432.30-3623,391-0.15%
2019/09/038831.3417331.2731.70-8522,950-0.37% 大賣/
2019/09/02530.652230.0631.10-1722,463-0.08%
2019/08/3015729.7226.229.4229.90130.821,6400.60% 大買/鉅額交易
2019/08/2911127.4712927.2627.65-1819,978-0.09% 大買/大賣/
2019/08/284224.9677.125.0625.65-35.117,564-0.20%
2019/08/271924.293024.1724.35-1116,773-0.07%
2019/08/261023.402423.3623.20-1416,338-0.09%
2019/08/233724.333624.2924.15116,1180.01%
2019/08/224823.701823.8123.903015,6120.19%
2019/08/211523.31923.3623.35615,0040.04%
2019/08/20223.13323.2023.20-114,776-0.01%
2019/08/19223.33723.1923.10-514,785-0.03%
2019/08/16622.831322.8423.00-714,587-0.05%
2019/08/151222.041722.3022.55-514,367-0.03%
2019/08/141522.432122.6622.20-614,213-0.04%
2019/08/1300.00522.2522.05-514,012-0.04%
2019/08/121022.651022.6522.65014,0110.00%
2019/08/08122.501722.6522.65-1614,141-0.11%
2019/08/073022.302122.4322.15914,1300.06%
2019/08/061121.631022.0022.55113,9880.01%
2019/08/053522.303522.1122.00013,8660.00%
2019/08/022322.241722.5222.55613,7390.04%
2019/08/014023.80724.1823.003313,5400.24%
2019/07/31523.561323.6123.90-812,650-0.06%
2019/07/30523.0000.0022.80512,4810.04%
2019/07/291323.701423.7123.60-112,345-0.01%
2019/07/26123.90523.9523.95-412,309-0.03%
2019/07/25223.781024.0224.10-812,264-0.07%
2019/07/241123.66523.7523.35612,1730.05%
2019/07/23924.57824.6224.50112,2000.01%
2019/07/2200.00524.1524.10-512,097-0.04%
2019/07/19824.081824.2823.90-1012,213-0.08%
2019/07/182023.902924.2324.25-912,614-0.07%
2019/07/17124.25724.2024.05-612,317-0.05%
2019/07/1600.00524.1523.70-512,118-0.04%
2019/07/1510224.028924.2523.751311,9190.11% 大買/
2019/07/12123.503423.1623.60-3311,650-0.28%
2019/07/111122.35122.4022.301011,1150.09%
2019/07/10121.953322.0322.00-3211,247-0.28%
2019/07/096321.863321.8021.853011,3960.26%
2019/07/081721.771721.9021.65011,3330.00%
2019/07/05521.4500.0021.50511,0890.05%
2019/07/04221.55321.4521.50-111,057-0.01%
2019/07/03621.51221.3521.35411,0770.04%
2019/07/022021.3500.0021.302011,0530.18%
2019/07/0100.00521.3821.45-511,106-0.05%
2019/06/2800.002120.9920.90-2111,130-0.19%
2019/06/27620.9200.0021.00611,4360.05%
2019/06/26120.65220.6320.70-111,514-0.01%
2019/06/25120.8000.0020.50111,5380.01%
2019/06/24521.051521.0020.95-1011,548-0.09%
2019/06/217121.224421.1020.952711,5810.23%
2019/06/20420.75420.8320.90011,3390.00%
2019/06/19420.102320.2320.40-1911,273-0.17%
2019/06/18119.50319.6019.75-211,454-0.02%
2019/06/17719.682319.5719.45-1611,477-0.14%
2019/06/141419.39419.5319.351011,4370.09%
2019/06/13219.10219.2019.25011,6080.00%
2019/06/12119.2000.0019.25111,8130.01%
2019/06/11919.731619.6419.45-712,210-0.06%
2019/06/10119.30319.2019.30-212,724-0.02%
2019/06/0500.00518.8018.70-512,845-0.04%
2019/06/04118.7500.0018.85112,9510.01%
2019/05/3100.00118.7018.80-113,712-0.01%
2019/05/28117.70318.0518.15-214,014-0.01%
2019/05/2700.00218.1517.70-214,160-0.01%
2019/05/24117.55317.7217.95-214,250-0.01%
2019/05/23217.6500.0017.40214,6120.01%
2019/05/2200.00318.0518.00-314,769-0.02%
2019/05/21117.35617.6818.20-514,856-0.03%
2019/05/20518.25117.7017.65414,9380.03%
2019/05/17118.5000.0018.80115,1760.01%
2019/05/16918.73918.4818.40015,8220.00%
2019/05/15318.85319.1019.10016,2360.00%
2019/05/141018.101918.0618.45-916,240-0.06%
2019/05/132118.38518.2118.151616,3690.10%
2019/05/10118.10318.6718.10-216,399-0.01%
2019/05/09618.4600.0018.35616,3390.04%
2019/05/08219.30819.1119.05-616,209-0.04%
2019/05/07119.0500.0019.00116,1520.01%
2019/05/06118.5000.0019.00116,1100.01%
2019/05/03118.90319.0718.95-215,984-0.01%
2019/05/02818.9300.0019.00815,9320.05%
2019/04/30218.101018.8518.90-815,862-0.05%
2019/04/2900.00518.6918.40-515,747-0.03%
2019/04/262918.191518.0718.101415,3550.09%
2019/04/25418.9800.0018.70415,0260.03%
2019/04/242819.0800.0019.102814,6800.19%
2019/04/23221.2300.0020.90213,9260.01%
2019/04/182121.751020.9520.951113,8030.08%
2019/04/17321.557.121.3921.40-4.113,582-0.03%
2019/04/168121.908222.0721.80-113,492-0.01%
2019/04/15221.204021.1921.50-3813,166-0.29%
2019/04/124320.433020.3420.251312,9390.10%
2019/04/11320.8000.0020.70312,8640.02%
2019/04/101421.00520.9821.00912,8160.07%
2019/04/0900.00521.4021.20-512,778-0.04%
2019/04/081221.35421.2921.20812,7090.06%
2019/04/03521.15121.2021.25412,6080.03%
2019/04/021221.16520.7020.90712,4730.06%
2019/04/011921.021921.3321.45012,2520.00%
2019/03/2900.00220.4520.80-211,888-0.02%
2019/03/28420.78420.5020.50011,7330.00%
2019/03/27221.15221.0521.05011,6590.00%
2019/03/2600.00120.9520.90-111,586-0.01%
2019/03/25320.68120.6520.65211,4990.02%
2019/03/21522.00822.4021.65-311,154-0.03%
2019/03/20522.0000.0021.95510,7230.05%
2019/03/18221.95021.8021.85210,4930.02%
2019/03/15221.68121.5521.50110,4290.01%
2019/03/141521.94521.8021.901010,4510.10%
2019/03/1320121.5421221.5721.80-1110,482-0.10% 大買/大賣/
2019/03/11620.431120.9120.45-59,950-0.05%
2019/03/08320.2500.0020.55310,0620.03%
2019/03/072620.831020.5520.551610,1680.16%
2019/03/0621720.7824620.7320.95-2910,080-0.29% 大買/大賣/
2019/03/0510.120.051019.8019.750.19,6280.00%
2019/03/042520.24220.3520.00239,7140.24%
2019/02/271520.08219.8820.25139,7280.13%
2019/02/26419.95320.2320.0019,6580.01%
2019/02/25119.9500.0020.0019,5730.01%
2019/02/227420.278820.1420.30-149,536-0.15%
2019/02/21819.241719.4919.45-99,119-0.10%
2019/02/201719.121219.1819.2058,9370.06%
2019/02/191019.151119.0619.30-18,910-0.01%
2019/02/182619.053919.1719.10-138,914-0.15%
2019/02/1534.118.451918.5118.6015.18,5570.18%
2019/02/148417.948718.0317.70-37,864-0.04%
2019/02/12116.20516.3516.15-47,206-0.06%
2019/02/1100.00215.5015.75-27,041-0.03%
2019/01/3000.00115.1015.10-16,989-0.01%
2019/01/28115.1500.0015.1017,0190.01%
2019/01/22214.4300.0014.2027,2460.03%
2019/01/1100.00114.7014.50-17,687-0.01%
2019/01/10714.74514.7515.0027,6680.03%
2019/01/08114.052113.8614.20-207,509-0.27%
2019/01/071013.7000.0013.70107,5210.13%
2019/01/0400.001013.3013.40-107,636-0.13%
2019/01/031014.0000.0013.65107,7230.13%
2019/01/0200.001013.6513.60-107,787-0.13%
2018/12/271014.0500.0013.75108,0840.12%
2018/12/26113.7000.0013.7518,1010.01%
2018/12/25113.651013.8013.85-98,116-0.11%
2018/12/241514.0800.0014.10158,1220.18%
2018/12/21213.5000.0014.1028,2010.02%
2018/12/19114.701014.6514.50-98,180-0.11%
2018/12/181014.5000.0014.40108,2060.12%
2018/12/1700.00214.8014.65-28,241-0.02%
2018/12/132015.591515.5815.2558,3230.06%
2018/12/11515.25315.2515.2528,5660.02%
2018/12/10515.59315.2515.2528,5920.02%
2018/12/071416.1415.116.2516.30-1.18,490-0.01%
2018/12/062016.882216.1715.60-28,293-0.02%
2018/12/05215.8000.0016.7027,8940.03%
2018/12/042516.66217.0016.60237,9510.29%
2018/12/03716.541316.3716.95-68,005-0.07%
2018/11/301215.281915.3715.45-77,967-0.09%
2018/11/29815.06315.0015.0057,7520.06%
2018/11/28414.45714.6914.65-37,577-0.04%
2018/11/26113.70213.8013.90-17,232-0.01%
2018/11/231013.601013.5513.6007,1150.00%
2018/11/21213.401113.6913.55-97,007-0.13%
2018/11/20413.64413.4513.4006,8910.00%
2018/11/191113.7000.0013.55117,0120.16%
2018/11/15113.4500.0013.3017,3200.01%
2018/11/0900.00113.3513.35-17,446-0.01%
2018/11/0800.00513.6013.45-57,502-0.07%
2018/11/0600.00013.3013.1007,6910.00%
2018/11/0500.00213.6013.65-27,737-0.03%
2018/11/0100.00113.3013.35-17,777-0.01%
2018/10/3100.00312.9012.95-37,735-0.04%
2018/10/301312.391012.4512.4537,6970.04%
2018/10/2500.00112.1012.15-17,998-0.01%
2018/10/1200.00712.5313.35-79,196-0.08%
2018/10/09114.7500.0014.6019,4730.01%
2018/10/05214.6500.0014.7029,9020.02%
2018/10/031416.651116.5616.4539,9560.03%
2018/10/02216.5500.0016.65210,1440.02%
2018/10/01116.55216.5016.70-110,270-0.01%
2018/09/28116.50116.6016.45010,7860.00%
2018/09/27216.5000.0016.55210,8510.02%
2018/09/202516.4000.0016.152511,1180.22%
2018/09/1900.002516.7516.65-2511,135-0.22%
2018/09/182017.102217.3116.65-211,260-0.02%
2018/09/17116.801116.7617.00-1011,368-0.09%
2018/09/141016.8500.0017.001011,4700.09%
2018/09/12215.8000.0015.95211,4600.02%
2018/09/110.116.3000.0016.200.111,6230.00%
2018/09/101016.501515.7715.40-511,744-0.04%
2018/09/072016.732216.5416.55-211,986-0.02%
2018/09/063517.803317.7617.40212,8420.02%
2018/09/0500.00118.4518.45-112,914-0.01%
2018/09/03118.60118.5018.40013,3090.00%
2018/08/31218.90119.0019.00113,5370.01%
2018/08/28719.5000.0019.15714,1220.05%
2018/08/270.319.50118.9519.35-0.714,250-0.01%
2018/08/241218.902018.9818.95-814,592-0.05%
2018/08/231719.37319.4219.551416,0210.09%
2018/08/22118.4500.0018.45115,9120.01%
2018/08/210.118.80118.8018.80-0.916,192-0.01%
2018/08/204.118.7500.0018.554.116,6840.02%
2018/08/175.219.50419.3619.151.216,6540.01%
2018/08/1600.00219.2519.10-216,964-0.01%
2018/08/15519.1000.0019.00517,0330.03%
2018/08/13519.28219.3019.20317,3500.02%
2018/08/1000.00120.3020.15-117,479-0.01%
2018/08/09520.9200.0021.00517,8430.03%
2018/08/08120.9500.0020.55118,6310.01%
2018/08/060.421.35220.7021.20-1.620,353-0.01%
2018/08/039.220.741220.4520.45-2.820,888-0.01%
2018/08/023.221.241021.1621.05-6.821,139-0.03%
2018/08/0112.221.481021.4721.352.221,3180.01%
2018/07/313.321.2000.0021.203.321,7880.02%
2018/07/306.321.71321.5021.503.321,7920.02%
2018/07/276.322.47722.3522.35-0.721,8780.00%
2018/07/26222.03221.9521.95021,8740.00%
2018/07/25521.93621.8821.85-122,0900.00%
2018/07/24221.70221.7822.00022,1970.00%
2018/07/2300.001022.1521.50-1022,426-0.04%
2018/07/20421.91522.0622.15-123,0610.00%
2018/07/19921.721221.8322.00-323,775-0.01%
2018/07/181622.051821.5821.50-224,135-0.01%
2018/07/172622.032721.8621.85-124,3410.00%
2018/07/161022.001321.9822.00-324,570-0.01%
2018/07/133521.242421.3421.351124,9640.04%
2018/07/12119.90221.0521.10-125,7790.00%
2018/07/11419.812019.7520.00-1626,186-0.06%
2018/07/101019.761020.1920.25028,0110.00%
2018/07/09618.961719.1319.30-1128,979-0.04%
2018/07/063118.653518.4718.70-429,651-0.01%
2018/07/05220.08520.0519.80-329,189-0.01%
2018/07/041320.581020.4520.15329,2830.01%
2018/07/03420.68720.4020.40-329,293-0.01%
2018/07/02720.99620.9420.95129,2900.00%
2018/06/29620.43420.5520.70229,3710.01%
2018/06/28220.403320.2120.20-3129,475-0.11%
2018/06/27420.815920.7520.60-5529,673-0.19%
2018/06/262120.212020.1820.40129,8720.00%
2018/06/25922.31621.9521.90330,5030.01%
2018/06/22422.11221.9521.95230,7550.01%
2018/06/2100.00422.4322.40-430,699-0.01%
2018/06/201222.496522.2322.30-5330,840-0.17%
2018/06/19323.05322.9222.85030,8250.00%
2018/06/159724.113923.7123.755830,7420.19%
2018/06/149924.304624.0423.905330,3980.17%
2018/06/131623.39823.4023.35829,3830.03%
2018/06/121623.553523.4123.20-1929,452-0.06%
2018/06/112323.352023.2023.20329,6970.01%
2018/06/083423.783423.3523.35030,1960.00%
2018/06/071923.392823.1023.00-930,524-0.03%
2018/06/06423.381123.3023.25-730,564-0.02%
2018/06/052223.693123.2323.20-930,551-0.03%
2018/06/043323.383623.2623.30-330,368-0.01%
2018/06/012823.532823.1923.00030,4900.00%
2018/05/3110824.5610924.4923.75-130,1820.00% 大買/大賣/
2018/05/30422.941123.0023.45-728,729-0.02%
2018/05/292223.582723.3123.30-528,594-0.02%
2018/05/281823.062223.2923.35-428,234-0.01%
2018/05/251122.391022.3222.30127,8330.00%
2018/05/244823.052622.6722.552227,8160.08%
2018/05/231022.011622.0422.20-627,447-0.02%
2018/05/221522.261821.9622.00-327,554-0.01%
2018/05/215022.465322.2122.20-327,526-0.01%
2018/05/182122.812622.1222.10-527,482-0.02%
2018/05/172423.362822.6822.65-427,562-0.01%
2018/05/164323.619723.6623.35-5427,578-0.20%
2018/05/154622.715123.5023.10-527,029-0.02%
2018/05/14621.941922.1422.00-1326,056-0.05%
2018/05/115321.854321.8021.751025,9190.04%
2018/05/103822.253822.3522.30025,4830.00%
2018/05/092821.913021.5721.50-225,599-0.01%
2018/05/083421.824521.9321.80-1125,432-0.04%
2018/05/072320.842021.2521.30325,0120.01%
2018/05/042721.133220.6320.55-525,049-0.02%
2018/05/032721.033120.9720.95-425,117-0.02%
2018/05/026720.545620.8220.801125,1100.04%
2018/04/302320.534720.3620.30-2425,099-0.10%
2018/04/278020.237620.0620.00425,5450.02%
2018/04/262921.201320.3319.951626,1640.06%
2018/04/255221.453021.5122.052225,8070.09%
2018/04/241321.81721.4621.70625,4680.02%
2018/04/234623.582423.2622.602225,9160.08%
2018/04/204323.375123.7023.80-827,183-0.03%
2018/04/196724.158523.6223.45-1826,946-0.07%
2018/04/188523.218623.4923.70-126,6840.00%
2018/04/172822.372022.2122.05826,0700.03%
2018/04/1610823.125323.0623.105525,9800.21% 大買/
2018/04/136721.707122.2622.85-424,725-0.02%
2018/04/123720.813220.9020.80524,0810.02%
2018/04/11119.85219.7319.65-123,9960.00%
2018/04/10119.5500.0019.65125,3430.00%
2018/04/09419.63319.6019.10125,9890.00%
2018/04/031120.091120.0020.00026,9930.00%
2018/04/023620.662620.3220.201027,6730.04%
2018/03/31920.291020.0820.10-128,4320.00%
2018/03/30720.36719.8019.80029,2730.00%
2018/03/29620.88520.4020.30130,3340.00%
2018/03/283320.743420.5820.80-131,9630.00%
2018/03/27119.207220.2220.50-7131,562-0.22%
2018/03/26318.58318.6518.65032,3950.00%
2018/03/235718.59218.5518.555533,7970.16%
2018/03/22519.621219.4019.40-734,208-0.02%
2018/03/21719.481419.7419.50-734,834-0.02%
2018/03/202819.632119.4519.45735,3310.02%
2018/03/19719.82519.8519.85236,0160.01%
2018/03/163820.3610820.1019.95-7037,208-0.19% 大賣/
2018/03/159420.76120.6520.609338,5910.24%
2018/03/143520.173620.2820.55-139,0180.00%
2018/03/13719.813819.7420.50-3140,369-0.08%
2018/03/12718.84418.6518.65340,2150.01%
2018/03/09718.88619.0819.10140,8040.00%
2018/03/08218.652518.5318.70-2342,474-0.05%
2018/03/075018.67118.4018.404942,4650.12%
2018/03/06519.40419.4319.40142,9970.00%
2018/03/052119.283619.6019.10-1544,959-0.03%
2018/03/022120.20120.1020.102046,8580.04%
2018/03/01120.35220.4520.50-147,3170.00%
2018/02/27520.70720.4020.45-247,3560.00%
2018/02/261420.361420.2120.05047,4060.00%
2018/02/23520.912120.6120.50-1647,540-0.03%
2018/02/2200.0010620.5120.70-10647,678-0.22% 大賣/鉅額交易
2018/02/2110020.402020.0020.408047,7940.17%
2018/02/12519.955519.8019.55-5047,750-0.10%
2018/02/091618.746719.1419.70-5147,673-0.11%
2018/02/082620.472520.5720.05147,4600.00%
2018/02/07321.182120.8420.50-1847,206-0.04%
2018/02/06521.62121.0520.70447,1530.01%
2018/02/05122.6000.0023.00147,0230.00%
2018/02/022223.32123.6023.202147,1640.04%
2018/02/011224.101524.0723.70-347,553-0.01%
2018/01/31422.835022.7023.25-4647,954-0.10%
2018/01/301423.00523.1122.90948,1480.02%
2018/01/29823.23623.2723.20248,4780.00%
2018/01/263522.51822.5222.602749,1610.05%
2018/01/252423.09522.8422.801949,9270.04%
2018/01/24223.43223.4523.40050,3920.00%
2018/01/235323.445822.5623.05-550,406-0.01%
2018/01/224623.392623.0222.902050,0730.04%
2018/01/192524.502724.5024.50-249,8370.00%
2018/01/181825.041525.0324.80349,8640.01%
2018/01/17625.2900.0025.25650,5220.01%
2018/01/166625.499525.5025.60-2950,434-0.06%
2018/01/15324.4200.0024.35348,8070.01%
2018/01/123124.762524.8024.75648,5770.01%
2018/01/11124.003024.1824.45-2948,110-0.06%
2018/01/10524.142624.2723.90-2147,698-0.04%
2018/01/09924.517524.1024.70-6647,180-0.14%
2018/01/081724.421424.4624.10346,5170.01%
2018/01/055224.503224.5124.952046,0050.04%
2018/01/0410224.939425.0324.80845,2900.02% 大買/
2018/01/036424.795024.5424.201443,9810.03%
2018/01/021623.883224.5924.60-1643,148-0.04%
〈熱門股〉燿華低軌衛星板挹注獲利轉佳 外資力捧周漲28%Anue鉅亨-28天前
LEO板貢獻大 燿華4月純益大增5.32倍 1-4月每股純益0.73元Anue鉅亨-30天前
LEO訂單增 燿華估Q2低軌衛星板比重再增逾3成Anue鉅亨-2024/05/15
燿華 相關文章