全新 (2455)-統一-高雄券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	7	146.71	0	0.00	144.00	7	5,789	0.12%
2025/02/26	1	147.00	0	0.00	148.00	1	5,876	0.02%
2025/02/25	4	146.38	1	145.50	146.00	3	5,933	0.05%
2025/02/24	14	150.39	0	0.00	150.00	14	5,969	0.23%
2025/02/21	4	153.50	3	154.00	154.50	1	5,961	0.02%
2025/02/20	6	155.33	3	155.50	155.00	3	5,992	0.05%
2025/02/19	4	158.50	10	159.60	158.50	-6	5,991	-0.10%
2025/02/17	3	156.67	2	157.25	157.00	1	6,086	0.02%
2025/02/14	6	161.74	6	165.67	156.50	0	6,211	0.00%
2025/02/13	0	157.00	14	156.50	156.50	-14	6,044	-0.23%
2025/02/12	5	157.70	3.3	160.71	157.00	1.7	6,102	0.03%
2025/02/11	3	161.00	2	163.50	159.00	1	6,111	0.02%
2025/02/10	3	162.33	2	163.50	161.50	1	6,086	0.02%
2025/02/07	4.3	162.18	0.5	161.12	166.50	3.8	6,076	0.06%
2025/02/06	7	160.00	6	158.83	160.00	1	5,991	0.02%
2025/02/05	1	155.00	6	154.75	155.00	-5	5,935	-0.08%
2025/02/04	3	149.67	4	150.50	152.50	-1	5,948	-0.02%
2025/02/03	6.2	155.89	2	156.75	154.50	4.2	5,900	0.07%
2025/01/22	8	165.06	6	163.92	164.00	2	5,967	0.03%
2025/01/21	8	162.75	9	163.67	162.00	-1	5,972	-0.02%
2025/01/20	17	162.44	3	164.33	161.50	14	6,095	0.23%
2025/01/17	7	165.64	14	165.07	165.00	-7	6,131	-0.11%
2025/01/16	5	166.70	11	164.50	166.50	-6	6,098	-0.10%
2025/01/15	3.1	157.35	3	159.67	157.00	0.1	5,980	0.00%
2025/01/14	5.1	155.80	2	156.00	157.50	3.1	5,978	0.05%
2025/01/13	15	157.10	10	157.15	155.00	5	6,005	0.08%
2025/01/10	7	163.36	9	165.11	167.50	-2	5,997	-0.03%
2025/01/09	10	164.80	5	165.60	163.50	5	6,097	0.08%
2025/01/08	7	166.57	10	166.95	167.00	-3	6,359	-0.05%
2025/01/07	6	168.08	18	166.61	166.50	-12	6,380	-0.19%
2025/01/06	3	159.67	3	162.00	159.50	0	6,295	0.00%
2025/01/03	7	159.29	7	159.64	158.50	0	6,307	0.00%
2025/01/02	15	160.93	1	163.50	157.50	14	6,321	0.22%
2024/12/30	6	165.33	2	168.75	164.50	4	6,460	0.06%
2024/12/27	10	168.45	3	168.83	169.50	7	6,890	0.10%
2024/12/26	4	167.38	3	169.33	168.50	1	6,992	0.01%
2024/12/25	5.1	171.29	33	168.91	171.00	-27.9	7,037	-0.40%
2024/12/24	15	165.70	2	169.25	162.50	13	7,153	0.18%
2024/12/23	15	166.37	3	169.00	169.00	12	7,485	0.16%
2024/12/20	5	171.60	9.2	174.51	168.00	-4.2	7,686	-0.05%
2024/12/19	14.2	165.61	4	166.75	168.00	10.2	7,529	0.14%
2024/12/18	14	169.07	4	171.13	171.00	10	7,491	0.13%
2024/12/17	12	174.13	16	174.53	175.00	-4	7,439	-0.05%
2024/12/16	8	167.81	26	167.31	166.50	-18	7,269	-0.25%
2024/12/13	4	161.63	4	162.38	161.00	0	7,176	0.00%
2024/12/12	8	163.69	14	165.04	164.50	-6	7,127	-0.08%
2024/12/11	13	163.08	5	164.50	162.50	8	7,112	0.11%
2024/12/10	4	166.38	4	167.63	165.50	0	7,118	0.00%
2024/12/09	5	168.00	7	167.07	167.50	-2	7,150	-0.03%
2024/12/06	1	167.00	6	167.58	167.00	-5	7,147	-0.07%
2024/12/05	13	164.69	7	168.21	164.00	6	7,140	0.08%
2024/12/04	20	168.75	14	169.18	169.50	6	7,133	0.08%
2024/12/03	21.1	168.97	14	172.93	168.00	7.1	7,178	0.10%
2024/12/02	9	174.28	9	173.01	173.50	0	7,139	0.00%
2024/11/29	19	168.66	24.1	165.87	170.00	-5.1	7,106	-0.07%
2024/11/28	15	161.93	16	160.34	162.50	-1	7,096	-0.01%
2024/11/27	6	164.00	6	164.33	163.00	0	7,051	0.00%
2024/11/26	6	165.42	6	165.83	165.00	0	6,991	0.00%
2024/11/25	5	168.40	6	165.50	168.00	-1	6,952	-0.01%
2024/11/22	5.1	162.39	3	161.83	162.00	2.1	6,846	0.03%
2024/11/21	10	160.20	7	158.21	161.00	3	6,766	0.04%
2024/11/20	7	152.93	8	153.31	155.50	-1	6,651	-0.02%
2024/11/19	6	149.33	16	150.03	153.00	-10	6,621	-0.15%
2024/11/18	19	145.21	13	144.54	144.50	6	6,572	0.09%
2024/11/14	7	151.64	1	159.50	151.00	6	6,568	0.09%
2024/11/13	1	156.00	5	157.50	156.50	-4	6,429	-0.06%
2024/11/12	1	146.00	1	149.50	146.00	0	6,231	0.00%
2024/11/11	0	0.00	6	151.08	150.00	-6	6,086	-0.10%
2024/11/08	4	140.00	0	0.00	139.50	4	6,013	0.07%
2024/11/07	2	144.75	1	142.00	145.50	1	6,030	0.02%
2024/11/06	1	141.50	0.1	143.00	143.50	1	6,028	0.02%
2024/11/04	0	0.00	0	142.50	142.00	0	6,186	0.00%
2024/10/30	0	0.00	16.1	142.11	141.00	-16.1	6,215	-0.26%
2024/10/29	1	135.50	1	137.00	137.50	0	6,205	0.00%
2024/10/28	6	140.83	0	0.00	141.00	6	6,116	0.10%
2024/10/25	15	147.67	3	149.33	146.00	12	6,060	0.20%
2024/10/24	9	155.22	3	156.50	155.00	6	5,921	0.10%
2024/10/23	5	162.70	5	163.60	161.00	0	5,910	0.00%
2024/10/22	2	165.00	2	163.00	165.00	0	5,936	0.00%
2024/10/21	4	162.38	4	163.50	164.50	0	5,958	0.00%
2024/10/18	3	162.00	3	164.17	163.00	0	6,024	0.00%
2024/10/17	0	0.00	2	164.75	165.50	-2	6,104	-0.03%
2024/10/16	12.1	165.53	7	167.71	160.50	5.1	6,022	0.08%
2024/10/15	5	166.71	6.2	164.70	167.50	-1.2	5,918	-0.02%
2024/10/14	4	158.88	7	158.71	160.50	-3	5,712	-0.05%
2024/10/11	6	155.25	9	156.22	156.00	-3	5,793	-0.05%
2024/10/09	11	155.73	9	158.33	154.50	2	5,862	0.03%
2024/10/08	1	156.50	2	158.25	160.00	-1	5,861	-0.02%
2024/10/07	8	154.32	4	156.00	154.00	4	5,875	0.07%
2024/10/04	9.1	158.01	8	160.06	158.50	1.1	5,839	0.02%
2024/10/01	28	166.91	37.1	169.13	164.00	-9.1	5,948	-0.15%
2024/09/30	5.2	166.04	6	166.25	166.00	-0.8	5,634	-0.01%
2024/09/27	10	167.25	8	168.69	166.50	2	5,668	0.04%
2024/09/26	9	168.78	7	167.64	168.50	2	5,578	0.04%
2024/09/25	15	170.67	7.1	168.38	171.50	7.9	5,415	0.15%
2024/09/24	5	157.10	5	156.80	161.50	0	5,200	0.00%
2024/09/23	2	145.25	3	147.33	147.00	-1	4,965	-0.02%
2024/09/20	0	0.00	21	143.05	143.50	-21	5,031	-0.42%
2024/09/19	0	0.00	6	143.50	143.00	-6	5,070	-0.12%
2024/09/18	7	137.36	0	0.00	137.00	7	5,126	0.14%
2024/09/16	0	0.00	10	142.10	142.00	-10	5,242	-0.19%
2024/09/13	0	0.00	1	138.50	137.50	-1	5,238	-0.02%
2024/09/12	0	0.00	4	137.50	136.50	-4	5,340	-0.07%
2024/09/11	0	0.00	4	138.50	134.00	-4	5,371	-0.07%
2024/09/10	25	135.60	7	135.86	134.00	18	5,487	0.33%
2024/09/09	10	139.50	0	0.00	143.00	10	5,675	0.18%
2024/09/04	6	135.67	4	138.50	136.00	2	5,631	0.04%
2024/09/03	11	146.77	2	150.50	146.50	9	5,526	0.16%
2024/09/02	11	151.86	30	151.27	150.00	-19	5,448	-0.35%
2024/08/30	0	0.00	2	143.25	142.00	-2	5,275	-0.04%
2024/08/29	7	141.93	15	137.14	141.50	-8	5,215	-0.15%
2024/08/26	1	136.00	12	137.83	133.50	-11	5,144	-0.21%
2024/08/23	2	131.50	0	0.00	135.00	2	5,130	0.04%
2024/08/21	12	136.67	0	0.00	135.00	12	5,157	0.23%
2024/08/20	15	140.77	0	0.00	140.00	15	5,124	0.29%
2024/08/16	0	0.00	9	142.39	142.50	-9	5,137	-0.18%
2024/08/14	14	133.50	0	0.00	132.00	14	5,078	0.28%
2024/08/13	2	132.50	0	0.00	133.00	2	5,071	0.04%
2024/08/12	1	134.00	1	135.00	135.00	0	5,079	0.00%
2024/08/09	1	135.50	2	134.00	132.00	-1	5,073	-0.02%
2024/08/07	0	0.00	0	130.00	132.00	0	5,047	0.00%
2024/08/06	12	120.00	11	123.41	123.50	1	5,014	0.02%
2024/08/05	0	126.33	0	0.00	126.00	0	4,924	0.00%
2024/08/02	4	141.26	0	0.00	140.00	4	4,913	0.08%
2024/08/01	1	151.00	0	153.50	152.50	1	4,887	0.02%
2024/07/31	0	151.00	0	0.00	150.00	0	4,850	0.00%
2024/07/23	1	163.00	0	0.00	163.00	1	4,779	0.02%
2024/07/19	1	167.00	0	0.00	167.00	1	4,686	0.02%
2024/07/18	2	173.50	0	0.00	173.00	2	4,598	0.04%
2024/07/17	1	181.50	0	0.00	184.00	1	4,471	0.02%
2024/07/16	0	182.50	0	0.00	184.00	0	4,455	0.00%
2024/07/15	0	0.00	3	185.33	186.00	-3	4,420	-0.07%
2024/07/12	1	180.50	0	0.00	179.50	1	4,332	0.02%
2024/07/11	10	186.50	12	193.42	195.00	-2	4,221	-0.05%
2024/07/10	0	0.00	1	187.50	185.50	-1	4,134	-0.02%
2024/07/09	3	186.17	0	0.00	184.00	3	4,091	0.07%
2024/07/05	7	182.21	7	186.64	188.00	0	3,911	0.00%
2024/07/03	1	168.00	23	166.43	174.00	-22	3,558	-0.62%
2024/07/02	4	160.00	0	0.00	159.00	4	3,433	0.12%
2024/07/01	8	161.00	0	0.00	160.00	8	3,415	0.23%
2024/06/28	2	160.50	0	0.00	165.00	2	3,357	0.06%
2024/06/27	8	157.75	0	0.00	157.50	8	3,221	0.25%
2024/06/24	0	0.00	1	173.50	172.50	-1	3,032	-0.03%
2024/06/21	0	0.00	4	172.50	172.50	-4	2,965	-0.13%
2024/06/20	0	0.00	1	165.00	164.00	-1	2,854	-0.04%
2024/06/19	1	164.00	1	165.00	164.00	0	2,869	0.00%
2024/06/18	0	162.25	1.1	161.55	161.50	-1.1	2,786	-0.04%
2024/06/17	7.1	163.93	4	162.50	162.50	3.1	2,755	0.11%
2024/06/14	3.1	159.56	1	162.00	158.50	2.1	2,643	0.08%
2024/06/13	1	153.00	28	150.21	153.00	-27	2,399	-1.13%
2024/06/12	16	139.25	0	0.00	139.50	16	2,318	0.69%
2024/06/07	6	140.83	0	0.00	140.50	6	2,403	0.25%
2024/05/29	1	149.00	0	0.00	148.50	1	3,180	0.03%
2024/05/27	0	0.00	2	148.50	148.50	-2	3,422	-0.06%
2024/05/24	2	143.50	0	0.00	143.50	2	3,469	0.06%
2024/05/22	0	0.00	10	143.90	148.00	-10	3,617	-0.28%
2024/05/20	10	140.90	0	0.00	140.50	10	3,883	0.26%
2024/05/13	0	0.00	10	137.30	137.50	-10	4,329	-0.23%
2024/05/10	4	135.50	0	0.00	135.50	4	4,347	0.09%
2024/05/09	6	139.83	0	0.00	139.50	6	4,354	0.14%
2024/05/06	0	0.00	5	148.50	149.50	-5	4,486	-0.11%
2024/05/03	0	0.00	16	151.50	146.00	-16	4,500	-0.36%
2024/05/02	9	147.67	0	0.00	148.50	9	4,485	0.20%
2024/04/26	6	143.17	0	0.00	143.00	6	4,456	0.13%
2024/04/18	0	0.00	16	155.25	152.50	-16	4,568	-0.35%
2024/04/17	1	151.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	4	153.50	0	0.00	152.00	4	4,585	0.09%
2024/04/11	3	162.17	0	0.00	163.50	3	4,701	0.06%
2024/04/10	10	164.90	0	0.00	165.00	10	5,043	0.20%
2024/04/09	4	168.00	0	0.00	168.00	4	5,185	0.08%
2024/04/08	7	171.57	0	0.00	167.50	7	5,205	0.13%
2024/04/02	0	0.00	5	172.40	172.50	-5	5,215	-0.10%
2024/03/29	0	0.00	4	170.50	169.50	-4	5,256	-0.08%
2024/03/28	9	171.17	0	0.00	168.00	9	5,280	0.17%
2024/03/26	1	176.00	8	179.50	176.50	-7	5,255	-0.13%
2024/03/25	6	178.50	0	0.00	178.00	6	5,256	0.11%
2024/03/20	2	170.50	0	0.00	172.00	2	5,133	0.04%
2024/03/12	5	176.50	16	178.09	178.00	-11	5,064	-0.22%
2024/03/11	0	0.00	12	172.33	171.50	-12	5,037	-0.24%
2024/03/08	15	170.33	0	0.00	170.50	15	5,015	0.30%
2024/03/07	0	0.00	1	184.50	184.00	-1	4,882	-0.02%
2024/03/06	9	181.22	1	180.00	180.50	8	4,769	0.17%
2024/03/05	2	185.50	2	188.25	188.50	0	4,763	0.00%
2024/03/04	2	182.75	18	180.97	181.00	-16	4,575	-0.35%