長榮航 (2618)-統一-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
32.60
漲跌
▲1.00
漲幅
+3.16%
成交量
157,593張
產業
上市航運類股
2422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	109	31.76	97	31.88	31.60	12	52,771	0.02%	大買/
2024/04/19	53	31.06	5	31.75	31.10	48	51,692	0.09%
2024/04/18	44	31.46	50	31.66	31.50	-6	51,204	-0.01%
2024/04/17	9	30.99	15	31.15	31.00	-6	51,019	-0.01%
2024/04/16	24	31.10	32	31.15	31.00	-8	51,251	-0.02%
2024/04/15	31	31.60	8.1	31.79	31.70	22.9	50,714	0.05%
2024/04/12	54	32.26	48	32.33	32.30	6	50,535	0.01%
2024/04/11	45	32.43	145.1	32.49	32.70	-100.1	51,146	-0.20%	大賣/
2024/04/10	6	31.71	21	31.80	31.70	-15	50,017	-0.03%
2024/04/09	6	31.60	18	31.89	31.85	-12	51,488	-0.02%
2024/04/08	5	31.21	8	31.18	31.15	-3	55,358	-0.01%
2024/04/03	9	31.53	12	31.48	31.40	-3	55,352	-0.01%
2024/04/02	18	32.08	2	32.05	31.95	16	55,172	0.03%
2024/04/01	81	32.41	29	32.40	32.35	52	55,309	0.09%
2024/03/29	6	31.74	15	31.82	31.95	-9	54,782	-0.02%
2024/03/28	3	31.85	21	31.70	31.60	-18	55,315	-0.03%
2024/03/27	22	31.47	27	31.67	31.70	-5	56,306	-0.01%
2024/03/26	39	31.07	25	31.15	30.95	14	56,274	0.02%
2024/03/25	31	31.47	4	31.46	31.40	27	56,413	0.05%
2024/03/22	12	31.34	1	31.30	31.35	11	57,499	0.02%
2024/03/21	11.1	31.08	25	31.11	31.15	-13.9	58,716	-0.02%
2024/03/20	23	31.11	11	31.05	31.05	12	58,705	0.02%
2024/03/19	19	31.32	2	31.43	31.40	17	58,636	0.03%
2024/03/18	17	31.24	0	0.00	31.20	17	58,848	0.03%
2024/03/15	29	31.24	0	0.00	31.35	29	59,222	0.05%
2024/03/14	34	32.10	14	32.04	31.85	20	59,051	0.03%
2024/03/13	1	32.55	6	32.55	32.60	-5	58,765	-0.01%
2024/03/12	30	32.35	75	32.47	32.65	-45	59,807	-0.08%
2024/03/11	21	32.09	20	31.80	31.90	1	58,960	0.00%
2024/03/08	27	31.87	22.1	31.99	32.05	5	58,766	0.01%
2024/03/07	32	31.27	13	31.40	31.25	19	58,266	0.03%
2024/03/06	0	0.00	300	31.05	31.05	-300	58,457	-0.51%	大賣/鉅額交易
2024/03/05	16	31.41	13	31.35	31.25	3	59,067	0.01%
2024/03/04	1	31.00	2	31.00	31.10	-1	59,580	0.00%
2024/03/01	2	30.95	1	31.10	31.05	1	60,142	0.00%
2024/02/29	11	31.21	5	31.03	31.45	6	60,698	0.01%
2024/02/27	8	30.84	1	31.10	30.70	7	61,743	0.01%
2024/02/26	17	30.95	4	31.05	31.05	13	62,874	0.02%
2024/02/23	9.1	30.83	0	0.00	30.80	9.1	63,945	0.01%
2024/02/22	1	31.50	0	0.00	31.20	1	64,466	0.00%
2024/02/21	7	31.50	0	0.00	31.45	7	65,910	0.01%
2024/02/20	18	31.35	3	31.40	31.40	15	68,022	0.02%
2024/02/19	3	31.47	4	31.41	31.50	-1	72,345	0.00%
2024/02/16	1	31.50	3	31.60	31.55	-2	73,630	0.00%
2024/02/15	51.1	31.44	0	0.00	31.35	51.1	74,006	0.07%
2024/02/05	6	32.15	40	32.20	32.25	-34	74,070	-0.05%
2024/02/02	20	31.95	90	31.95	31.90	-70	73,920	-0.09%
2024/02/01	22	31.90	25	31.98	32.05	-3	74,481	0.00%
2024/01/31	0	31.50	0	0.00	31.60	0	75,321	0.00%
2024/01/30	2	31.65	0	0.00	31.70	2	75,716	0.00%
2024/01/29	6	32.00	71.1	31.96	31.90	-65.1	76,658	-0.08%
2024/01/26	23	30.31	2	30.40	30.40	21	76,637	0.03%
2024/01/25	1	30.75	3	30.85	30.75	-2	77,227	0.00%
2024/01/24	112	31.01	16	31.01	31.05	96	78,315	0.12%	大買/
2024/01/23	20	30.46	2	30.35	30.50	18	78,079	0.02%
2024/01/22	39.1	30.61	2	31.00	30.55	37.1	77,571	0.05%
2024/01/19	7.2	31.22	0	0.00	31.10	7.2	76,903	0.01%
2024/01/18	5	31.55	1	31.55	31.75	4	76,682	0.01%
2024/01/17	18	31.24	10	31.30	31.05	8	76,761	0.01%
2024/01/16	21	31.65	6	31.53	31.50	15	76,676	0.02%
2024/01/15	49	31.90	6	31.96	31.80	43	76,739	0.06%
2024/01/12	28	32.36	8	32.63	32.50	20	76,555	0.03%
2024/01/11	43	32.44	37	32.30	32.25	6	76,559	0.01%
2024/01/10	14	32.23	5	32.45	32.00	9	76,706	0.01%
2024/01/09	4	32.49	174	32.69	32.70	-170	77,020	-0.22%	大賣/鉅額交易
2024/01/08	3	32.87	0	0.00	32.55	3	77,513	0.00%
2024/01/05	67	32.91	9	33.13	32.65	58	77,423	0.07%
2024/01/04	47	33.40	59.2	32.84	33.50	-12.2	76,715	-0.02%
2024/01/03	19	33.16	9	33.27	32.95	10	75,922	0.01%
2024/01/02	56	33.37	270	32.76	33.50	-214	74,920	-0.29%	大賣/鉅額交易
2023/12/29	7	31.44	1	31.50	31.45	6	71,841	0.01%
2023/12/28	31	31.05	30	31.35	31.25	1	72,220	0.00%
2023/12/27	80	31.12	26.3	31.35	31.10	53.7	72,744	0.07%
2023/12/26	2	31.75	2	31.80	31.60	0	72,586	0.00%
2023/12/25	3	31.95	79	31.87	31.75	-76	72,568	-0.10%
2023/12/22	71	31.80	58	31.89	31.90	13	72,029	0.02%
2023/12/21	73	30.98	3	30.93	31.15	70	70,927	0.10%
2023/12/20	2	30.45	1	30.50	30.60	1	71,212	0.00%
2023/12/19	7	30.14	33	30.16	30.15	-26	71,294	-0.04%
2023/12/18	20	30.82	17	30.88	30.85	3	70,708	0.00%
2023/12/15	28	31.73	2	31.93	31.75	26	69,651	0.04%
2023/12/14	13	31.70	12	31.69	31.75	1	69,475	0.00%
2023/12/13	16	31.65	0	0.00	31.65	16	69,112	0.02%
2023/12/12	23	31.79	10	31.85	31.80	13	69,164	0.02%
2023/12/11	68	32.15	2	32.60	32.05	66	68,982	0.10%
2023/12/08	30	32.72	42	32.60	32.35	-12	68,618	-0.02%
2023/12/07	54	31.99	131	31.98	32.20	-77	66,999	-0.11%	大賣/
2023/12/06	4	31.44	6	31.58	31.45	-2	66,029	0.00%
2023/12/05	25	31.31	0	0.00	31.15	25	66,173	0.04%
2023/12/04	7	31.50	12	31.48	31.50	-5	66,169	-0.01%
2023/12/01	31	31.18	14	31.22	31.10	17	65,686	0.03%
2023/11/30	10	31.20	41	31.30	31.30	-31	65,686	-0.05%
2023/11/29	56	31.03	3	31.02	31.00	53	65,306	0.08%
2023/11/28	7	31.34	1	31.50	31.45	6	65,224	0.01%
2023/11/27	49	30.95	40	31.31	30.90	9	65,471	0.01%
2023/11/24	76	31.43	4	31.33	31.25	72	65,628	0.11%
2023/11/22	12	31.49	20.2	31.97	31.50	-8.2	64,365	-0.01%
2023/11/21	15.1	31.46	11	31.40	31.40	4.1	64,286	0.01%
2023/11/20	17.1	31.26	43	31.47	31.55	-25.9	64,113	-0.04%
2023/11/17	64	32.18	18	32.20	32.15	46	64,029	0.07%
2023/11/16	68	31.76	92	31.52	32.00	-24	63,345	-0.04%
2023/11/15	8	30.29	7	30.36	30.25	1	59,406	0.00%
2023/11/14	5	29.52	40	29.70	29.35	-35	58,775	-0.06%
2023/11/13	16	29.66	41	29.31	29.55	-25	59,111	-0.04%
2023/11/10	17	29.78	17.1	29.71	29.70	-0.1	59,378	0.00%
2023/11/09	88	29.52	10	29.55	29.65	78	60,167	0.13%
2023/11/08	24	29.58	1	29.30	29.25	23	61,041	0.04%
2023/11/07	25	29.45	15.1	29.50	29.60	10	62,144	0.02%
2023/11/06	46	30.18	23	30.58	30.10	23	62,457	0.04%
2023/11/03	4	29.68	30	29.80	30.00	-26	62,082	-0.04%
2023/11/02	8	28.59	24	28.84	28.85	-16	61,123	-0.03%
2023/11/01	39	28.56	6.1	28.04	28.60	33	61,576	0.05%
2023/10/31	6	27.80	10	27.57	27.40	-4	60,577	-0.01%
2023/10/30	5	27.48	4	27.39	27.40	1	61,133	0.00%
2023/10/27	15	27.80	0	27.80	27.85	15	61,465	0.02%
2023/10/26	2	27.68	0	0.00	27.30	2	61,540	0.00%
2023/10/25	2	27.60	2	27.60	27.55	0	61,614	0.00%
2023/10/24	5	27.43	4.5	27.55	27.70	0.5	62,275	0.00%
2023/10/23	2.5	26.85	1.1	27.20	27.20	1.4	62,462	0.00%
2023/10/20	3	26.25	4	26.41	26.50	-1	62,627	0.00%
2023/10/19	0	26.50	56	26.50	26.95	-56	62,571	-0.09%
2023/10/18	9.1	26.89	5	26.69	26.60	4.1	63,031	0.01%
2023/10/17	5.1	27.23	0	0.00	26.85	5.1	63,796	0.01%
2023/10/16	140.1	27.61	3	27.73	27.50	137.1	64,578	0.21%	大買/鉅額交易
2023/10/13	0	28.80	0	0.00	28.70	0	64,736	0.00%
2023/10/12	0	0.00	1	29.05	29.20	-1	65,477	0.00%
2023/10/11	11	28.52	3	28.35	28.35	8	68,256	0.01%
2023/10/06	7.1	29.42	1	29.35	29.25	6.1	70,395	0.01%
2023/10/05	6	29.82	8	29.72	29.75	-2	71,183	0.00%
2023/10/04	4	28.46	0	0.00	28.30	4	71,694	0.01%
2023/10/03	8	28.96	5	28.96	28.90	3	71,898	0.00%
2023/10/02	10	29.61	4	29.79	29.45	6	72,665	0.01%
2023/09/27	2	30.03	2	30.00	30.00	0	77,735	0.00%
2023/09/26	5	29.85	7	29.89	29.75	-2	78,753	0.00%
2023/09/25	6	29.97	8	30.22	30.00	-2	80,116	0.00%
2023/09/22	22	29.48	3	29.40	29.65	19	80,792	0.02%
2023/09/21	13	29.73	5	29.63	29.60	8	82,446	0.01%
2023/09/20	23	30.03	0	0.00	29.95	23	84,301	0.03%
2023/09/19	12	30.31	8	30.45	30.25	4	87,030	0.00%
2023/09/18	14	30.79	2	30.55	30.50	12	88,705	0.01%
2023/09/15	2	30.60	1	30.70	30.65	1	90,329	0.00%
2023/09/14	1	30.70	3	30.65	30.80	-2	91,828	0.00%
2023/09/13	0	0.00	11	30.60	30.70	-11	93,299	-0.01%
2023/09/12	12	30.76	7	30.82	30.70	5	97,478	0.01%
2023/09/11	21	30.60	15	30.73	30.35	6	104,860	0.01%
2023/09/08	11	31.10	0	0.00	30.95	11	110,902	0.01%
2023/09/07	18	31.33	42	31.26	31.25	-24	112,551	-0.02%
2023/09/06	16	31.88	2	31.90	31.65	14	114,490	0.01%
2023/09/05	2	31.80	14	31.95	31.80	-12	115,443	-0.01%
2023/09/04	8	31.93	1	31.95	32.05	7	117,118	0.01%
2023/09/01	21	31.95	28	32.10	32.00	-7	118,249	-0.01%
2023/08/31	14	31.43	3	31.73	31.50	11	119,485	0.01%
2023/08/30	40	31.95	3	31.77	31.80	37	120,792	0.03%
2023/08/29	6	32.28	6	32.42	32.30	0	123,359	0.00%
2023/08/28	23	32.65	9	32.06	32.05	14	127,421	0.01%
2023/08/25	16	33.57	12	33.22	33.05	4	128,346	0.00%
2023/08/24	6	33.29	2	33.28	33.30	4	129,959	0.00%
2023/08/23	52	33.58	5	33.84	33.30	47	133,086	0.04%
2023/08/22	17	34.06	24	34.05	33.90	-7	134,378	-0.01%
2023/08/21	7	33.31	13.1	33.00	33.00	-6.1	135,442	0.00%
2023/08/18	12	33.40	7	33.89	33.20	5	136,919	0.00%
2023/08/17	28	33.54	11	33.74	33.50	17	139,316	0.01%
2023/08/16	15	33.58	13	33.39	33.50	2	142,573	0.00%
2023/08/15	20	34.42	15	34.65	34.15	5	147,078	0.00%
2023/08/14	67	34.40	11	34.51	34.10	56	146,864	0.04%
2023/08/11	70	35.27	21	35.80	35.55	49	145,727	0.03%
2023/08/10	14.5	35.77	10	36.13	36.60	4.5	144,313	0.00%
2023/08/09	20	36.34	27	36.87	36.15	-7	143,920	0.00%
2023/08/08	2	36.00	45	35.89	35.80	-43	143,707	-0.03%
2023/08/07	70	34.80	54.1	34.90	35.05	16	144,189	0.01%
2023/08/04	32	36.35	50	36.45	36.45	-18	144,425	-0.01%
2023/08/02	58	36.85	26	37.47	36.70	32	144,143	0.02%
2023/08/01	43	37.15	45	37.40	37.40	-2	143,342	0.00%
2023/07/31	58	37.04	2	36.75	36.75	56	142,690	0.04%
2023/07/28	21	37.36	2	37.50	37.55	19	142,083	0.01%
2023/07/27	2	37.65	43	37.71	37.85	-41	141,456	-0.03%
2023/07/26	51	37.32	28	37.43	37.10	23	140,464	0.02%
2023/07/25	19	36.44	16	36.80	36.90	3	139,896	0.00%
2023/07/24	46	36.67	56	36.70	36.75	-10	139,784	-0.01%
2023/07/21	37	37.31	23	37.39	37.10	14	139,327	0.01%
2023/07/20	32	37.38	87.3	37.47	37.55	-55.3	138,483	-0.04%
2023/07/19	112	36.66	8	36.41	36.10	104	136,849	0.08%	大買/鉅額交易
2023/07/18	104	37.35	202	37.06	37.40	-98	134,997	-0.07%	大買/大賣/
2023/07/17	56	37.03	23	37.27	37.05	33	133,707	0.02%
2023/07/14	373.5	37.17	282	37.30	37.05	91.5	132,464	0.07%	大買/大賣/
2023/07/13	155.5	39.94	17	40.08	39.75	138.5	128,916	0.11%	大買/鉅額交易
2023/07/12	24	40.84	31	40.87	40.90	-7	126,050	-0.01%
2023/07/11	47	40.07	38	40.53	40.30	9	124,580	0.01%
2023/07/10	7	39.89	3	40.10	39.70	4	123,196	0.00%
2023/07/07	9	39.94	19	39.98	39.80	-10	122,274	-0.01%
2023/07/06	152	39.33	2	39.75	39.80	150	120,638	0.12%	大買/鉅額交易
2023/07/05	179	41.50	146	41.66	40.00	33	118,877	0.03%	大買/大賣/
2023/07/04	14	40.14	7	40.44	40.20	7	114,639	0.01%
2023/07/03	65	40.15	55	40.31	40.10	10	113,426	0.01%
2023/06/30	19	40.06	24	39.92	39.80	-5	111,771	0.00%
2023/06/29	58.1	40.19	7	40.30	40.45	51.1	110,353	0.05%
2023/06/28	4	40.49	13	40.68	41.25	-9	108,199	-0.01%
2023/06/27	40.5	39.68	73	39.04	39.20	-32.5	105,885	-0.03%
2023/06/26	85	40.82	83	41.05	41.35	2	102,709	0.00%
2023/06/21	119	40.34	4	40.30	40.45	115	100,689	0.11%	大買/鉅額交易
2023/06/20	21	40.49	19.5	39.98	39.85	1.5	98,829	0.00%
2023/06/19	15	41.14	23.7	40.90	40.70	-8.7	96,875	-0.01%
2023/06/16	387	41.78	616	41.26	40.20	-229	94,814	-0.24%	大買/大賣/鉅額交易
2023/06/15	1,101.1	40.90	925	40.79	41.35	176.1	90,125	0.20%	大買/大賣/鉅額交易
2023/06/14	721	38.59	844	39.00	39.65	-123	82,366	-0.15%	大買/大賣/鉅額交易
2023/06/13	469	35.78	222.2	36.16	36.20	246.8	76,265	0.32%	大買/大賣/鉅額交易
2023/06/12	68	34.45	345	34.62	34.85	-277	74,525	-0.37%	大賣/鉅額交易
2023/06/09	12.5	36.16	37.4	36.12	35.85	-24.9	73,552	-0.03%
2023/06/08	3	35.78	14	35.37	35.90	-11	72,502	-0.02%
2023/06/07	15	35.70	349	35.62	35.60	-334	71,507	-0.47%	大賣/鉅額交易
2023/06/06	0	36.00	36	36.05	35.85	-36	70,950	-0.05%
2023/06/05	33	36.06	20	35.54	35.55	13	69,179	0.02%
2023/06/02	82	36.51	37.5	36.42	36.45	44.5	67,042	0.07%
2023/06/01	52	35.34	192.2	35.24	36.00	-140.1	63,771	-0.22%	大賣/鉅額交易
2023/05/31	8	33.85	58	34.04	33.95	-50	59,325	-0.08%
2023/05/30	207	33.84	177	34.01	33.55	30	57,565	0.05%	大買/大賣/
2023/05/29	488	33.24	255	33.28	33.60	233	55,237	0.42%	大買/大賣/鉅額交易
2023/05/26	15	32.21	61	32.31	32.30	-46	51,682	-0.09%
2023/05/25	36	31.41	44	31.41	31.55	-8	49,054	-0.02%
2023/05/24	5	30.85	35	30.76	31.00	-30	47,021	-0.06%
2023/05/23	12	30.79	94.1	30.67	30.35	-82.1	45,941	-0.18%
2023/05/22	39	30.06	91.1	30.35	30.70	-52.1	44,192	-0.12%
2023/05/19	829	29.39	737.2	29.52	29.60	91.8	41,175	0.22%	大買/大賣/
2023/05/18	0	0.00	1	28.30	28.30	-1	38,279	0.00%
2023/05/17	58	28.09	1	28.20	28.05	57	37,791	0.15%
2023/05/16	1	28.30	6	28.29	28.05	-5	37,987	-0.01%
2023/05/15	32	27.91	3	27.99	27.80	29	37,331	0.08%
2023/05/12	12	27.35	2	27.90	28.00	10	37,146	0.03%
2023/05/11	30	27.58	2	28.00	27.65	28	36,393	0.08%
2023/05/10	740	28.57	737	28.33	28.00	3	35,316	0.01%	大買/大賣/
2023/05/09	20	27.18	3	27.22	27.15	17	33,860	0.05%
2023/05/08	22	27.16	5	27.16	27.20	17	34,082	0.05%
2023/05/05	20	27.05	4	27.05	27.05	16	34,171	0.05%
2023/05/04	3	27.00	7	26.95	26.95	-4	35,153	-0.01%
2023/05/03	1	27.00	9.2	27.09	27.10	-8.2	36,710	-0.02%
2023/05/02	1	26.90	4	26.99	27.05	-3	37,136	-0.01%
2023/04/28	1	26.80	3	26.80	26.85	-2	37,564	-0.01%
2023/04/27	26	26.17	16	26.38	26.35	10	37,696	0.03%
2023/04/26	22	25.55	1	25.45	25.55	21	37,400	0.06%
2023/04/25	7	25.92	4	25.95	25.65	3	37,844	0.01%
2023/04/24	4	26.05	0	0.00	25.95	4	37,892	0.01%
2023/04/21	13	26.25	2	26.08	26.00	11	38,839	0.03%
2023/04/19	2	26.85	0.2	26.85	26.65	1.8	38,802	0.00%
2023/04/18	5	26.73	4	26.73	26.65	1	38,736	0.00%
2023/04/17	3	27.05	0	0.00	27.05	3	38,771	0.01%
2023/04/14	25.1	27.40	4	27.33	27.30	21.1	38,614	0.05%
2023/04/13	3	27.50	13	27.38	27.25	-10	38,894	-0.03%
2023/04/12	3.2	26.66	0	0.00	26.60	3.2	38,246	0.01%
2023/04/11	2	26.65	0	0.00	26.80	2	38,461	0.01%
2023/04/10	3	26.53	0	0.00	26.55	3	38,782	0.01%
2023/04/06	24	26.81	17	26.45	26.45	7	40,482	0.02%
2023/03/31	1	27.10	2	27.05	26.85	-1	40,614	0.00%
2023/03/30	3	26.98	0	0.00	27.00	3	41,445	0.01%
2023/03/29	8	27.23	15	27.21	27.15	-7	41,579	-0.02%
2023/03/28	18	26.85	0	0.00	26.70	18	41,740	0.04%
2023/03/27	2	26.38	0	0.00	26.60	2	41,880	0.00%
2023/03/24	1	26.65	22	26.50	26.40	-21	42,583	-0.05%
2023/03/23	4	26.85	37	26.66	26.60	-33	43,448	-0.08%
2023/03/22	23	26.55	4	26.48	26.60	19	43,569	0.04%
2023/03/21	9	26.19	2	26.24	26.15	7	43,636	0.02%
2023/03/20	3	26.10	1	26.20	26.20	2	43,926	0.00%
2023/03/17	5	25.90	2	26.02	26.10	3	44,419	0.01%
2023/03/16	15	26.09	15.4	26.44	25.75	-0.4	44,575	0.00%
2023/03/15	8	26.89	0	0.00	26.70	8	44,489	0.02%
2023/03/14	40	26.83	1	26.55	26.50	39	45,546	0.09%
2023/03/13	5	27.33	3	27.53	27.80	2	45,381	0.00%
2023/03/10	14	27.80	201	28.55	27.70	-187	45,249	-0.41%	大賣/鉅額交易
2023/03/09	43	28.67	3	28.65	28.75	40	44,861	0.09%
2023/03/08	17	28.21	24	28.25	28.30	-7	45,229	-0.02%
2023/03/07	19	28.32	5	28.35	28.30	14	47,061	0.03%
2023/03/06	6	28.38	8	28.42	28.30	-2	47,196	0.00%
2023/03/03	3	28.43	6	28.52	28.35	-3	47,463	-0.01%
2023/03/02	0	0.00	6	28.40	28.30	-6	47,514	-0.01%
2023/03/01	9	28.04	2	28.03	28.05	7	47,400	0.01%
2023/02/24	5	28.33	1	28.35	28.30	4	47,038	0.01%
2023/02/23	16	28.66	0	0.00	28.55	16	46,949	0.03%
2023/02/22	32	28.50	101	28.50	28.50	-69	47,364	-0.15%	大賣/
2023/02/21	27	28.94	0	0.00	28.90	27	46,997	0.06%
2023/02/20	15	29.94	25	30.13	29.60	-10	46,359	-0.02%
2023/02/17	42	29.36	20.5	29.30	29.30	21.5	45,261	0.05%
2023/02/16	411	29.51	357	29.68	29.70	54	44,632	0.12%	大買/大賣/
2023/02/15	3	28.67	1	28.85	28.50	2	42,653	0.00%
2023/02/14	210	28.83	160	28.85	28.85	50	42,477	0.12%	大買/大賣/
2023/02/13	13	28.44	0	0.00	28.20	13	42,233	0.03%
2023/02/10	17	28.41	210	28.48	28.45	-193	43,516	-0.44%	大賣/鉅額交易
2023/02/09	10	29.10	1	29.05	29.05	9	44,094	0.02%
2023/02/08	23	29.06	0.1	29.15	29.10	23	44,902	0.05%
2023/02/07	26	29.20	0.1	29.46	29.20	25.9	44,953	0.06%
2023/02/06	4	29.49	2	29.43	29.45	2	44,848	0.00%
2023/02/03	9	29.36	1	29.30	29.30	8	44,870	0.02%
2023/02/02	14.1	29.36	133	29.53	29.35	-118.9	44,917	-0.26%	大賣/鉅額交易
2023/02/01	211.1	29.62	70	29.90	29.95	141.1	44,696	0.32%	大買/鉅額交易
2023/01/31	100	29.05	0	29.00	29.00	100	43,648	0.23%
2023/01/30	171	28.70	19	28.67	28.90	152	43,543	0.35%	大買/鉅額交易
2023/01/17	67	28.61	75	28.34	28.40	-8	43,399	-0.02%
2023/01/16	0	0.00	130	28.48	28.50	-130	43,402	-0.30%	大賣/鉅額交易
2023/01/13	105	28.58	14	28.73	28.65	91	43,940	0.21%	大買/
2023/01/12	1	28.55	250	28.41	28.35	-249	44,024	-0.57%	大賣/鉅額交易
2023/01/11	192	28.58	201	28.40	28.35	-9	44,394	-0.02%	大買/大賣/
2023/01/09	1	28.25	6	28.30	28.30	-5	46,172	-0.01%
2023/01/06	2	28.13	0	0.00	28.05	2	49,267	0.00%
2023/01/05	1	28.50	7	28.46	28.00	-6	51,311	-0.01%
2023/01/04	2	28.25	1	28.15	28.20	1	51,783	0.00%
2023/01/03	11	27.52	16.1	27.93	28.15	-5.1	52,440	-0.01%
2022/12/30	1	28.35	6	28.31	28.15	-5	52,944	-0.01%
2022/12/29	9.2	28.00	0	0.00	28.15	9.2	53,529	0.02%
2022/12/28	9	28.22	2	28.30	28.20	7	53,881	0.01%
2022/12/27	218	29.26	16	29.33	28.45	202	54,409	0.37%	大買/鉅額交易
2022/12/26	12	28.15	8	28.21	28.15	4	53,802	0.01%
2022/12/23	12	28.10	2	28.45	28.10	10	55,178	0.02%
2022/12/22	6	28.86	32	28.72	28.70	-26	56,577	-0.05%
2022/12/21	0	0.00	1	27.40	27.65	-1	59,244	0.00%
2022/12/20	4	27.75	2	28.10	27.05	2	61,158	0.00%
2022/12/19	1	28.25	1	28.50	27.95	0	61,954	0.00%
2022/12/16	23	28.81	2	28.63	28.60	21	64,207	0.03%
2022/12/15	1	28.35	14	28.74	28.75	-13	67,528	-0.02%
2022/12/14	3	27.97	1	28.00	28.20	2	67,576	0.00%
2022/12/13	4	27.91	0	0.00	27.75	4	69,617	0.01%
2022/12/12	2	28.45	1	28.20	28.05	1	70,120	0.00%
2022/12/09	106	28.36	30	28.41	28.35	76	70,747	0.11%	大買/
2022/12/08	37	28.22	13	28.05	28.05	24	70,674	0.03%
2022/12/07	4	27.55	7	27.96	28.00	-3	70,633	0.00%
2022/12/06	34	28.21	38	28.49	27.80	-4	70,668	-0.01%
2022/12/05	5	28.39	14.1	28.38	28.40	-9.1	70,019	-0.01%
2022/12/02	4	27.79	2	27.65	27.60	2	69,224	0.00%
2022/12/01	12	27.88	48	28.04	27.80	-36	69,356	-0.05%
2022/11/30	58	27.75	13	27.68	27.95	45	69,041	0.07%
2022/11/29	8	27.11	52.3	27.49	28.30	-44.3	68,147	-0.07%
2022/11/28	11	26.14	1	26.25	26.25	10	67,058	0.01%
2022/11/25	1	26.10	101	26.57	26.05	-100	67,650	-0.15%	大賣/
2022/11/24	2	26.10	1	26.25	26.15	1	68,509	0.00%
2022/11/23	1	26.05	5	26.10	26.05	-4	68,800	-0.01%
2022/11/22	3	25.90	10	25.95	25.70	-7	70,333	-0.01%
2022/11/21	5	25.78	1	25.80	25.75	4	73,699	0.01%
2022/11/18	28	26.47	10	26.46	26.25	18	73,689	0.02%
2022/11/17	1	25.85	80	25.80	25.95	-79	73,278	-0.11%
2022/11/16	3.1	25.98	0	0.00	25.75	3.1	73,327	0.00%
2022/11/15	1	26.35	0	0.00	26.05	1	73,378	0.00%
2022/11/14	52	25.99	9	26.07	26.05	43	73,582	0.06%
2022/11/11	73	26.30	37	26.19	25.70	36	73,390	0.05%
2022/11/10	30	25.57	13	25.66	25.50	17	73,202	0.02%
2022/11/09	57	25.69	37	25.72	25.55	20	73,752	0.03%
2022/11/08	10	25.90	12.1	25.92	25.40	-2.1	73,733	0.00%
2022/11/07	32	24.47	19	24.57	24.50	13	72,819	0.02%
2022/11/04	0	0.00	6.1	23.89	25.00	-6.1	72,333	-0.01%
2022/11/03	9	23.38	0	0.00	23.35	9	71,899	0.01%
2022/11/02	5	23.80	6	24.10	23.75	-1	72,104	0.00%
2022/11/01	11	23.47	1	23.73	23.85	10	72,271	0.01%
2022/10/31	20	23.63	0	0.00	23.40	20	72,665	0.03%
2022/10/28	19.1	24.04	2	23.88	23.65	17.1	73,739	0.02%
2022/10/27	0.5	23.70	2.1	23.56	23.75	-1.6	73,993	0.00%
2022/10/26	10	23.10	0	0.00	22.90	10	74,386	0.01%
2022/10/25	16.1	23.09	19	23.15	23.10	-3	74,883	0.00%
2022/10/20	9	23.12	5	23.17	23.50	4	75,858	0.01%
2022/10/19	0	0.00	5	24.15	24.10	-5	75,776	-0.01%
2022/10/18	1	24.60	11.3	24.52	24.30	-10.3	75,727	-0.01%
2022/10/17	15.1	23.92	62.1	23.16	24.25	-47	75,545	-0.06%
2022/10/14	184.1	24.60	219	24.81	24.35	-35	75,165	-0.05%	大買/大賣/
2022/10/13	489.6	25.45	338	25.55	25.15	151.6	73,789	0.21%	大買/大賣/鉅額交易
2022/10/12	34	27.95	101	28.50	27.90	-67	74,013	-0.09%	大賣/
2022/10/11	19.1	27.96	111	28.14	28.10	-92	74,680	-0.12%	大賣/
2022/10/07	641.3	29.32	466.1	29.21	29.15	175.3	75,082	0.23%	大買/大賣/鉅額交易
2022/10/06	25	27.98	11	28.55	28.60	14	75,752	0.02%
2022/10/05	81.5	28.07	1	28.10	27.85	80.5	78,491	0.10%
2022/10/04	22.1	28.08	0	0.00	27.90	22.1	79,377	0.03%
2022/10/03	0	0.00	93	28.17	28.00	-93	79,710	-0.12%
2022/09/30	83	27.62	9	27.51	28.20	74	80,772	0.09%
2022/09/29	62	28.72	34	28.78	28.80	28	81,050	0.03%
2022/09/28	430.1	28.80	1,108	29.18	27.90	-678	80,807	-0.84%	大買/大賣/鉅額交易
2022/09/27	283	31.04	6	30.49	31.00	277	79,397	0.35%	大買/鉅額交易
2022/09/26	23	31.85	7	31.80	31.85	16	79,096	0.02%
2022/09/23	144	33.52	109	32.93	32.75	35	80,227	0.04%	大買/大賣/
2022/09/22	40	34.95	123	35.70	33.90	-83	79,488	-0.10%	大賣/
2022/09/21	1	34.55	46	34.83	35.10	-45	76,689	-0.06%
2022/09/20	8.5	34.91	99	34.81	35.10	-90.5	76,762	-0.12%
2022/09/19	6	34.03	16	33.97	33.95	-10	76,251	-0.01%
2022/09/16	8	33.94	33	34.03	33.95	-25	77,260	-0.03%
2022/09/15	3	33.63	3	33.92	33.75	0	78,936	0.00%
2022/09/14	20	33.30	95	33.50	33.45	-75	82,255	-0.09%
2022/09/13	13	33.91	1	34.00	33.85	12	84,598	0.01%
2022/09/12	21	33.92	21	33.99	33.90	0	86,097	0.00%
2022/09/08	15	33.10	53.8	32.89	33.15	-38.8	89,164	-0.04%
2022/09/07	13	32.41	4	32.40	32.20	9	90,172	0.01%
2022/09/06	5	32.85	78	33.22	32.70	-73	90,728	-0.08%
2022/09/05	10	32.69	47	32.78	32.60	-37	92,084	-0.04%
2022/09/02	58	33.57	18	33.61	32.80	40	93,294	0.04%
2022/09/01	0	0.00	42	33.72	33.65	-42	94,256	-0.04%
2022/08/31	23	34.14	56	34.18	33.75	-33	94,305	-0.03%
2022/08/30	3.1	33.00	17	33.10	33.00	-13.9	94,290	-0.01%
2022/08/29	68.5	33.02	123	32.64	32.60	-54.5	95,204	-0.06%	大賣/
2022/08/26	1,110	33.89	1,167	33.97	34.15	-57	95,233	-0.06%	大買/大賣/
2022/08/25	11	31.89	9	31.97	31.85	2	94,523	0.00%
2022/08/24	12	31.82	17	31.90	31.55	-5	95,461	-0.01%
2022/08/22	38	31.39	12	32.04	32.00	26	102,627	0.03%
2022/08/19	29	31.85	11	31.73	31.70	18	103,937	0.02%
2022/08/18	10	32.16	6	32.12	32.30	4	105,384	0.00%
2022/08/17	41	32.42	40	32.26	32.20	1	107,044	0.00%
2022/08/16	85	31.78	35	32.20	32.10	50	107,782	0.05%
2022/08/15	68	31.49	10	31.35	31.60	58	108,796	0.05%
2022/08/12	9	31.84	1	31.90	31.75	8	109,850	0.01%
2022/08/11	5	32.20	39	32.06	31.95	-34	112,567	-0.03%
2022/08/10	34	31.82	1	31.65	31.65	33	113,440	0.03%
2022/08/09	2	31.68	24	31.83	31.60	-22	114,936	-0.02%
2022/08/08	5	31.02	31	31.63	31.65	-26	116,329	-0.02%
2022/08/05	25	31.09	42	31.47	31.70	-17	119,333	-0.01%
2022/08/04	80	30.04	61	30.37	30.55	19	123,675	0.02%
2022/08/03	92	31.04	68.1	30.65	30.75	23.9	124,038	0.02%
2022/08/02	72	31.84	62	31.88	31.55	10	124,855	0.01%
2022/08/01	20.1	33.21	11	33.34	32.95	9.1	125,884	0.01%
2022/07/29	46	33.89	6	33.99	33.90	40	126,359	0.03%
2022/07/28	23	33.73	15	34.35	33.60	8	127,707	0.01%
2022/07/27	23	34.25	22	34.11	34.30	1	128,412	0.00%
2022/07/26	14	33.88	38	33.88	33.80	-24	130,003	-0.02%
2022/07/25	23	33.88	16	33.93	33.95	7	132,455	0.01%
2022/07/22	12	34.20	9	34.23	34.15	3	133,787	0.00%
2022/07/21	129	34.18	27	34.46	34.25	102	136,095	0.07%	大買/鉅額交易
2022/07/20	23	34.24	57	34.27	34.00	-34	138,831	-0.02%
2022/07/19	259	33.78	260	33.86	34.15	-1	139,958	0.00%	大買/大賣/
2022/07/18	557	33.08	260	33.03	33.15	297	140,182	0.21%	大買/大賣/鉅額交易
2022/07/15	36	32.35	406	32.89	32.35	-370	140,536	-0.26%	大賣/鉅額交易
2022/07/14	143	32.96	127	32.87	32.90	16	142,385	0.01%	大買/大賣/
2022/07/13	1,102	33.33	554	33.16	33.00	548	143,843	0.38%	大買/大賣/鉅額交易
2022/07/12	932	31.73	1,559	31.66	31.65	-627	144,495	-0.43%	大買/大賣/鉅額交易
2022/07/11	3	32.25	24	32.70	32.80	-21	147,671	-0.01%
2022/07/08	225	32.81	23	32.92	32.10	202	154,058	0.13%	大買/鉅額交易
2022/07/07	1,283	31.74	793	32.35	32.40	490	161,643	0.30%	大買/大賣/鉅額交易
2022/07/06	39	31.78	429	31.62	31.60	-390	163,831	-0.24%	大賣/鉅額交易
2022/07/05	308	31.66	372	32.09	32.30	-64	165,592	-0.04%	大買/大賣/
2022/07/04	848	30.74	54.2	31.17	31.05	793.8	166,621	0.48%	大買/鉅額交易
2022/07/01	555	30.17	1,536	30.62	29.75	-981	168,453	-0.58%	大買/大賣/鉅額交易
2022/06/30	9	31.72	31	31.71	31.65	-22	168,841	-0.01%
2022/06/29	36	31.43	32.3	31.37	31.60	3.7	168,883	0.00%
2022/06/28	20	30.67	25	31.00	31.20	-5	169,130	0.00%
2022/06/27	13.1	31.34	34	31.75	31.20	-20.9	169,867	-0.01%
2022/06/24	39	30.33	26	30.84	30.30	13	170,737	0.01%
2022/06/23	121	30.60	81	30.76	30.35	40	169,859	0.02%	大買/
2022/06/22	601	32.05	606	32.08	31.75	-5	169,261	0.00%	大買/大賣/
2022/06/21	20	30.62	69	31.13	31.55	-49	167,962	-0.03%
2022/06/20	307.3	29.76	305	28.86	28.70	2.3	167,436	0.00%	大買/大賣/
2022/06/17	114	29.97	24	30.42	29.90	90	168,281	0.05%	大買/
2022/06/16	2,745.1	32.41	2,737	32.31	31.45	8.1	167,078	0.00%	大買/大賣/
2022/06/15	235	32.53	226	32.35	32.10	9	169,917	0.01%	大買/大賣/
2022/06/14	150.1	31.97	110	32.24	32.35	40.1	175,565	0.02%	大買/大賣/
2022/06/13	149	32.96	119	32.72	32.65	30	177,186	0.02%	大買/大賣/
2022/06/10	52	33.21	18.7	32.86	32.85	33.3	178,491	0.02%
2022/06/09	32	33.71	25	33.71	34.15	7	178,212	0.00%
2022/06/08	20	33.94	7	33.83	33.85	13	179,405	0.01%
2022/06/07	46	34.25	17	34.65	34.10	29	182,089	0.02%
2022/06/06	19	34.97	60.5	34.94	34.90	-41.5	183,639	-0.02%
2022/06/02	10.5	35.08	123.5	35.18	35.50	-113	186,884	-0.06%	大賣/鉅額交易
2022/06/01	5.1	34.30	5.3	34.35	34.20	-0.2	188,957	0.00%
2022/05/31	109	34.09	58.1	34.45	34.10	50.9	191,612	0.03%	大買/
2022/05/30	139	34.06	418	34.27	34.20	-279	191,231	-0.15%	大買/大賣/鉅額交易
2022/05/27	122	33.13	128	33.51	32.90	-6	193,703	0.00%	大買/大賣/
2022/05/26	115.5	33.21	27.2	33.11	32.85	88.3	196,971	0.04%	大買/
2022/05/25	102	33.54	160	33.35	33.55	-58	201,732	-0.03%	大買/大賣/
2022/05/24	13	32.34	17	32.23	31.95	-4	209,891	0.00%
2022/05/23	756	31.80	775	31.89	32.35	-19	216,163	-0.01%	大買/大賣/
2022/05/20	11	31.07	35	30.94	30.70	-24	221,814	-0.01%
2022/05/19	227.4	30.61	154	29.98	30.75	73.4	226,788	0.03%	大買/大賣/
2022/05/18	21	31.97	24	32.57	31.75	-3	234,923	0.00%
2022/05/17	78	31.78	8	31.88	31.80	70	243,387	0.03%
2022/05/16	156	31.92	226.5	32.12	32.25	-70.5	247,932	-0.03%	大買/大賣/
2022/05/13	185	31.48	117.3	31.43	31.80	67.7	253,732	0.03%	大買/大賣/
2022/05/12	251.2	32.97	37	32.81	31.15	214.2	254,671	0.08%	大買/鉅額交易
2022/05/11	35	34.95	9	35.14	34.55	26	254,975	0.01%
2022/05/10	23	34.96	2	35.00	35.70	21	257,234	0.01%
2022/05/09	41	35.58	33	35.68	35.00	8	259,304	0.00%
2022/05/06	5	35.45	10	35.71	36.20	-5	260,951	0.00%
2022/05/05	29	35.77	77	35.79	35.90	-48	261,435	-0.02%
2022/05/04	29	35.73	36	36.18	35.70	-7	259,883	0.00%
2022/05/03	57	35.96	23	35.85	35.50	34	258,777	0.01%
2022/04/29	97	35.41	199	35.26	35.65	-102	257,165	-0.04%	大賣/鉅額交易
2022/04/28	74	34.45	49	34.43	33.75	25	254,926	0.01%
2022/04/27	128	33.79	15	34.23	34.60	113	253,462	0.04%	大買/鉅額交易
2022/04/26	430	36.03	382	35.84	35.05	48	251,105	0.02%	大買/大賣/
2022/04/25	353	35.22	293	35.37	36.25	60	247,302	0.02%	大買/大賣/
2022/04/22	26	35.11	45	35.96	36.15	-19	244,832	-0.01%
2022/04/21	313	35.33	312	35.35	35.65	1	243,174	0.00%	大買/大賣/
2022/04/20	372	35.24	484	35.42	34.80	-112	242,518	-0.05%	大買/大賣/鉅額交易
2022/04/19	38	35.43	93	35.47	35.35	-55	240,763	-0.02%
2022/04/18	466	35.06	840	35.08	34.45	-374	238,385	-0.16%	大買/大賣/鉅額交易
2022/04/15	647	36.75	45.3	36.74	36.30	601.7	235,455	0.26%	大買/鉅額交易
2022/04/14	1,866.3	36.79	2,020.3	36.83	37.35	-154	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	2,471	35.73	3,584	35.75	35.25	-1,113	227,102	-0.49%	大買/大賣/鉅額交易
2022/04/12	1,349	34.03	431	33.94	34.10	918	218,849	0.42%	大買/大賣/鉅額交易
2022/04/11	127.5	33.60	117.1	33.43	33.65	10.4	215,853	0.00%	大買/大賣/
2022/04/08	111	33.14	182.5	33.34	33.75	-71.5	214,422	-0.03%	大買/大賣/
2022/04/07	73	32.99	17	32.81	32.00	56	212,367	0.03%
2022/04/06	130.1	33.70	169	33.76	34.20	-38.9	209,863	-0.02%	大買/大賣/
2022/04/01	14	32.51	51	32.71	33.00	-37	207,903	-0.02%
2022/03/31	353	32.97	384	33.02	32.25	-31	207,130	-0.01%	大買/大賣/
2022/03/30	76	32.99	6	33.16	32.20	70	207,403	0.03%
2022/03/29	763	32.51	727.5	32.60	32.30	35.5	206,220	0.02%	大買/大賣/
2022/03/28	22	31.11	17	31.28	31.25	5	204,369	0.00%
2022/03/25	23	31.10	27	31.32	31.00	-4	204,483	0.00%
2022/03/24	81	31.61	18	31.65	31.55	63	203,698	0.03%
2022/03/23	30	32.69	108	32.93	32.45	-78	202,526	-0.04%	大賣/
2022/03/22	494	32.01	471	32.09	32.20	23	202,413	0.01%	大買/大賣/
2022/03/21	64	33.68	29	33.20	33.05	35	201,588	0.02%
2022/03/18	27	32.99	36.1	33.43	33.50	-9.1	202,480	0.00%
2022/03/17	74	32.89	193.6	33.01	33.55	-119.6	202,948	-0.06%	大賣/鉅額交易
2022/03/16	11	30.54	132	30.73	31.00	-121	202,345	-0.06%	大賣/鉅額交易
2022/03/15	1,024	30.46	996	30.48	29.50	28	206,672	0.01%	大買/大賣/
2022/03/14	22.1	29.76	4	29.68	29.60	18.1	208,853	0.01%
2022/03/11	20	29.85	91	29.93	30.25	-71	211,975	-0.03%
2022/03/10	188	30.01	203	29.96	29.80	-15	211,938	-0.01%	大買/大賣/
2022/03/09	122	28.78	76	28.57	28.30	46	210,120	0.02%	大買/
2022/03/08	3,156.3	28.85	3,041	28.78	27.95	115.3	209,391	0.06%	大買/大賣/鉅額交易
2022/03/07	422	30.86	317	31.25	29.80	105	206,618	0.05%	大買/大賣/鉅額交易
2022/03/04	964	32.72	910	32.78	32.05	54	205,273	0.03%	大買/大賣/
2022/03/03	1,428	33.12	1,492	32.94	32.70	-64	206,153	-0.03%	大買/大賣/
2022/03/02	3,350.5	31.44	3,366	31.37	31.40	-15.5	207,895	-0.01%	大買/大賣/
2022/03/01	2,795	32.17	2,686	32.17	32.10	109	209,268	0.05%	大買/大賣/鉅額交易
2022/02/25	1,600	33.83	1,625.3	33.73	32.25	-25.3	209,948	-0.01%	大買/大賣/
2022/02/24	4,310.2	33.81	4,095	33.71	33.00	215.2	206,874	0.10%	大買/大賣/鉅額交易
2022/02/23	121	34.12	491	34.21	35.50	-370	200,874	-0.18%	大買/大賣/鉅額交易
2022/02/22	4,061	32.46	3,998	32.52	32.95	63	197,493	0.03%	大買/大賣/
2022/02/21	1,160.3	32.84	932	32.68	32.40	228.3	194,400	0.12%	大買/大賣/鉅額交易
2022/02/18	6,063	34.88	5,770.2	34.86	35.00	292.8	194,210	0.15%	大買/大賣/鉅額交易
2022/02/17	4,432.3	33.78	4,685.4	33.69	34.80	-253.1	193,957	-0.13%	大買/大賣/鉅額交易
2022/02/16	540	32.17	399	32.08	31.65	141	187,954	0.08%	大買/大賣/鉅額交易
2022/02/15	4,160.5	31.47	4,087.4	31.49	31.25	73.1	186,760	0.04%	大買/大賣/
2022/02/14	158	29.49	85	29.66	29.10	73	185,349	0.04%	大買/
2022/02/11	1,140	29.93	1,326	29.93	30.15	-186	187,608	-0.10%	大買/大賣/鉅額交易
2022/02/10	35	29.04	98.1	29.01	28.85	-63.1	187,661	-0.03%
2022/02/09	64	28.27	144.4	28.31	28.40	-80.4	188,780	-0.04%	大賣/
2022/02/08	15.4	27.45	44.2	27.30	27.35	-28.8	186,505	-0.02%
2022/02/07	56	24.97	111	25.56	26.40	-55	185,701	-0.03%	大賣/
2022/01/26	13	23.99	10	24.20	24.00	3	185,914	0.00%
2022/01/25	17.3	23.84	7	23.70	23.55	10.3	188,781	0.01%
2022/01/24	28	24.12	16	24.32	24.35	12	190,016	0.01%
2022/01/21	23.2	24.54	2	24.35	24.35	21.2	189,644	0.01%
2022/01/20	22	25.01	0	0.00	25.30	22	189,245	0.01%
2022/01/19	12	25.25	1	25.80	25.10	11	188,848	0.01%
2022/01/18	3	25.92	6	26.07	25.60	-3	188,171	0.00%
2022/01/17	13	25.58	23	25.55	25.90	-10	187,860	-0.01%
2022/01/14	2	25.25	2	25.55	25.45	0	187,499	0.00%
2022/01/13	22	25.01	2.5	25.22	25.10	19.5	186,821	0.01%
2022/01/12	34.2	25.62	7	25.34	25.30	27.2	185,939	0.01%
2022/01/11	6	26.27	18	26.33	26.15	-12	185,300	-0.01%
2022/01/10	10	26.41	16	27.13	26.25	-6	184,687	0.00%
2022/01/07	1,152	26.90	1,144	26.86	27.00	8	183,612	0.00%	大買/大賣/
2022/01/06	49	27.54	10.2	27.25	27.30	38.9	181,086	0.02%
2022/01/05	6	27.47	39	27.69	27.30	-33	180,570	-0.02%
2022/01/04	18	27.00	10	27.20	27.25	8	179,822	0.00%
2022/01/03	20	26.85	6	26.71	26.85	14	178,680	0.01%
2021/12/30	24	27.71	31	27.74	27.95	-7	177,148	0.00%
2021/12/29	25	27.28	38	27.89	27.25	-13	176,277	-0.01%
2021/12/28	2	27.40	10	27.53	27.40	-8	175,596	0.00%
2021/12/27	41	26.74	65	26.92	27.40	-24	176,831	-0.01%
2021/12/24	18	27.18	25	27.60	26.80	-7	176,270	0.00%
2021/12/23	1	26.70	2	27.00	26.60	-1	174,968	0.00%
2021/12/22	5	26.80	4	26.78	26.60	1	174,588	0.00%
2021/12/21	19	26.70	11	26.47	26.75	8	174,222	0.00%
2021/12/20	10	26.30	18	26.91	27.25	-8	173,434	0.00%
2021/12/17	12	26.88	6.5	27.05	26.40	5.5	172,341	0.00%
2021/12/16	204.2	26.79	220	26.83	26.80	-15.8	171,136	-0.01%	大買/大賣/
2021/12/15	644.1	26.89	838.2	26.76	27.25	-194.1	169,131	-0.11%	大買/大賣/鉅額交易
2021/12/14	1,672	26.54	1,646	26.56	26.20	26	167,078	0.02%	大買/大賣/
2021/12/13	1,345	28.25	1,222.1	28.38	27.60	122.9	163,366	0.08%	大買/大賣/鉅額交易
2021/12/10	412.7	29.65	291	29.79	29.30	121.6	158,566	0.08%	大買/大賣/鉅額交易
2021/12/09	362.1	29.77	579	29.92	30.10	-217	152,589	-0.14%	大買/大賣/鉅額交易
2021/12/08	179.2	28.10	115	28.35	28.65	64.2	144,806	0.04%	大買/大賣/
2021/12/07	1,359	27.37	1,391	27.39	27.90	-32	139,757	-0.02%	大買/大賣/
2021/12/06	252	25.93	558	26.09	26.20	-306	135,361	-0.23%	大買/大賣/鉅額交易
2021/12/03	355	25.82	207	25.88	25.15	148	133,389	0.11%	大買/大賣/鉅額交易
2021/12/02	282.2	24.97	45.5	25.23	25.00	236.8	131,359	0.18%	大買/鉅額交易
2021/12/01	129	25.03	510	24.90	25.85	-381	129,445	-0.29%	大買/大賣/鉅額交易
2021/11/30	363	25.61	390	25.69	25.20	-27	127,572	-0.02%	大買/大賣/
2021/11/29	174	23.99	161	24.17	23.75	13	124,348	0.01%	大買/大賣/
2021/11/26	256	26.52	88	25.99	25.85	168	119,821	0.14%	大買/鉅額交易
2021/11/25	175	28.75	68	28.72	28.70	107	113,469	0.09%	大買/鉅額交易
2021/11/24	573	27.67	837.3	27.52	28.35	-264.3	107,192	-0.25%	大買/大賣/鉅額交易
2021/11/23	111	26.33	13	26.23	25.80	98	101,841	0.10%	大買/
2021/11/22	221.1	26.90	96	26.86	26.40	125.1	98,347	0.13%	大買/鉅額交易
2021/11/19	242	27.70	115	27.92	27.20	127	94,565	0.13%	大買/大賣/鉅額交易
2021/11/18	261.1	28.36	77	28.45	28.30	184.1	91,015	0.20%	大買/鉅額交易
2021/11/17	270	28.44	204.8	28.50	29.25	65.2	87,888	0.07%	大買/大賣/
2021/11/16	744.6	28.19	798.4	28.32	28.00	-53.8	81,996	-0.07%	大買/大賣/
2021/11/15	127	26.06	121	26.44	26.75	6	71,339	0.01%	大買/大賣/
2021/11/12	195	26.13	193.4	26.15	26.40	1.6	68,470	0.00%	大買/大賣/
2021/11/11	256	26.81	273	26.90	27.10	-17	63,481	-0.03%	大買/大賣/
2021/11/10	111	24.91	160.1	25.30	25.75	-49.1	57,761	-0.09%	大買/大賣/
2021/11/09	271	24.09	361.6	24.70	24.95	-90.6	52,564	-0.17%	大買/大賣/
2021/11/08	34	22.75	73	22.91	23.50	-39	47,885	-0.08%
2021/11/05	49.5	21.31	145.2	21.42	21.60	-95.7	43,970	-0.22%	大賣/
2021/11/04	27	21.62	87	21.60	21.00	-60	45,051	-0.13%
2021/11/03	48.5	20.70	88	20.76	20.70	-39.5	43,869	-0.09%
2021/11/02	23	20.74	95	20.58	20.50	-72	42,033	-0.17%
2021/11/01	69	19.78	26	19.69	19.65	43	39,051	0.11%
2021/10/29	0	0.00	126	18.60	18.85	-126	37,220	-0.34%	大賣/鉅額交易
2021/10/28	0	0.00	6	18.60	18.60	-6	36,898	-0.02%
2021/10/27	16	18.20	1	18.15	18.15	15	36,640	0.04%
2021/10/26	0	0.00	12	18.35	18.30	-12	36,933	-0.03%
2021/10/25	10	18.55	2	18.55	18.35	8	37,273	0.02%
2021/10/22	0	0.00	6	18.20	18.20	-6	37,815	-0.02%
2021/10/21	19	18.61	1	18.80	18.40	18	38,612	0.05%
2021/10/20	2	18.68	0	0.00	18.65	2	39,060	0.01%
2021/10/19	0	0.00	19	18.86	18.90	-19	39,864	-0.05%
2021/10/15	28	18.26	19	18.48	18.50	9	40,834	0.02%
2021/10/14	8	18.35	1	18.35	18.20	7	41,232	0.02%
2021/10/13	8	18.49	5	18.69	18.70	3	41,310	0.01%
2021/10/12	33	18.71	36	18.34	18.30	-3	41,430	-0.01%
2021/10/08	1	18.20	4	18.33	18.35	-3	42,155	-0.01%
2021/10/07	2	18.25	5	18.35	18.25	-3	43,612	-0.01%
2021/10/06	36	18.54	1	18.65	18.20	35	45,350	0.08%
2021/10/05	3	18.67	8	18.48	18.70	-5	46,385	-0.01%
2021/10/04	16	19.41	8	19.23	18.50	8	46,682	0.02%
2021/10/01	6	18.88	1	18.55	18.50	5	45,616	0.01%
2021/09/30	33	18.86	46	18.94	18.90	-13	46,679	-0.03%
2021/09/29	6	18.54	8	18.61	18.60	-2	47,131	0.00%
2021/09/28	2	18.55	4	18.48	18.60	-2	47,740	0.00%
2021/09/27	3	18.33	35	18.23	18.35	-32	48,343	-0.07%
2021/09/24	30	17.95	3	17.80	17.90	27	50,002	0.05%
2021/09/23	6	17.53	24	17.63	17.65	-18	50,895	-0.04%
2021/09/22	44	17.17	38	17.15	17.15	6	52,750	0.01%
2021/09/17	0	0.00	7	17.64	17.55	-7	54,859	-0.01%
2021/09/16	5	17.38	0	0.00	17.35	5	57,256	0.01%
2021/09/15	1	17.40	0	0.00	17.35	1	59,561	0.00%
2021/09/14	2	17.55	3	17.80	17.50	-1	62,382	0.00%
2021/09/13	103	17.80	14	17.70	17.70	89	73,236	0.12%	大買/
2021/09/10	1	17.60	11	17.69	17.80	-10	80,826	-0.01%
2021/09/09	21	17.45	61.1	17.30	17.30	-40.1	82,756	-0.05%
2021/09/08	7	17.85	0	0.00	17.80	7	83,818	0.01%
2021/09/07	0	0.00	10	18.03	17.90	-10	85,646	-0.01%
2021/09/06	21	17.72	31	17.70	17.70	-10	87,128	-0.01%
2021/09/03	2	18.45	1	18.30	18.20	1	89,262	0.00%
2021/09/02	6	18.50	6	18.47	18.45	0	91,633	0.00%
2021/09/01	10	18.90	15	18.92	18.85	-5	94,140	-0.01%
2021/08/31	6	19.17	71	19.24	19.20	-65	98,050	-0.07%
2021/08/30	2	19.10	5	19.05	19.00	-3	102,615	0.00%
2021/08/27	6	19.05	13	18.98	19.05	-7	113,704	-0.01%
2021/08/26	17.2	18.99	18	19.01	18.90	-0.9	114,921	0.00%
2021/08/25	10	18.75	11	18.95	18.95	-1	116,884	0.00%
2021/08/24	4	18.69	42	18.71	18.65	-38	117,844	-0.03%
2021/08/23	27	19.07	14.1	19.02	19.10	12.9	118,241	0.01%
2021/08/20	5	18.50	10	18.05	18.05	-5	120,353	0.00%
2021/08/19	66	18.48	28	18.62	18.35	38	123,086	0.03%
2021/08/18	47	17.79	31	18.19	18.50	16	122,758	0.01%
2021/08/17	6	18.35	10	18.45	18.35	-4	122,033	0.00%
2021/08/16	19	18.39	23.1	18.46	18.20	-4.1	122,294	0.00%
2021/08/13	77.1	19.16	15	19.34	18.80	62.1	122,098	0.05%
2021/08/12	7	18.95	3	19.10	18.75	4	121,341	0.00%
2021/08/11	35	18.84	0	0.00	18.45	35	121,801	0.03%
2021/08/10	115	19.46	67	19.57	19.40	48	121,967	0.04%	大買/
2021/08/09	535	19.67	553	19.98	20.00	-18	120,625	-0.01%	大買/大賣/
2021/08/06	3	18.38	12	18.41	18.20	-9	120,024	-0.01%
2021/08/05	30	18.43	1	18.15	18.15	29	122,038	0.02%
2021/08/04	0	0.00	1.7	18.22	18.20	-1.7	123,277	0.00%
2021/08/03	22	18.18	0	0.00	18.15	22	125,381	0.02%
2021/08/02	6	18.08	8	18.13	18.50	-2	126,728	0.00%
2021/07/30	22	18.72	1	18.40	18.25	21	128,275	0.02%
2021/07/29	0	0.00	3	18.60	18.95	-3	129,505	0.00%
2021/07/28	6	18.50	5	18.53	18.50	1	130,901	0.00%
2021/07/27	26	19.30	36	19.24	18.90	-10	133,244	-0.01%
2021/07/26	20	18.95	15	18.97	18.80	5	133,790	0.00%
2021/07/23	29	18.88	34	18.66	19.10	-5	134,889	0.00%
2021/07/22	14.1	18.21	70.1	18.28	18.00	-56	137,925	-0.04%
2021/07/21	15.1	18.26	9	18.72	18.10	6.1	139,472	0.00%
2021/07/20	20	18.74	12	18.62	18.65	8	140,025	0.01%
2021/07/19	5	19.00	10	19.18	19.20	-5	142,805	0.00%
2021/07/16	5	19.26	12	19.23	19.10	-7	149,363	0.00%
2021/07/15	40	19.40	45	18.95	19.55	-5	152,466	0.00%
2021/07/14	27	18.32	172	17.95	18.50	-145	152,523	-0.10%	大賣/鉅額交易
2021/07/13	98	19.17	51.1	18.90	18.70	46.9	153,671	0.03%
2021/07/12	43.3	19.92	85	19.89	19.70	-41.8	152,816	-0.03%
2021/07/09	48	20.17	0.7	20.40	20.10	47.3	152,497	0.03%
2021/07/08	12	20.43	10.4	20.54	20.55	1.6	155,389	0.00%
2021/07/07	80	20.86	248	20.82	20.75	-168	159,656	-0.11%	大賣/鉅額交易
2021/07/06	26	20.66	56.1	20.93	20.75	-30.1	159,274	-0.02%
2021/07/05	19	20.30	67.1	20.43	20.60	-48.1	159,608	-0.03%
2021/07/02	38	20.31	34	20.58	20.15	4	159,522	0.00%
2021/07/01	92	20.61	48	20.71	20.35	44	158,807	0.03%
2021/06/30	43	20.33	33	20.26	20.15	10	157,185	0.01%
2021/06/29	30	20.29	23	20.22	20.05	7	156,660	0.00%
2021/06/28	128.3	20.96	32	21.03	20.85	96.3	155,261	0.06%	大買/
2021/06/25	227	21.64	162	21.41	21.55	65	154,111	0.04%	大買/大賣/
2021/06/24	84	21.32	68	21.26	20.95	16	152,547	0.01%
2021/06/23	137.2	20.82	70	21.02	20.95	67.2	150,628	0.04%	大買/
2021/06/22	281.1	22.81	180	22.96	21.15	101.1	148,126	0.07%	大買/大賣/鉅額交易
2021/06/21	157	21.27	250	21.50	22.10	-93	137,962	-0.07%	大買/大賣/
2021/06/18	84	20.24	108.2	20.35	20.10	-24.2	131,151	-0.02%	大賣/
2021/06/17	63	19.77	86	19.70	20.30	-23	131,122	-0.02%
2021/06/16	84	20.05	133	19.78	19.65	-49	130,451	-0.04%	大賣/
2021/06/15	250	20.23	63	20.17	20.10	187	129,022	0.14%	大買/鉅額交易
2021/06/11	70.2	20.44	27	20.72	20.20	43.2	128,197	0.03%
2021/06/10	135.5	20.02	140.7	20.17	20.70	-5.2	127,350	0.00%	大買/大賣/
2021/06/09	101	20.59	823	20.94	20.35	-722	125,152	-0.58%	大買/大賣/鉅額交易
2021/06/08	1,137	21.34	375	21.27	21.45	762	123,106	0.62%	大買/大賣/鉅額交易
2021/06/07	256.5	20.92	239.5	20.94	20.35	17	119,378	0.01%	大買/大賣/
2021/06/04	1,016.2	21.72	669	21.65	21.50	347.2	114,946	0.30%	大買/大賣/鉅額交易
2021/06/03	0	0.00	66.7	20.05	20.05	-66.7	105,016	-0.06%
2021/06/02	127	18.14	66	18.11	18.25	61	104,032	0.06%	大買/
2021/06/01	48	17.52	57	17.64	18.00	-9	102,455	-0.01%
2021/05/31	3	17.37	10	17.05	17.00	-7	101,943	-0.01%
2021/05/28	51	17.68	19	17.75	17.40	32	102,212	0.03%
2021/05/27	26	16.95	158	15.98	17.15	-132	101,426	-0.13%	大賣/鉅額交易
2021/05/26	11	15.50	8.2	15.47	15.60	2.8	103,132	0.00%
2021/05/25	14	15.32	16	15.37	15.20	-2	106,981	0.00%
2021/05/24	22	15.34	21	15.43	15.25	1	108,044	0.00%
2021/05/21	0	0.00	10	14.95	15.20	-10	110,583	-0.01%
2021/05/20	21	14.96	3.3	14.92	14.85	17.7	111,913	0.02%
2021/05/19	9	14.97	15	14.93	15.30	-6	111,530	-0.01%
2021/05/18	29	14.19	48	14.05	14.45	-19	110,577	-0.02%
2021/05/17	40	13.50	6	13.25	13.15	34	109,777	0.03%
2021/05/14	15	14.87	8	14.88	14.60	7	108,975	0.01%
2021/05/13	52	14.59	64	14.63	14.70	-12	107,947	-0.01%
2021/05/12	47	15.62	0	0.00	15.25	47	105,731	0.04%
2021/05/11	43	16.87	53.1	16.83	16.90	-10.1	104,281	-0.01%
2021/05/10	11	17.23	9.1	17.30	17.50	2	102,378	0.00%
2021/05/07	24	16.01	51	16.06	16.65	-27	101,205	-0.03%
2021/05/06	22	16.57	3	16.50	16.45	19	100,146	0.02%
2021/05/05	19	16.87	19	17.02	16.80	0	99,234	0.00%
2021/05/04	201	18.03	30	17.33	17.15	171	97,487	0.18%	大買/鉅額交易
2021/05/03	45	18.16	66.2	18.41	17.95	-21.2	94,528	-0.02%
2021/04/29	5	19.00	56.3	19.05	18.90	-51.3	93,081	-0.06%
2021/04/28	227	19.65	175.8	19.71	19.45	51.2	91,449	0.06%	大買/大賣/
2021/04/27	131	19.32	33.3	19.38	19.30	97.7	87,792	0.11%	大買/
2021/04/26	43	18.84	10	18.88	18.90	33	85,824	0.04%
2021/04/23	42	19.62	15.7	18.94	18.70	26.3	84,547	0.03%
2021/04/22	213.3	20.02	149	20.02	19.30	64.3	81,802	0.08%	大買/大賣/
2021/04/21	50	18.54	51	18.65	19.05	-1	74,928	0.00%
2021/04/20	34	17.77	81	17.95	17.80	-47	71,346	-0.07%
2021/04/19	63	17.89	56	17.80	18.05	7	70,459	0.01%
2021/04/16	35	17.05	60	17.13	17.15	-25	67,941	-0.04%
2021/04/15	14	17.16	32	17.18	17.05	-18	66,944	-0.03%
2021/04/14	140	17.42	84	17.83	17.00	56	66,245	0.08%	大買/
2021/04/13	74	16.97	110.6	17.15	17.45	-36.6	62,734	-0.06%	大賣/
2021/04/12	45	16.11	43	16.01	16.20	2	57,680	0.00%
2021/04/09	41	16.01	4	16.10	15.80	37	57,093	0.06%
2021/04/08	54	15.85	6	15.87	15.95	48	56,070	0.09%
2021/04/07	0	0.00	12	15.67	15.65	-12	55,658	-0.02%
2021/04/06	2	15.60	0.6	15.80	15.60	1.4	56,202	0.00%
2021/04/01	5	15.72	3	15.77	15.75	2	56,549	0.00%
2021/03/31	3	15.63	4	15.68	15.70	-1	56,273	0.00%
2021/03/30	7	15.61	3	15.95	15.50	4	56,115	0.01%
2021/03/29	2	15.90	10	16.00	15.90	-8	56,481	-0.01%
2021/03/26	0.6	15.50	7	15.50	15.80	-6.4	57,154	-0.01%
2021/03/25	7	15.34	0	0.00	15.35	7	58,113	0.01%
2021/03/24	16	15.28	11	15.48	15.30	5	58,920	0.01%
2021/03/23	18	15.85	4	15.85	15.60	14	58,569	0.02%
2021/03/22	88	16.31	21	16.37	16.20	67	58,611	0.11%
2021/03/19	7	15.79	0	0.00	16.00	7	59,825	0.01%
2021/03/18	1	15.70	28	15.87	15.70	-27	59,692	-0.05%
2021/03/17	27	15.75	13	15.98	15.80	14	59,603	0.02%
2021/03/16	10	15.95	3	15.80	15.80	7	59,039	0.01%
2021/03/15	1	15.45	6	15.52	15.45	-5	57,676	-0.01%
2021/03/12	5	15.45	22	15.55	15.45	-17	57,626	-0.03%
2021/03/11	11	15.10	2	15.23	15.30	9	57,376	0.02%
2021/03/10	3	14.92	0	0.00	14.95	3	57,385	0.01%
2021/03/09	17.6	15.17	12	15.23	15.35	5.6	57,915	0.01%
2021/03/08	0	0.00	10	14.80	14.65	-10	57,848	-0.02%
2021/03/05	10	14.80	2	14.80	14.80	8	57,840	0.01%
2021/03/04	15	15.12	1	15.20	15.10	14	61,618	0.02%
2021/03/03	12	15.01	5	15.00	15.20	7	61,623	0.01%
2021/03/02	8	15.74	4	15.74	15.15	4	61,033	0.01%
2021/02/26	69	15.96	63.1	15.87	15.80	5.9	60,306	0.01%
2021/02/25	8	15.65	91.3	15.24	15.85	-83.3	55,988	-0.15%
2021/02/24	41	14.58	4	14.81	14.55	37	52,065	0.07%
2021/02/23	44	14.94	26.4	15.04	14.80	17.6	50,809	0.03%
2021/02/22	31	14.25	64	14.21	14.35	-33	48,231	-0.07%
2021/02/19	0	0.00	41	13.40	13.40	-41	47,586	-0.09%
2021/02/18	0	0.00	25	13.30	13.30	-25	47,991	-0.05%
2021/02/05	0	0.00	0	13.00	12.95	0	47,450	0.00%
2021/02/04	0	0.00	0	12.65	12.75	0	47,339	0.00%
2021/02/01	0	0.00	10	12.60	12.80	-10	50,233	-0.02%
2021/01/28	31	12.90	15	12.80	12.90	16	49,578	0.03%
2021/01/27	30	12.78	25	12.55	12.50	5	48,920	0.01%
2021/01/26	0.6	12.25	0	0.00	12.15	0.6	48,187	0.00%
2021/01/22	5	12.00	0	0.00	12.20	5	48,029	0.01%
2021/01/21	5	12.05	5	12.20	12.05	0	48,001	0.00%
2021/01/20	5	12.00	1	12.05	12.10	4	48,045	0.01%
2021/01/19	1	12.30	11	12.44	12.40	-10	47,726	-0.02%
2021/01/15	21	12.39	0	0.00	12.20	21	47,671	0.04%
2021/01/12	7.2	12.50	0	0.00	12.55	7.2	46,947	0.02%
2021/01/11	10	12.85	4	12.75	12.75	6	46,637	0.01%
2021/01/08	1	12.65	0	0.00	12.90	1	46,466	0.00%
2021/01/07	5	12.70	15	12.75	12.70	-10	46,276	-0.02%
2021/01/06	31	13.08	19	12.95	12.95	12	46,001	0.03%
2021/01/05	0	0.00	1	13.00	12.95	-1	45,806	0.00%
2021/01/04	0	0.00	2	12.83	13.05	-2	45,562	0.00%
2020/12/31	0	0.00	30.1	13.25	13.15	-30.1	44,825	-0.07%
2020/12/30	1	13.30	1	13.45	13.40	0	44,502	0.00%
2020/12/29	2.1	13.55	57.1	13.46	13.65	-55	44,069	-0.12%
2020/12/28	150	13.41	77	13.25	13.25	73	43,333	0.17%	大買/
2020/12/25	2	13.10	0	0.00	13.10	2	42,666	0.00%
2020/12/24	1	13.05	3	13.10	13.15	-2	42,330	0.00%
2020/12/23	9	12.49	12	12.61	13.05	-3	41,916	-0.01%
2020/12/22	29	13.57	54	13.52	13.15	-25	40,480	-0.06%
2020/12/21	8	14.16	76	14.10	14.10	-68	38,980	-0.17%
2020/12/18	28	13.97	10	13.78	13.90	18	37,616	0.05%
2020/12/17	1	13.80	427.2	13.78	13.85	-426.2	36,486	-1.17%	大賣/鉅額交易
2020/12/16	43	13.85	26	14.05	13.85	17	36,077	0.05%
2020/12/15	111	13.96	83	13.89	13.70	28	35,193	0.08%	大買/
2020/12/14	4	13.30	1	13.45	13.40	3	31,911	0.01%
2020/12/11	28	13.20	0	0.00	13.15	28	31,245	0.09%
2020/12/10	353	13.41	14	13.45	13.45	339	30,798	1.10%	大買/鉅額交易
2020/12/09	12	13.37	4	13.45	13.40	8	30,630	0.03%
2020/12/08	0	0.00	1	13.50	13.30	-1	30,470	0.00%
2020/12/07	1	13.30	14	13.26	13.25	-13	30,268	-0.04%
2020/12/03	112	13.54	11	13.53	13.50	101	29,943	0.34%	大買/鉅額交易
2020/12/02	15	13.23	34	13.26	13.30	-19	29,508	-0.06%
2020/11/30	4	12.84	10	12.85	12.65	-6	28,079	-0.02%
2020/11/27	16	12.97	0	0.00	12.90	16	23,704	0.07%
2020/11/26	30	13.35	2	13.35	13.25	28	22,868	0.12%
2020/11/25	47	13.32	109	13.02	13.25	-62	22,762	-0.27%	大賣/
2020/11/24	14	12.75	39	12.84	12.70	-25	21,069	-0.12%
2020/11/23	20	12.60	10	12.55	12.60	10	20,561	0.05%
2020/11/20	15	12.63	14	12.56	12.60	1	20,404	0.00%
2020/11/19	0	0.00	1	12.60	12.60	-1	20,610	0.00%
2020/11/18	0	0.00	12.1	12.18	12.40	-12.1	20,009	-0.06%
2020/11/17	0	0.00	11	12.05	12.10	-11	18,892	-0.06%
2020/11/16	5	11.85	0	0.00	11.75	5	18,370	0.03%
2020/11/13	11	11.75	0	0.00	11.85	11	18,236	0.06%
2020/11/12	5	11.90	1	11.95	11.90	4	18,149	0.02%
2020/11/11	20	11.84	19	11.86	12.10	1	17,963	0.01%
2020/11/10	0	0.00	2	12.15	12.15	-2	15,759	-0.01%
2020/11/09	5	11.05	0	0.00	11.05	5	14,995	0.03%
2020/11/06	0	0.00	6	11.00	11.00	-6	14,981	-0.04%
2020/11/05	0	0.00	4	11.05	11.00	-4	15,011	-0.03%
2020/11/03	2	10.85	0	0.00	10.95	2	15,537	0.01%
2020/11/02	2.2	10.75	0	0.00	10.80	2.2	15,653	0.01%
2020/10/30	2	10.85	0	0.00	10.80	2	15,709	0.01%
2020/10/29	12	10.86	0	0.00	10.85	12	15,713	0.08%
2020/10/28	0.4	11.00	0	0.00	11.00	0.4	15,790	0.00%
2020/10/23	0.1	10.90	0	0.00	10.90	0.1	15,428	0.00%
2020/10/22	1	10.70	0	0.00	10.60	1	15,459	0.01%
2020/10/21	0	0.00	1	10.70	10.65	-1	15,566	-0.01%
2020/10/14	1	10.70	0	0.00	10.70	1	15,513	0.01%
2020/10/13	0.6	10.70	0	0.00	10.65	0.6	15,464	0.00%
2020/09/23	2	10.90	0	0.00	10.90	2	16,374	0.01%
2020/09/22	0	0.00	0.6	11.05	10.95	-0.6	16,360	0.00%
2020/09/15	0	0.00	1	11.35	11.40	-1	16,484	-0.01%
2020/09/11	0	0.00	2	11.55	11.45	-2	16,497	-0.01%
2020/09/10	1	11.65	0	0.00	11.55	1	16,514	0.01%
2020/09/08	10	11.95	10	11.85	11.85	0	16,573	0.00%
2020/09/07	0	0.00	1	11.65	11.65	-1	16,268	-0.01%
2020/09/04	0	0.00	1	11.50	11.50	-1	16,082	-0.01%
2020/09/03	1	11.30	1	11.45	11.40	0	16,125	0.00%
2020/09/02	1	11.40	0	0.00	11.45	1	16,105	0.01%
2020/08/31	2	11.45	2	11.50	11.50	0	17,715	0.00%
2020/08/28	0	0.00	1	11.45	11.45	-1	17,340	-0.01%
2020/08/27	4	11.28	0	0.00	11.30	4	17,286	0.02%
2020/08/26	1	11.55	0	0.00	11.50	1	17,307	0.01%
2020/08/24	0	0.00	33	11.15	11.10	-33	17,370	-0.19%
2020/08/20	43	10.90	1	10.85	10.85	42	18,014	0.23%
2020/08/19	30	11.15	0	0.00	11.10	30	17,946	0.17%
2020/08/18	10	11.30	0	0.00	11.30	10	17,915	0.06%
2020/08/17	10	11.45	32	11.45	11.45	-22	17,922	-0.12%
2020/08/14	0	0.00	0	11.20	11.20	0	17,749	0.00%
2020/08/13	20	11.13	1	11.20	11.10	19	18,026	0.11%
2020/08/10	0	0.00	2	11.05	11.10	-2	18,415	-0.01%
2020/08/07	20	10.68	0	0.00	10.70	20	18,207	0.11%
2020/08/06	0	0.00	10.1	10.58	10.60	-10.1	17,949	-0.06%
2020/08/04	1	10.45	0	0.00	10.45	1	18,283	0.01%
2020/08/03	2	10.63	0	0.00	10.45	2	18,439	0.01%
2020/07/30	1	10.65	20	10.65	10.65	-19	18,546	-0.10%
2020/07/27	2	10.80	50	10.75	10.70	-48	19,766	-0.24%
2020/07/23	0.1	11.10	0	0.00	11.10	0.1	21,578	0.00%
2020/07/21	0	0.00	2	11.23	11.20	-2	21,829	-0.01%
2020/07/20	0	0.00	10	11.10	11.25	-10	21,901	-0.05%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/13	0	0.00	0.2	11.20	11.20	-0.2	22,870	0.00%
2020/07/10	50	11.35	0	0.00	11.20	50	23,234	0.22%
2020/07/09	20	11.35	10	11.35	11.25	10	23,327	0.04%
2020/07/08	1	11.55	35	11.72	11.55	-34	23,283	-0.15%
2020/07/07	0	0.00	7	11.37	11.70	-7	23,275	-0.03%
2020/07/06	50	11.25	1	11.25	11.30	49	23,849	0.21%
2020/07/03	0	0.00	1	11.30	11.25	-1	24,197	0.00%
2020/06/30	1	11.30	0	0.00	11.20	1	24,631	0.00%
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/22	5	11.30	2.2	11.25	11.25	2.8	25,571	0.01%
2020/06/19	3	11.30	0	0.00	11.30	3	26,292	0.01%
2020/06/18	0	0.00	2	11.40	11.35	-2	26,768	-0.01%
2020/06/17	2	11.40	0	0.00	11.50	2	27,015	0.01%
2020/06/16	1	11.35	5	11.40	11.55	-4	27,465	-0.01%
2020/06/15	1	11.25	0	0.00	11.25	1	27,906	0.00%
2020/06/12	3	11.43	0	0.00	11.50	3	28,417	0.01%
2020/06/11	2	11.80	105	12.09	11.80	-103	28,616	-0.36%	大賣/鉅額交易
2020/06/09	18	12.19	21	12.15	12.20	-3	28,646	-0.01%
2020/06/08	58	12.24	7	12.26	12.30	51	28,746	0.18%
2020/06/05	7	12.10	6	11.92	12.10	1	28,330	0.00%
2020/06/04	27	11.41	0.1	11.40	11.40	26.9	27,321	0.10%
2020/06/01	1	11.10	7.4	11.05	11.10	-6.4	27,092	-0.02%
2020/05/27	40	11.30	3	11.30	11.40	37	26,748	0.14%
2020/05/21	1	11.20	0	0.00	11.25	1	26,403	0.00%
2020/05/20	5	11.11	2	11.25	11.05	3	26,256	0.01%
2020/05/19	30	11.15	3	11.20	11.10	27	25,860	0.10%
2020/05/15	1	10.95	2	10.85	10.80	-1	25,474	0.00%
2020/05/14	3	11.05	0	0.00	11.00	3	25,376	0.01%
2020/05/12	0	0.00	3	11.10	11.10	-3	25,488	-0.01%
2020/05/11	2	11.30	0	0.00	11.30	2	25,419	0.01%
2020/05/07	3	11.00	0	0.00	10.90	3	25,018	0.01%
2020/05/06	3	10.80	0	0.00	10.80	3	25,002	0.01%
2020/05/05	5	11.10	20	11.10	11.05	-15	24,974	-0.06%
2020/05/04	25	11.09	7	10.96	11.15	18	24,832	0.07%
2020/04/30	6	11.50	12	11.62	11.50	-6	24,594	-0.02%
2020/04/29	41	11.32	20.3	11.42	11.30	20.7	24,074	0.09%
2020/04/28	6	10.36	3.7	10.59	10.55	2.3	22,937	0.01%
2020/04/27	1	10.05	1	10.10	10.15	0	22,923	0.00%
2020/04/24	0	0.00	0.2	9.95	9.90	-0.2	22,700	0.00%
2020/04/23	8	10.06	2	10.10	10.00	6	22,560	0.03%
2020/04/17	3	10.40	0	0.00	10.30	3	22,437	0.01%
2020/04/16	6	10.41	10	10.40	10.40	-4	22,086	-0.02%
2020/04/15	0	10.60	1	10.65	10.65	-1	21,916	0.00%
2020/04/09	3	10.07	19	10.17	10.35	-16	20,725	-0.08%
2020/04/08	1	9.50	10	9.19	9.52	-9	19,722	-0.05%
2020/04/07	0	0.00	123.3	9.11	9.07	-123.3	19,246	-0.64%	大賣/鉅額交易
2020/04/06	45	8.85	25	9.00	9.02	20	19,005	0.11%
2020/04/01	2	9.04	0	0.00	9.04	2	18,715	0.01%
2020/03/31	0	0.00	1	9.02	8.89	-1	18,567	-0.01%
2020/03/30	0	0.00	5	9.10	9.00	-5	18,261	-0.03%
2020/03/27	35	9.15	0	0.00	9.10	35	17,921	0.20%
2020/03/26	6	9.02	0	0.00	9.11	6	17,529	0.03%
2020/03/25	11	8.85	7	9.36	9.26	4	17,413	0.02%
2020/03/24	1	8.45	26	8.58	8.63	-25	16,655	-0.15%
2020/03/23	22	8.16	0	0.00	8.10	22	16,114	0.14%
2020/03/20	4	8.11	2	8.05	7.91	2	15,830	0.01%
2020/03/19	71	7.73	0	0.00	7.70	71	15,104	0.47%
2020/03/18	24	8.83	1	8.93	8.55	23	14,442	0.16%
2020/03/17	18	9.61	3	9.50	9.45	15	13,649	0.11%
2020/03/16	4	10.23	0	0.00	10.05	4	13,257	0.03%
2020/03/13	7	10.32	0	0.00	10.75	7	12,898	0.05%
2020/03/12	1	11.30	2	11.35	11.30	-1	12,383	-0.01%
2020/03/11	2	11.70	2	11.78	11.70	0	11,970	0.00%
2020/03/09	7	11.60	1	11.60	11.50	6	11,531	0.05%
2020/03/06	2	11.75	0	0.00	11.75	2	11,267	0.02%
2020/03/05	0	0.00	1	12.10	12.05	-1	11,012	-0.01%
2020/03/04	1	11.60	0	0.00	11.85	1	10,835	0.01%
2020/03/03	5	11.63	0	0.00	11.60	5	10,595	0.05%
2020/03/02	2	11.68	1	11.70	11.60	1	10,441	0.01%
2020/02/27	2	11.93	0	0.00	12.05	2	10,389	0.02%
2020/02/24	2	12.10	0	0.00	12.10	2	9,943	0.02%
2020/02/19	3	12.65	0	0.00	12.65	3	9,724	0.03%
2020/02/18	1	12.25	0	0.00	12.40	1	9,618	0.01%
2020/02/17	0	0.00	3.3	12.25	12.30	-3.3	9,558	-0.03%
2020/02/14	0	0.00	1	12.50	12.50	-1	9,517	-0.01%
2020/02/13	0	0.00	5	12.60	12.70	-5	9,379	-0.05%
2020/02/12	7	12.35	0	0.00	12.40	7	9,203	0.08%
2020/02/11	1	12.25	0	0.00	12.25	1	9,093	0.01%
2020/02/10	10	12.15	0	0.00	12.15	10	9,034	0.11%
2020/02/07	30	12.28	9	12.30	12.25	21	8,901	0.24%
2020/02/06	0	0.00	22	12.44	12.50	-22	8,858	-0.25%
2020/02/05	4	12.15	11	12.20	12.20	-7	8,620	-0.08%
2020/02/04	9	12.13	1	11.95	12.10	8	8,492	0.09%
2020/02/03	9	11.57	10	11.50	11.85	-1	8,284	-0.01%
2020/01/31	0.3	12.30	0	0.00	12.20	0.3	7,924	0.00%
2020/01/30	16	12.30	0	0.00	12.25	16	7,677	0.21%
2020/01/14	2	13.55	0	0.00	13.60	2	6,817	0.03%
2020/01/13	0	0.00	20	13.70	13.70	-20	6,622	-0.30%
2020/01/03	1	13.80	0	0.00	13.80	1	6,693	0.01%
2019/12/31	10	13.75	0	0.00	13.75	10	6,746	0.15%
2019/12/25	1	13.80	0	0.00	13.80	1	6,794	0.01%
2019/12/20	0	0.00	8	13.80	13.70	-8	6,798	-0.12%
2019/12/19	0	0.00	5	13.80	13.80	-5	6,525	-0.08%
2019/12/18	7	13.80	0	0.00	13.85	7	6,426	0.11%
2019/12/13	2	13.90	15	13.95	13.90	-13	6,312	-0.21%
2019/12/12	4	13.85	89	13.90	13.85	-85	6,348	-1.34%
2019/12/11	0	0.00	23.3	13.80	13.75	-23.3	6,393	-0.36%
2019/12/04	1	13.90	0	0.00	13.85	1	6,595	0.02%
2019/11/28	0	0.00	0.1	14.00	14.05	-0.1	7,776	0.00%
2019/11/27	0	14.00	2.1	14.05	14.05	-2.1	7,926	-0.03%
2019/11/22	2	13.90	0	0.00	13.85	2	7,986	0.03%
2019/11/13	20	14.35	0	0.00	14.35	20	8,296	0.24%
2019/11/06	0	0.00	2	14.25	14.25	-2	8,803	-0.02%
2019/11/04	0	0.00	1	14.25	14.25	-1	9,059	-0.01%
2019/10/31	0	0.00	4	14.30	14.25	-4	9,418	-0.04%
2019/10/29	0	0.00	1	14.25	14.30	-1	9,673	-0.01%
2019/10/25	0	0.00	2	14.30	14.30	-2	9,725	-0.02%
2019/10/24	0.7	14.25	0	0.00	14.35	0.7	9,850	0.01%
2019/10/23	0	0.00	5	14.25	14.25	-5	9,949	-0.05%
2019/10/22	0	0.00	1	14.25	14.30	-1	9,932	-0.01%
2019/10/17	0	0.00	1	14.10	14.15	-1	10,072	-0.01%
2019/10/09	0	0.00	0.6	13.85	13.75	-0.6	10,033	-0.01%
2019/10/07	0	0.00	1	13.85	13.85	-1	10,174	-0.01%
2019/09/26	0	0.00	20	13.80	13.75	-20	11,165	-0.18%
2019/09/24	0.8	13.85	0	0.00	13.85	0.8	11,531	0.01%
2019/09/16	0	0.00	6	13.82	13.85	-6	14,139	-0.04%
2019/09/12	13	13.84	0	0.00	13.80	13	14,334	0.09%
2019/09/11	2	13.80	0	0.00	13.80	2	14,361	0.01%
2019/09/10	0	0.00	5	13.65	13.65	-5	14,328	-0.03%
2019/09/09	3	13.62	0	0.00	13.60	3	14,343	0.02%
2019/09/05	5	13.60	3	13.72	13.75	2	14,204	0.01%
2019/09/02	0	0.00	1	14.15	14.15	-1	13,201	-0.01%
2019/08/30	0	0.00	1	14.10	14.15	-1	13,283	-0.01%
2019/08/29	0	0.00	1	14.05	14.05	-1	13,188	-0.01%
2019/08/27	2	13.90	5	13.95	13.80	-3	13,294	-0.02%
2019/08/19	1	14.10	0	0.00	14.00	1	13,246	0.01%
2019/08/12	0	0.00	2	14.15	14.15	-2	12,929	-0.02%
2019/08/06	6	13.70	0	0.00	13.85	6	12,548	0.05%
2019/08/05	6	14.01	5	14.00	14.00	1	12,371	0.01%
2019/08/02	2	14.23	0	0.00	14.10	2	12,297	0.02%
2019/08/01	1	14.45	0	0.00	14.40	1	12,213	0.01%
2019/07/30	0	0.00	1	14.70	14.65	-1	12,055	-0.01%
2019/07/29	2	14.70	0	0.00	14.60	2	12,109	0.02%
2019/07/26	0	0.00	0.1	14.55	14.55	-0.1	12,082	0.00%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/23	10	14.72	0	0.00	14.70	10	11,890	0.08%
2019/07/22	0	0.00	30	14.90	14.75	-30	11,750	-0.26%
2019/07/19	70	14.92	30	14.85	14.85	40	11,670	0.34%
2019/07/17	0	0.00	10	14.85	14.85	-10	11,491	-0.09%
2019/07/16	0	0.00	12	14.84	14.85	-12	11,534	-0.10%
2019/07/15	20	15.00	0	0.00	14.90	20	11,415	0.18%
2019/07/12	0	0.00	9	15.05	15.05	-9	11,560	-0.08%
2019/07/11	20	14.95	1	15.00	15.00	19	11,623	0.16%
2019/07/08	2	14.90	0	0.00	14.90	2	12,107	0.02%
2019/07/05	0	0.00	35	14.86	14.85	-35	11,915	-0.29%
2019/07/03	1	14.85	0	0.00	14.95	1	11,763	0.01%
2019/07/02	2	14.93	0	0.00	14.95	2	11,710	0.02%
2019/07/01	3	14.90	5	14.90	14.90	-2	11,784	-0.02%
2019/06/28	10	14.98	100	15.05	14.95	-90	11,592	-0.78%
2019/06/27	129	15.04	0	0.00	15.00	129	11,401	1.13%	大買/鉅額交易
2019/06/26	7	15.01	0	0.00	15.05	7	11,222	0.06%
2019/06/25	27	15.00	0	0.00	15.05	27	11,209	0.24%
2019/06/24	49.5	14.88	70	14.91	14.85	-20.5	10,705	-0.19%
2019/06/21	81	15.11	6.3	15.10	15.00	74.7	10,147	0.74%
2019/06/20	4	15.45	0.1	15.50	15.60	3.9	9,510	0.04%
2019/06/19	0	0.00	31.3	15.25	15.35	-31.3	9,322	-0.34%
2019/06/17	30	15.05	5.7	15.13	15.00	24.3	9,443	0.26%
2019/06/06	0	0.00	30	15.40	15.45	-30	9,533	-0.31%
2019/05/31	0	14.95	0	0.00	15.05	0	9,147	0.00%
2019/05/28	2	15.10	0	0.00	15.10	2	10,015	0.02%
2019/05/27	0	0.00	1	15.20	15.10	-1	10,084	-0.01%
2019/05/24	0	0.00	1.3	15.14	15.15	-1.3	10,143	-0.01%
2019/05/07	1	15.05	0	0.00	15.15	1	11,697	0.01%
2019/05/06	28	15.10	22	15.20	15.10	6	11,765	0.05%
2019/05/03	0	0.00	6	15.30	15.30	-6	11,816	-0.05%
2019/05/02	0	0.00	1	15.30	15.30	-1	11,984	-0.01%
2019/04/29	0	0.00	2	15.05	15.20	-2	12,350	-0.02%
2019/04/24	28	15.15	5	15.20	15.15	23	12,512	0.18%
2019/04/23	1	15.30	0	0.00	15.20	1	12,591	0.01%
2019/04/22	1	15.20	0	0.00	15.25	1	12,698	0.01%
2019/04/17	1	15.70	0	0.00	15.70	1	12,721	0.01%
2019/04/16	0	0.00	1	15.75	15.70	-1	12,625	-0.01%
2019/04/15	5	15.85	5	15.83	15.85	0	12,472	0.00%
2019/04/12	1	15.40	3	15.58	15.65	-2	12,112	-0.02%
2019/04/08	0	0.00	2	15.50	15.45	-2	11,830	-0.02%
2019/04/03	0	0.00	2	15.35	15.25	-2	11,656	-0.02%
2019/03/28	2	14.85	0	0.00	15.00	2	11,903	0.02%
2019/03/27	2	15.05	0	0.00	14.95	2	11,835	0.02%
2019/03/21	0	0.00	2	15.30	15.30	-2	12,589	-0.02%
2019/03/20	0	0.00	2	15.10	15.25	-2	12,643	-0.02%
2019/03/14	2	15.25	0	0.00	15.25	2	12,645	0.02%
2019/03/12	3	15.30	0	0.00	15.45	3	12,768	0.02%
2019/03/07	0	0.00	0.2	15.30	15.35	-0.2	13,467	0.00%
2019/03/06	0	0.00	2	15.40	15.35	-2	14,066	-0.01%
2019/03/05	1	15.40	1	15.50	15.50	0	15,437	0.00%
2019/03/04	2	15.45	8	15.56	15.55	-6	15,709	-0.04%
2019/02/27	1	15.55	6	15.49	15.45	-5	15,633	-0.03%
2019/02/26	0	0.00	1	15.15	15.10	-1	14,980	-0.01%
2019/02/21	0	0.00	1	15.00	15.00	-1	14,753	-0.01%
2019/02/20	0	0.00	6	14.92	15.00	-6	14,744	-0.04%
2019/02/19	0	0.00	1	14.95	14.95	-1	14,643	-0.01%
2019/02/18	0	0.00	2	14.85	14.90	-2	14,666	-0.01%
2019/02/14	1	14.95	0	0.00	14.80	1	14,734	0.01%
2019/02/12	2	15.00	4	14.95	14.95	-2	14,448	-0.01%
2019/02/11	5.1	15.08	4	15.00	15.00	1.1	14,406	0.01%
2019/01/30	0	0.00	2	14.95	14.90	-2	14,115	-0.01%
2019/01/29	0	0.00	20	14.81	15.00	-20	13,868	-0.14%
2019/01/25	0	0.00	20	14.85	14.75	-20	12,743	-0.16%
2019/01/24	0	0.00	30	14.75	14.80	-30	12,589	-0.24%
2019/01/23	0.6	14.70	280	14.66	14.65	-279.4	12,543	-2.23%	大賣/鉅額交易
2019/01/22	0	0.00	0.5	14.90	14.85	-0.5	12,380	0.00%
2019/01/21	0	0.00	106	15.05	15.10	-106	12,160	-0.87%	大賣/鉅額交易
2019/01/14	2	15.10	0	0.00	15.10	2	11,600	0.02%
2019/01/09	1	15.65	0	0.00	15.70	1	11,224	0.01%
2018/12/27	0	0.00	1	15.95	15.95	-1	11,164	-0.01%
2018/12/22	0	0.00	2	15.85	16.05	-2	10,965	-0.02%
2018/12/21	2	15.80	0.3	15.85	15.85	1.8	10,756	0.02%
2018/12/20	0	0.00	1	16.05	16.00	-1	10,561	-0.01%
2018/12/19	0	0.00	4	15.95	16.00	-4	10,409	-0.04%
2018/12/17	102	15.92	100	15.90	15.85	2	9,825	0.02%	大買/
2018/12/13	0	0.00	1	15.55	15.65	-1	9,361	-0.01%
2018/12/11	0	0.00	20	15.60	15.55	-20	9,186	-0.22%
2018/12/10	0.2	15.40	0	0.00	15.45	0.2	9,114	0.00%
2018/12/06	20	15.25	5	15.30	15.45	15	9,098	0.16%
2018/12/03	1.2	15.99	5	15.95	15.95	-3.9	9,016	-0.04%
2018/11/30	5	16.10	0	0.00	16.10	5	8,769	0.06%
2018/11/29	0	0.00	24	16.13	16.15	-24	8,586	-0.28%
2018/11/28	1	16.00	25	16.06	16.05	-24	7,939	-0.30%
2018/11/27	0	0.00	1.1	15.16	15.30	-1.1	6,495	-0.02%
2018/11/19	0	0.00	1	14.80	14.80	-1	6,151	-0.02%
2018/11/15	0	0.00	1	14.75	14.80	-1	6,574	-0.02%
2018/11/13	4	14.40	2	14.45	14.50	2	6,450	0.03%
2018/11/12	0	0.00	3.2	14.64	14.60	-3.2	6,417	-0.05%
2018/11/08	1	14.60	11	14.50	14.50	-10	6,450	-0.16%
2018/11/07	2	14.30	1	14.35	14.30	1	6,374	0.02%
2018/11/02	1	14.10	3	14.42	14.40	-2	6,405	-0.03%
2018/11/01	0	0.00	1	14.15	14.05	-1	6,323	-0.02%
2018/10/31	1	14.05	0	0.00	14.15	1	6,326	0.02%
2018/10/25	0	0.00	5	13.90	13.95	-5	6,181	-0.08%
2018/10/24	0	0.00	20	14.00	13.95	-20	6,182	-0.32%
2018/10/17	0.5	13.85	0	0.00	13.75	0.5	6,001	0.01%
2018/10/16	0	0.00	0.8	13.95	13.85	-0.8	5,962	-0.01%
2018/10/15	1.4	13.95	0.1	14.05	13.90	1.4	5,952	0.02%
2018/10/12	0	0.00	0.8	14.05	14.05	-0.8	5,947	-0.01%
2018/10/11	4	13.88	5	13.80	13.70	-1	5,941	-0.02%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/09/18	0	0.00	1	14.75	14.70	-1	5,382	-0.02%
2018/09/14	1	14.60	0	0.00	14.65	1	5,376	0.02%
2018/09/12	0	0.00	1	14.50	14.55	-1	5,410	-0.02%
2018/09/10	1	15.25	0	0.00	15.10	1	5,272	0.02%
2018/08/29	0	0.00	8	15.69	15.65	-8	4,741	-0.17%
2018/08/28	0	0.00	2	15.60	15.60	-2	4,693	-0.04%
2018/08/24	3	15.37	0	0.00	15.30	3	4,655	0.06%
2018/08/23	6	15.53	0	0.00	15.65	6	4,676	0.13%
2018/08/22	0	0.00	8	15.33	15.50	-8	4,560	-0.18%
2018/08/15	1	15.10	2	15.15	15.10	-1	4,156	-0.02%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/08/08	0	0.00	2	15.00	14.95	-2	4,050	-0.05%
2018/08/02	0	0.00	1	15.15	14.90	-1	4,085	-0.02%
2018/07/18	0	0.00	1	14.95	14.90	-1	4,708	-0.02%
2018/07/13	0	0.00	1	14.85	15.05	-1	4,744	-0.02%
2018/07/11	4	14.70	0	0.00	14.70	4	4,812	0.08%
2018/07/10	1	14.70	0	0.00	14.75	1	4,953	0.02%
2018/07/09	3	14.60	0	0.00	14.65	3	5,099	0.06%
2018/07/05	0	0.00	3	14.65	14.65	-3	5,200	-0.06%
2018/07/02	1	14.65	0	0.00	14.70	1	5,401	0.02%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/25	1	15.00	0	0.00	15.00	1	5,260	0.02%
2018/06/13	0	0.00	1.1	15.10	15.20	-1.1	5,329	-0.02%
2018/06/01	0	0.00	2	15.10	15.15	-2	5,269	-0.04%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/28	2	15.00	2	14.95	15.00	0	5,287	0.00%
2018/05/25	3	14.90	0	0.00	14.95	3	5,332	0.06%
2018/05/17	0	0.00	3	15.05	14.95	-3	5,574	-0.05%
2018/05/10	0	0.00	0.4	15.05	15.05	-0.4	6,174	-0.01%
2018/05/09	1	15.25	0	0.00	15.20	1	6,172	0.02%
2018/05/04	2	15.40	0	0.00	15.30	2	6,235	0.03%
2018/05/02	1	15.70	0	0.00	15.60	1	6,306	0.02%
2018/04/24	0	0.00	22.6	15.24	15.20	-22.6	6,210	-0.36%
2018/04/19	0	0.00	14	15.45	15.40	-14	6,428	-0.22%
2018/04/18	0	0.00	1	15.40	15.40	-1	6,493	-0.02%
2018/04/13	0	0.00	25	15.35	15.35	-25	6,705	-0.37%
2018/04/12	0	0.00	2	15.30	15.30	-2	6,686	-0.03%
2018/04/11	0	0.00	2	15.25	15.20	-2	6,855	-0.03%
2018/04/10	0	0.00	3	15.20	15.25	-3	6,934	-0.04%
2018/03/30	0	0.00	3	14.90	14.90	-3	7,392	-0.04%
2018/03/27	1	14.90	1	15.05	15.00	0	7,565	0.00%
2018/03/22	0	14.90	5	14.95	14.95	-5	7,701	-0.06%
2018/03/21	2	15.15	0	0.00	14.95	2	7,761	0.03%
2018/03/20	5	15.03	0	0.00	15.05	5	7,914	0.06%
2018/03/13	1	15.00	0	0.00	15.05	1	8,191	0.01%
2018/03/01	0	0.00	5	14.90	15.05	-5	8,874	-0.06%
2018/02/23	1	15.05	0	0.00	14.95	1	8,867	0.01%
2018/02/12	1	14.90	0	0.00	14.75	1	8,945	0.01%
2018/02/06	3	14.65	15	14.87	14.55	-12	8,850	-0.14%
2018/01/30	5	15.55	0	0.00	15.55	5	8,979	0.06%
2018/01/26	3	15.50	0	0.00	15.50	3	8,965	0.03%
2018/01/25	1	15.60	2	15.75	15.60	-1	8,918	-0.01%
2018/01/22	2	15.75	0	0.00	15.75	2	8,839	0.02%
2018/01/19	0	0.00	1	15.90	15.95	-1	8,745	-0.01%
2018/01/18	2	16.00	0	0.00	16.10	2	8,673	0.02%
2018/01/17	3	16.05	3	16.15	16.10	0	8,622	0.00%
2018/01/16	5	15.86	0	0.00	15.90	5	8,735	0.06%
2018/01/12	4	16.15	0	0.00	16.05	4	8,727	0.05%
2018/01/11	1	16.20	105.3	16.30	16.10	-104.3	8,685	-1.20%	大賣/鉅額交易
2018/01/10	0	0.00	1	16.05	16.05	-1	8,649	-0.01%
2018/01/09	0	0.00	2	16.10	16.15	-2	8,571	-0.02%
2018/01/08	0	0.00	50	16.30	16.05	-50	8,448	-0.59%
2018/01/05	3	16.40	2	16.30	16.20	1	8,362	0.01%
2018/01/03	10	15.95	0	0.00	16.05	10	8,123	0.12%