銘異 (3060)-統一-高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	33.00	16	34.81	32.95	-15	7,099	-0.21%
2024/05/29	0	0.00	1	37.05	35.85	-1	6,950	-0.01%
2024/05/28	5	36.05	2	36.25	36.35	3	6,778	0.04%
2024/05/27	5	36.30	7	36.29	35.60	-2	6,609	-0.03%
2024/05/24	19	36.09	18.8	35.98	36.20	0.2	6,371	0.00%
2024/05/23	6	35.58	7	36.01	35.35	-1	6,070	-0.02%
2024/05/22	44	35.71	46	35.98	35.15	-2	5,675	-0.04%
2024/05/21	0	0.00	9	33.71	35.20	-9	5,047	-0.18%
2024/05/20	3	31.62	0	0.00	32.00	3	4,837	0.06%
2024/05/17	45	33.01	30	32.92	32.50	15	4,702	0.32%
2024/05/16	0	0.00	5.2	33.45	33.45	-5.2	4,057	-0.13%
2024/05/15	16	29.93	21	30.30	30.45	-5	3,758	-0.13%
2024/05/14	10	28.93	0	0.00	28.95	10	3,546	0.28%
2024/05/10	10	26.03	0	0.00	26.60	10	3,131	0.32%
2024/05/09	2	25.80	2	26.05	25.75	0	3,064	0.00%
2024/05/07	0	0.00	1	27.60	27.60	-1	2,846	-0.04%
2024/04/30	1	28.35	0	0.00	28.10	1	2,595	0.04%
2024/04/29	0	0.00	1	28.00	28.00	-1	2,555	-0.04%
2024/04/22	1	26.15	0	0.00	24.90	1	2,484	0.04%
2024/04/19	0	0.00	4	26.83	26.15	-4	2,443	-0.16%
2024/04/17	1	28.50	0	0.00	28.50	1	2,346	0.04%
2024/04/16	1	29.65	9	28.46	27.90	-8	2,285	-0.35%
2024/04/15	17	30.50	0	0.00	29.40	17	2,053	0.83%
2024/04/12	1	27.15	0	0.00	28.80	1	1,687	0.06%
2024/04/11	1	26.35	2	27.20	26.20	-1	1,420	-0.07%
2024/03/27	1	21.00	0	0.00	20.85	1	734	0.14%
2024/03/12	0	0.00	1	22.70	22.80	-1	712	-0.14%
2024/03/11	1	22.00	1	22.15	21.90	0	650	0.00%
2024/03/06	1	21.50	0	0.00	21.50	1	656	0.16%
2024/02/26	0	0.00	3	20.40	20.60	-3	764	-0.39%
2024/02/20	3	21.10	0	0.00	21.00	3	844	0.36%
2023/12/14	0	21.30	0	0.00	20.90	0	908	0.00%
2023/11/22	0	0.00	9	20.82	20.85	-9	694	-1.30%
2023/11/21	5	20.18	5	20.55	20.20	0	651	0.00%
2023/11/09	4	20.05	0	0.00	19.80	4	595	0.67%
2023/11/08	0	0.00	4	20.90	20.05	-4	594	-0.67%
2023/11/07	4	20.45	0	0.00	20.55	4	560	0.71%
2023/10/17	5	20.30	0	0.00	19.95	5	630	0.79%
2023/09/26	0	0.00	1	18.80	18.50	-1	1,277	-0.08%
2023/09/25	1	18.85	0	0.00	18.80	1	1,278	0.08%
2023/08/25	0	0.00	4	20.00	19.75	-4	1,191	-0.34%
2023/08/22	0	0.00	0.1	18.60	18.75	-0.1	1,166	-0.01%
2023/08/18	4	19.50	0	0.00	19.15	4	1,166	0.34%
2023/08/15	0.1	19.00	10	18.20	18.70	-9.9	1,157	-0.86%
2023/08/14	0	0.00	14	17.97	17.95	-14	1,152	-1.21%
2023/08/02	0	0.00	1	19.30	19.20	-1	1,131	-0.09%
2023/08/01	0	0.00	0	20.35	20.15	0	1,128	0.00%
2023/07/28	0	0.00	2	20.70	20.15	-2	1,140	-0.18%
2023/07/26	0	0.00	20	20.53	20.30	-20	1,203	-1.66%
2023/07/20	20	21.61	0	0.00	21.15	20	1,137	1.76%
2023/07/18	1	22.15	1	23.30	22.10	0	1,067	0.00%
2023/07/14	50	22.00	62	22.36	22.35	-12	940	-1.28%
2023/07/13	0	0.00	4	20.83	21.85	-4	783	-0.51%
2023/07/12	14	20.23	0	0.00	19.90	14	762	1.84%
2023/07/10	18	21.13	22	21.20	21.45	-4	698	-0.57%
2023/07/07	13	19.98	2	20.40	20.40	11	616	1.78%
2023/07/06	0	0.00	3	18.97	19.55	-3	453	-0.66%
2023/07/04	2	17.75	0	0.00	17.75	2	388	0.51%
2023/06/30	5	17.80	0	0.00	17.80	5	385	1.30%
2023/06/26	3	17.55	0	0.00	17.65	3	379	0.79%
2023/05/11	0	0.00	20	16.90	16.95	-20	337	-5.93%
2023/05/03	20	18.10	0	0.00	18.10	20	294	6.80%
2023/04/17	1	18.10	0	0.00	18.10	1	181	0.55%
2023/03/21	0	17.60	0	0.00	17.40	0	160	0.00%
2023/03/09	10	18.23	0	0.00	18.25	10	178	5.61%
2023/03/08	4	18.18	0	0.00	18.30	4	178	2.24%
2023/03/07	12	18.40	0	0.00	18.40	12	180	6.66%
2022/12/13	0	0.00	1	17.30	17.05	-1	229	-0.44%
2022/10/24	0	16.30	0	0.00	16.30	0	222	0.01%
2022/10/18	0	16.60	0	0.00	16.45	0	234	0.01%
2022/10/11	0	17.05	0	0.00	17.00	0	226	0.01%
2022/08/10	0	18.65	0	0.00	18.65	0	331	0.00%
2022/07/28	0	18.55	0	0.00	18.40	0	353	0.00%
2022/07/07	0	18.10	1	17.95	18.05	-1	367	-0.27%
2022/07/05	1	17.80	0	0.00	17.75	1	364	0.27%
2022/06/16	0	0.00	2.4	20.75	20.35	-2.4	356	-0.67%
2022/05/31	0	0.00	0.1	21.55	21.40	-0.1	418	-0.02%
2022/05/24	2	21.80	2	22.45	21.65	0	458	0.00%
2022/05/18	0	0.00	4	19.90	20.20	-4	445	-0.90%
2022/05/16	0	0.00	22	19.40	19.25	-22	459	-4.78%
2022/05/13	2	19.70	3	19.75	19.50	-1	480	-0.21%
2022/05/10	0	0.00	3	20.05	20.35	-3	488	-0.61%
2022/04/28	0.1	20.60	0	0.00	20.45	0.1	565	0.01%
2022/04/21	3	21.75	0	0.00	21.95	3	590	0.51%
2022/04/01	3	22.80	0	0.00	22.75	3	1,060	0.28%
2022/03/15	0	22.25	0	0.00	22.05	0	2,199	0.00%
2022/03/08	0	0.00	1	21.70	20.90	-1	2,238	-0.04%
2022/02/08	0	0.00	1	24.60	24.55	-1	2,704	-0.04%
2022/01/13	0	23.70	0	0.00	23.70	0	2,677	0.00%
2022/01/12	1	24.20	0	0.00	23.70	1	2,672	0.04%
2022/01/05	2	26.35	2	25.60	25.60	0	2,334	0.00%
2021/12/28	0	0.00	8	25.73	25.65	-8	2,304	-0.35%
2021/12/27	0	0.00	3	26.20	26.20	-3	2,298	-0.13%
2021/12/24	0	0.00	4	25.95	25.60	-4	2,283	-0.18%
2021/12/21	2	27.70	6	28.60	26.90	-4	2,129	-0.19%
2021/12/17	25	27.92	6	27.22	28.15	19	1,816	1.05%
2021/12/16	8	27.45	1	27.70	27.70	7	1,437	0.49%
2021/12/13	1	25.20	0	0.00	25.70	1	1,288	0.08%
2021/12/09	0	0.00	1	25.95	25.20	-1	1,267	-0.08%
2021/12/03	0	0.00	5	25.80	25.25	-5	1,246	-0.40%
2021/11/23	5	25.00	0	0.00	24.75	5	1,219	0.41%
2021/11/19	1	25.80	0	0.00	25.80	1	1,186	0.08%
2021/11/16	0.2	25.95	0	0.00	25.30	0.2	1,154	0.02%
2021/11/15	39	26.59	0	0.00	25.50	39	1,158	3.37%
2021/09/22	0	0.00	10	22.80	22.05	-10	2,546	-0.39%
2021/09/16	0	0.00	6	23.48	23.20	-6	2,627	-0.23%
2021/08/24	0	0.00	2	22.90	22.20	-2	5,824	-0.03%
2021/08/23	0	0.00	1	22.15	22.40	-1	5,897	-0.02%
2021/08/18	2	21.90	0	0.00	22.70	2	6,196	0.03%
2021/08/06	2	25.30	7	25.17	24.85	-5	7,293	-0.07%
2021/08/04	1	26.00	1	25.40	25.35	0	7,370	0.00%
2021/08/02	0	0.00	5	24.80	24.75	-5	7,425	-0.07%
2021/07/29	0	0.00	3	24.50	24.60	-3	7,474	-0.04%
2021/07/27	10	25.70	0	0.00	24.85	10	7,449	0.13%
2021/07/26	0	0.00	5	25.45	25.40	-5	7,469	-0.07%
2021/07/23	0	0.00	3	24.50	24.20	-3	7,694	-0.04%
2021/07/22	3	23.90	0	0.00	24.05	3	7,884	0.04%
2021/07/21	6	25.13	12	25.44	24.75	-6	8,356	-0.07%
2021/07/20	5	24.95	0	0.00	24.45	5	8,243	0.06%
2021/07/19	0	0.00	6	25.30	25.40	-6	8,290	-0.07%
2021/07/16	23	25.45	5	25.80	25.00	18	8,295	0.22%
2021/07/15	5.4	25.48	15	25.35	25.45	-9.6	8,217	-0.12%
2021/07/13	15	24.90	0.4	25.00	23.55	14.6	8,383	0.17%
2021/07/12	10	24.80	10	25.25	25.30	0	8,344	0.00%
2021/06/30	1	27.35	0	0.00	26.80	1	8,833	0.01%
2021/06/29	5	26.73	0	0.00	26.50	5	8,813	0.06%
2021/06/28	10	27.20	0	0.00	27.15	10	8,784	0.11%
2021/06/24	0	0.00	1	27.50	27.50	-1	8,858	-0.01%
2021/06/23	0	0.00	3	27.45	27.30	-3	8,827	-0.03%
2021/06/21	1	28.20	0	0.00	28.00	1	8,557	0.01%
2021/06/18	3	30.48	2	31.20	30.55	1	8,435	0.01%
2021/06/17	2	30.03	0	0.00	30.10	2	8,218	0.02%
2021/06/16	2	30.30	1	29.85	30.05	1	8,161	0.01%
2021/06/15	0	0.00	3	30.63	31.05	-3	7,944	-0.04%
2021/06/11	0.2	28.15	10	28.25	28.25	-9.8	7,606	-0.13%
2021/06/10	5	26.70	0	0.00	28.25	5	7,538	0.07%
2021/06/09	6	27.27	1	28.20	27.45	5	7,420	0.07%
2021/06/08	3	30.02	1	29.85	29.00	2	7,304	0.03%
2021/06/04	2	29.55	0	0.00	29.50	2	7,031	0.03%
2021/06/03	4	30.00	2	29.90	30.55	2	6,943	0.03%
2021/06/02	6	29.43	6	30.35	30.35	0	6,413	0.00%
2021/06/01	2	27.45	3	27.60	27.60	-1	6,047	-0.02%
2021/05/28	1	26.70	1	26.50	25.30	0	5,633	0.00%
2021/05/27	0	0.00	2	25.30	25.00	-2	5,535	-0.04%
2021/05/25	1	25.90	6	25.32	26.40	-5	5,305	-0.09%
2021/05/24	3	23.67	6	23.82	24.00	-3	5,029	-0.06%
2021/05/21	0	0.00	5	22.66	22.80	-5	4,976	-0.10%
2021/05/20	6	21.44	3	22.22	20.75	3	4,939	0.06%
2021/05/19	11	23.38	0	0.00	23.00	11	4,813	0.23%
2021/05/18	0	0.00	8	24.16	24.15	-8	4,500	-0.18%
2021/05/17	8	24.15	0	0.00	23.40	8	4,300	0.19%
2021/05/14	0	0.00	5	25.30	26.00	-5	4,192	-0.12%
2021/05/07	0	0.00	1	30.60	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	5	27.85	27.85	-5	4,083	-0.12%
2021/04/29	1	33.30	9	34.83	33.80	-8	3,856	-0.21%
2021/04/28	1	34.40	2.4	34.36	34.40	-1.4	3,592	-0.04%
2021/04/27	6	31.72	19	31.74	31.30	-13	3,406	-0.38%
2021/04/26	0	0.00	3	29.40	29.40	-3	2,890	-0.10%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	0	24.35	24.35	0	2,767	0.00%
2021/04/21	0	0.00	2	21.58	22.15	-2	2,750	-0.07%
2021/04/19	6	19.01	0	19.70	19.95	6	2,551	0.24%
2021/04/16	81	18.09	83	18.07	18.15	-2	2,424	-0.08%
2021/04/15	2	18.10	0	0.00	18.50	2	2,399	0.08%
2021/04/14	0	0.00	4	17.73	17.40	-4	2,341	-0.17%
2021/04/13	30	19.45	32	19.56	18.35	-2	2,274	-0.09%
2021/04/12	14	20.18	13	20.18	20.25	1	2,094	0.05%
2021/04/09	33	17.87	21	18.13	18.45	12	1,871	0.64%
2021/04/08	0	0.00	1.3	16.85	16.80	-1.3	1,725	-0.07%
2021/04/07	0	0.00	0	16.55	16.60	0	1,788	0.00%
2021/03/31	0.1	16.40	0	0.00	16.55	0.1	2,066	0.00%
2021/03/29	0.4	16.33	1	16.30	16.40	-0.6	2,030	-0.03%
2021/03/24	10	15.20	0	0.00	15.20	10	2,092	0.48%
2021/03/22	0.6	15.20	0	0.00	15.30	0.6	2,046	0.03%
2021/03/16	0	0.00	1	15.30	15.20	-1	2,018	-0.05%
2021/03/15	0	0.00	2	15.10	15.20	-2	2,005	-0.10%
2021/03/09	3	14.40	0	0.00	14.20	3	2,106	0.14%
2021/02/23	0	0.00	1	16.15	15.80	-1	2,169	-0.05%
2021/02/19	0	0.00	4	14.98	15.20	-4	1,993	-0.20%
2021/01/26	5	14.12	0	0.00	14.00	5	1,806	0.28%
2021/01/18	1	14.45	0	0.00	14.40	1	1,739	0.06%
2021/01/12	0	0.00	3	15.15	14.65	-3	1,880	-0.16%
2021/01/07	4	15.73	0	0.00	15.65	4	1,852	0.22%
2021/01/05	1	16.55	0	0.00	16.60	1	1,790	0.06%
2020/12/31	1	17.35	0	0.00	16.75	1	1,747	0.06%
2020/12/28	0	0.00	11	16.59	16.80	-11	1,518	-0.72%
2020/12/23	0	0.00	1	14.95	14.85	-1	1,253	-0.08%
2020/12/22	0	0.00	2	15.05	14.75	-2	1,242	-0.16%
2020/12/21	2	15.15	0	0.00	15.05	2	1,236	0.16%
2020/12/18	4	15.06	3	15.52	15.60	1	1,230	0.08%
2020/12/03	1	15.05	4	15.15	14.70	-3	1,189	-0.25%
2020/12/02	0	0.00	3	14.83	14.90	-3	1,144	-0.26%
2020/11/30	2	14.55	0	0.00	14.35	2	1,176	0.17%
2020/11/24	0	0.00	0.8	14.00	14.10	-0.8	1,113	-0.07%
2020/11/19	4	14.00	4	13.88	13.85	0	1,090	0.00%
2020/10/23	2	14.20	0	0.00	14.05	2	1,197	0.17%
2020/10/22	0	0.00	2	14.70	14.35	-2	1,200	-0.17%
2020/10/19	0	0.00	2	14.20	14.15	-2	1,046	-0.19%
2020/10/15	10	14.40	0	0.00	14.15	10	1,084	0.92%
2020/09/24	3	13.75	0	0.00	13.75	3	1,412	0.21%
2020/09/23	1	14.40	1	14.80	14.45	0	1,412	0.00%
2020/09/22	5	15.14	11	14.90	14.90	-6	1,432	-0.42%
2020/09/11	6	13.98	0	0.00	13.75	6	1,384	0.43%
2020/09/04	5	14.35	9	14.57	14.35	-4	1,432	-0.28%
2020/09/02	0	0.00	2	14.40	14.15	-2	1,421	-0.14%
2020/08/27	10	13.70	0	0.00	13.60	10	1,472	0.68%
2020/08/20	2	13.05	0	0.00	13.05	2	1,587	0.13%
2020/08/10	1	14.60	0	0.00	14.10	1	1,764	0.06%
2020/07/10	0	0.00	3	14.60	14.10	-3	2,137	-0.14%
2020/07/09	3	15.00	0	0.00	14.60	3	2,125	0.14%
2020/07/08	0	0.00	4	14.70	14.55	-4	2,102	-0.19%
2020/07/07	6	15.21	4	15.81	14.65	2	2,082	0.10%
2020/07/06	13	15.45	12	15.57	15.65	1	1,982	0.05%
2020/07/03	6	14.55	15	14.58	14.25	-9	1,964	-0.46%
2020/07/02	10	14.20	1	13.95	14.20	9	1,934	0.47%
2020/06/16	0	0.00	1	13.00	12.95	-1	1,798	-0.06%
2020/06/15	2	12.80	0	0.00	12.80	2	1,849	0.11%
2020/06/03	0	0.00	2	13.80	13.80	-2	2,086	-0.10%
2020/06/02	2	14.20	1	14.15	13.80	1	2,128	0.05%
2020/05/26	1	14.00	0	0.00	13.60	1	2,382	0.04%
2020/05/25	0	0.00	1	14.10	13.90	-1	2,550	-0.04%
2020/05/22	2	13.60	1	13.90	13.45	1	2,597	0.04%
2020/05/14	1	13.40	0	0.00	13.10	1	2,762	0.04%
2020/05/13	0	0.00	1	13.90	13.90	-1	2,649	-0.04%
2020/04/29	0	0.00	1	12.80	12.60	-1	2,445	-0.04%
2020/04/28	2	13.00	1	13.25	12.75	1	2,422	0.04%
2020/04/15	0	0.00	0.8	11.95	11.95	-0.8	2,162	-0.04%
2020/04/08	0	0.00	10	12.35	12.25	-10	2,085	-0.48%
2020/04/07	10	11.10	2	11.00	11.60	8	2,020	0.40%
2020/03/27	0	0.00	2	10.90	10.90	-2	1,985	-0.10%
2020/03/26	3	11.05	1	11.15	11.10	2	1,970	0.10%
2020/03/25	2	10.98	4	10.98	11.10	-2	1,961	-0.10%
2020/03/24	2	10.70	10	10.57	10.55	-8	1,945	-0.41%
2020/03/23	3	10.25	0	0.00	10.25	3	1,956	0.15%
2020/03/20	0	0.00	13	10.52	10.85	-13	1,943	-0.67%
2020/03/19	10	10.10	0	0.00	9.90	10	1,921	0.52%
2020/03/18	2	11.20	2	11.30	11.00	0	1,863	0.00%
2020/03/17	5	11.60	4	11.89	11.15	1	1,841	0.05%
2020/03/16	18	12.68	17	12.69	12.20	1	1,808	0.06%
2020/03/13	17	12.49	16	12.64	12.65	1	1,775	0.06%
2020/03/12	21	13.67	22	13.57	13.60	-1	1,725	-0.06%
2020/03/11	22	15.07	32	14.66	14.60	-10	1,668	-0.60%
2020/03/10	30	14.95	31	15.11	15.10	-1	1,633	-0.06%
2020/03/09	17	16.05	35	15.94	15.60	-18	1,595	-1.13%
2020/03/06	19	15.08	36	15.53	15.55	-17	1,465	-1.16%
2020/03/05	16.2	15.29	12	14.93	14.90	4.2	1,406	0.30%
2020/03/04	59	15.85	48	15.75	15.65	11	1,359	0.81%
2020/03/03	51	16.37	38	15.61	15.55	13	1,314	0.99%
2020/03/02	32	16.15	24	16.28	16.05	8	1,247	0.64%
2020/02/27	92	16.99	104	16.59	16.60	-12	1,161	-1.03%	大賣/
2020/02/26	28	16.08	22	16.33	16.40	6	1,053	0.57%
2020/02/25	36	15.75	31	15.55	15.55	5	854	0.58%
2020/02/24	0	0.00	3	15.60	15.80	-3	727	-0.41%
2020/02/19	5	13.97	3	14.10	14.00	2	538	0.37%
2019/12/31	0	0.00	0.8	13.40	13.50	-0.8	335	-0.24%
2019/11/11	0	0.00	0.4	13.00	13.00	-0.4	403	-0.10%
2019/10/29	0	0.00	8	13.70	13.55	-8	485	-1.65%
2019/10/28	0	0.00	5	13.65	13.60	-5	491	-1.02%
2019/09/20	3	14.20	0	0.00	13.80	3	641	0.47%
2019/09/19	3	13.80	0	0.00	13.80	3	543	0.55%
2019/09/05	0	0.00	0.1	13.90	13.90	-0.1	526	-0.03%
2019/08/23	0	0.00	1	14.05	14.05	-1	508	-0.20%
2019/08/20	1	14.30	0	0.00	14.05	1	506	0.20%
2019/07/24	8	15.20	0	0.00	15.10	8	411	1.94%
2019/07/19	0	0.00	7	15.90	15.30	-7	381	-1.83%
2019/07/18	7	15.25	0	0.00	15.55	7	306	2.28%
2019/05/07	0	0.00	3	15.70	15.60	-3	555	-0.54%
2019/04/12	0	0.00	2	16.15	16.10	-2	660	-0.30%
2019/04/11	0	0.00	1	16.35	16.25	-1	657	-0.15%
2019/03/12	3	16.80	0	0.00	16.80	3	589	0.51%
2019/03/07	0	0.00	14	16.77	16.90	-14	589	-2.38%
2019/02/26	0	0.00	3	17.90	17.70	-3	559	-0.54%
2019/02/25	3	17.93	0	0.00	17.80	3	547	0.55%
2019/02/22	0	0.00	5	17.60	17.60	-5	536	-0.93%
2019/02/21	5	17.90	5	17.95	17.95	0	523	0.00%
2019/02/20	28	17.60	26	17.20	17.80	2	463	0.43%
2019/02/12	0	0.00	0.2	15.40	15.45	-0.2	343	-0.06%
2019/01/30	0	0.00	3	15.62	15.50	-3	348	-0.86%
2019/01/25	3	15.85	16	16.06	16.00	-13	329	-3.94%
2018/12/17	2	14.95	0	0.00	15.00	2	358	0.56%
2018/12/14	3	15.25	0	0.00	15.25	3	356	0.84%
2018/12/04	0	0.00	5	16.66	16.20	-5	355	-1.41%
2018/11/08	5	14.90	0	0.00	14.70	5	372	1.34%
2018/10/19	2	15.35	0	0.00	15.45	2	428	0.47%
2018/10/11	10	16.08	0	0.00	16.05	10	430	2.32%
2018/10/03	1	19.20	1	19.30	19.30	0	379	0.00%
2018/10/02	5	17.40	0	0.00	18.00	5	335	1.49%
2018/09/20	0	0.00	0.4	16.60	16.60	-0.4	327	-0.12%
2018/09/18	0	0.00	2	16.45	16.55	-2	331	-0.60%
2018/09/17	5	16.50	0	0.00	16.45	5	330	1.51%
2018/09/07	4	17.50	0	0.00	17.10	4	335	1.19%
2018/08/29	0.6	17.40	0	0.00	17.40	0.6	384	0.16%
2018/08/14	0	0.00	20	17.05	17.20	-20	425	-4.70%
2018/08/08	0	0.00	1	19.35	19.35	-1	396	-0.25%
2018/08/03	2	19.35	0	0.00	19.35	2	420	0.48%
2018/07/11	2	20.00	0	0.00	19.90	2	383	0.52%
2018/07/10	0.4	19.85	10	20.00	19.85	-9.6	389	-2.47%
2018/07/04	0	0.00	0.8	20.20	20.20	-0.8	391	-0.20%
2018/06/22	1	22.00	0	0.00	21.80	1	391	0.26%
2018/06/21	0	0.00	10	22.30	22.00	-10	392	-2.55%
2018/05/29	0	0.00	5.6	21.74	21.65	-5.6	345	-1.62%
2018/05/28	10	22.40	0	0.00	21.70	10	340	2.93%
2018/05/25	0	0.00	10	21.12	21.30	-10	327	-3.06%
2018/05/23	2	21.05	2	21.70	21.70	0	330	0.00%
2018/05/21	2	20.50	0	0.00	20.55	2	328	0.61%
2018/05/17	0	0.00	10	20.77	20.75	-10	341	-2.93%
2018/04/24	1	22.70	0	0.00	22.55	1	360	0.28%
2018/04/13	2	24.15	2	24.25	24.10	0	361	0.00%
2018/04/02	0.4	23.15	0	0.00	23.30	0.4	349	0.11%
2018/03/30	0	0.00	0.3	23.25	23.25	-0.3	347	-0.10%
2018/03/26	0	0.00	2	23.50	23.50	-2	351	-0.57%
2018/03/07	0	0.00	0.1	24.35	24.35	-0.1	355	-0.03%
2018/03/05	0	0.00	0.1	24.60	24.60	-0.1	363	-0.03%
2018/03/02	0	0.00	0.1	24.60	24.60	-0.1	363	-0.03%
2018/02/01	0	0.00	1	26.75	26.65	-1	359	-0.28%
2018/01/26	0	0.00	6.2	27.00	26.90	-6.2	399	-1.55%
2018/01/18	0	0.00	5	27.25	27.25	-5	503	-0.99%
2018/01/16	3	27.40	0	0.00	27.40	3	508	0.59%
2018/01/10	0.2	26.85	0	0.00	26.85	0.2	524	0.04%