光環 (3234)-統一-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.45
漲跌
▲0.25
漲幅
+0.53%
成交量
1,379張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	47.77	47.45	-5	3,208	-0.16%
2024/06/17	0	0.00	1	48.30	47.20	-1	3,221	-0.03%
2024/06/14	2.1	46.20	0	46.45	46.15	2	3,231	0.06%
2024/06/13	5	46.80	8	46.60	46.30	-3	3,265	-0.09%
2024/06/12	13.1	47.61	0.1	47.95	46.80	13	3,273	0.40%
2024/06/11	0.1	45.05	0	0.00	44.50	0.1	3,275	0.00%
2024/06/07	20	46.90	1	46.80	46.75	19	3,334	0.57%
2024/06/06	4.1	46.71	3.1	46.27	47.05	1	3,417	0.03%
2024/06/05	3.1	47.46	0.1	46.90	46.40	3	3,420	0.09%
2024/06/04	4.1	47.06	0	0.00	46.50	4.1	3,455	0.12%
2024/05/31	5.2	48.58	0	0.00	47.55	5.2	3,502	0.15%
2024/05/30	20.1	50.00	0	51.50	49.05	20.1	3,506	0.57%
2024/05/29	0.1	50.30	1.1	50.57	50.30	-1	3,506	-0.03%
2024/05/28	3.1	51.66	2	52.37	51.90	1.1	3,463	0.03%
2024/05/27	5	53.22	11.8	53.92	53.00	-6.8	3,406	-0.20%
2024/05/24	0	0.00	42.6	52.99	53.90	-42.6	3,292	-1.29%
2024/05/23	10.2	49.31	0.1	50.30	49.00	10.1	3,137	0.32%
2024/05/22	11	50.50	17.9	48.97	51.40	-6.9	3,160	-0.22%
2024/05/20	4.3	46.74	1	45.70	45.80	3.3	3,376	0.10%
2024/05/17	14.2	48.19	0	0.00	48.10	14.2	3,397	0.42%
2024/05/16	38.1	49.97	0	0.00	50.00	38.1	3,407	1.12%
2024/05/15	0	0.00	9	49.73	50.50	-9	3,517	-0.26%
2024/05/14	5	48.45	0	0.00	48.50	5	3,606	0.14%
2024/05/13	0	0.00	2	49.50	49.65	-2	3,667	-0.05%
2024/05/10	3	45.90	0	0.00	46.60	3	3,707	0.08%
2024/05/09	5	47.00	0	0.00	46.20	5	3,715	0.13%
2024/05/08	2	48.00	5	48.45	47.85	-3	3,686	-0.08%
2024/05/07	26	47.30	2	48.15	48.00	24	3,669	0.65%
2024/05/06	23	46.43	0	0.00	46.00	23	3,632	0.63%
2024/05/03	3	49.50	0	0.00	47.70	3	3,580	0.08%
2024/05/02	1	48.70	1	49.10	50.60	0	3,535	0.00%
2024/04/30	6	48.25	0	0.00	50.00	6	3,448	0.17%
2024/04/29	0	0.00	6	49.37	49.40	-6	3,303	-0.18%
2024/04/26	0	0.00	4.1	44.95	44.95	-4.1	3,095	-0.13%
2024/04/25	10.1	40.87	0	0.00	40.90	10.1	2,951	0.34%
2024/04/22	0	0.00	3	35.25	34.30	-3	2,814	-0.11%
2024/04/02	0	0.00	1	40.65	40.50	-1	2,682	-0.04%
2024/03/26	1	39.10	0	0.00	37.70	1	2,551	0.04%
2024/03/25	0	0.00	1	38.05	38.25	-1	2,518	-0.04%
2024/03/15	5	38.25	0	0.00	38.25	5	2,496	0.20%
2024/03/13	1	39.60	0	0.00	38.50	1	2,556	0.04%
2024/03/12	0	0.00	1	39.45	39.90	-1	2,489	-0.04%
2024/03/08	0	0.00	1	34.90	34.85	-1	2,407	-0.04%
2024/03/05	1	38.30	0	0.00	38.00	1	2,288	0.04%
2024/03/01	0	0.00	1	38.55	38.80	-1	2,200	-0.05%
2024/02/29	1	38.00	5	38.22	38.15	-4	2,196	-0.18%
2024/02/27	5	40.50	23	38.62	39.30	-18	2,211	-0.81%
2024/02/26	1	39.25	6	39.13	39.80	-5	2,160	-0.23%
2024/02/23	4	40.02	2	38.75	40.00	2	2,100	0.10%
2024/02/22	3	38.82	0	0.00	38.85	3	1,982	0.15%
2024/02/21	11	36.45	4	39.20	39.60	7	1,835	0.38%
2024/02/20	11	35.40	0	0.00	36.00	11	1,626	0.68%
2024/02/19	4	34.64	3	34.72	36.10	1	1,540	0.06%
2024/02/16	2	34.50	2	36.90	35.10	0	1,457	0.00%
2024/02/05	3	34.50	2	34.50	34.50	1	1,185	0.08%
2024/02/02	0	0.00	6	31.40	31.40	-6	1,107	-0.54%
2024/02/01	2	27.65	3	28.50	28.55	-1	1,044	-0.10%
2024/01/23	1	27.85	0	0.00	27.70	1	1,127	0.09%
2024/01/11	0	0.00	3	26.60	26.65	-3	1,326	-0.23%
2024/01/10	3	25.60	0	0.00	25.85	3	1,384	0.22%
2024/01/02	1	27.30	0	0.00	27.25	1	1,791	0.06%
2023/12/27	2	28.13	0	0.00	28.00	2	2,104	0.10%
2023/12/26	3	27.70	0	0.00	28.15	3	2,205	0.14%
2023/12/22	2	27.75	0	0.00	27.75	2	2,236	0.09%
2023/12/14	0	0.00	3	29.90	29.90	-3	2,196	-0.14%
2023/12/13	0	0.00	2	30.58	30.25	-2	2,187	-0.09%
2023/12/12	2	29.50	0	0.00	30.60	2	2,169	0.09%
2023/12/08	3	29.25	2	30.60	31.00	1	2,115	0.05%
2023/12/07	0	0.00	3	29.20	28.85	-3	2,046	-0.15%
2023/12/04	5	28.18	0	0.00	28.15	5	1,995	0.25%
2023/11/24	1	30.30	1	30.70	30.15	0	2,022	0.00%
2023/11/22	3	28.35	0	0.00	28.80	3	1,956	0.15%
2023/11/14	0	0.00	2	28.55	28.30	-2	2,031	-0.10%
2023/11/13	1	27.35	0	0.00	27.00	1	2,020	0.05%
2023/11/10	2	27.20	0	0.00	27.10	2	2,021	0.10%
2023/11/09	2	27.65	0	0.00	27.75	2	2,015	0.10%
2023/11/07	3	28.25	0	0.00	28.25	3	1,999	0.15%
2023/11/03	1	29.00	0	0.00	28.80	1	1,980	0.05%
2023/11/02	0	0.00	2	29.70	29.45	-2	1,977	-0.10%
2023/10/27	0	0.00	3	29.93	30.10	-3	1,934	-0.16%
2023/10/26	3	28.80	0	0.00	28.35	3	1,961	0.15%
2023/10/24	2	30.50	3	30.20	30.50	-1	1,972	-0.05%
2023/10/17	5	29.04	0	0.00	27.50	5	1,918	0.26%
2023/10/13	2	33.80	0	0.00	33.30	2	1,871	0.11%
2023/10/12	0	0.00	10	34.25	33.95	-10	1,908	-0.52%
2023/10/06	0	0.00	7	33.85	34.30	-7	1,931	-0.36%
2023/10/03	0	0.00	13.6	32.48	32.75	-13.6	1,938	-0.70%
2023/10/02	0	0.00	5	29.66	29.85	-5	1,797	-0.28%
2023/09/28	0	0.00	6.6	26.44	27.15	-6.6	1,696	-0.39%
2023/09/26	5	24.47	0	0.00	24.25	5	1,666	0.30%
2023/09/21	5	24.82	0	0.00	24.80	5	1,682	0.30%
2023/09/20	5	25.64	0	0.00	25.35	5	1,686	0.30%
2023/09/19	0	0.00	3	25.80	26.00	-3	1,697	-0.18%
2023/09/18	0	0.00	1	26.85	26.25	-1	1,726	-0.06%
2023/09/15	4	25.10	2	26.55	26.50	2	1,734	0.12%
2023/09/14	0	0.00	3	25.75	25.90	-3	1,714	-0.17%
2023/09/12	0	0.00	1	23.80	23.65	-1	1,705	-0.06%
2023/09/04	3.8	24.73	0	0.00	24.20	3.8	1,673	0.23%
2023/09/01	4	25.63	1	25.55	25.35	3	1,642	0.18%
2023/08/31	0	0.00	4	27.20	27.15	-4	1,595	-0.25%
2023/08/30	0	0.00	1	27.95	27.90	-1	1,588	-0.06%
2023/08/28	1	27.70	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	5	27.32	28.30	-5	1,538	-0.32%
2023/08/24	4	25.89	0	0.00	25.80	4	1,496	0.27%
2023/08/23	0	0.00	0	26.00	25.80	0	1,500	0.00%
2023/08/22	1	27.89	0	0.00	25.90	1	1,499	0.07%
2023/08/18	0	0.00	5	27.77	28.15	-5	1,461	-0.34%
2023/08/10	1	25.50	0	0.00	25.45	1	1,394	0.07%
2023/08/09	3	26.75	0	0.00	26.90	3	1,386	0.22%
2023/08/08	1	27.50	0	0.00	26.90	1	1,382	0.07%
2023/07/31	0	0.00	0	32.90	31.30	0	1,306	0.00%
2023/07/28	0	30.40	1	30.50	31.00	-1	1,245	-0.08%
2023/07/24	2	30.00	0	0.00	29.75	2	1,140	0.18%
2023/07/18	4	31.95	0	0.00	31.30	4	1,072	0.37%
2023/07/17	0	0.00	3	34.77	34.15	-3	1,117	-0.27%
2023/07/14	0	0.00	3	33.87	34.15	-3	1,076	-0.28%
2023/07/13	11	32.91	5	33.92	33.50	6	1,098	0.54%
2023/07/12	2	29.67	0	0.00	32.00	2	978	0.21%
2023/07/10	0	0.00	1	29.25	29.25	-1	806	-0.12%
2023/06/16	1	22.30	2	22.75	22.75	-1	610	-0.16%
2023/06/12	2	21.65	0	0.00	21.60	2	618	0.33%
2023/05/24	0	21.47	0	0.00	21.85	0	706	0.00%
2023/05/15	1	21.25	0	0.00	21.25	1	754	0.13%
2023/05/10	0	22.15	0	0.00	22.25	0	780	0.00%
2023/05/09	2	22.50	0	0.00	22.20	2	785	0.25%
2023/04/26	0	0.00	10	22.85	22.80	-10	821	-1.22%
2023/04/18	3	26.85	3	26.27	25.85	0	713	0.00%
2023/03/27	0	0.00	2	25.30	25.20	-2	578	-0.35%
2023/03/24	0	0.00	2	24.60	25.15	-2	574	-0.35%
2023/03/23	2	24.85	0	0.00	24.70	2	564	0.35%
2023/03/22	0	0.00	2	24.70	24.50	-2	559	-0.36%
2023/03/21	0	25.35	1	24.40	24.30	-1	556	-0.18%
2023/03/20	0	0.00	3	24.15	24.35	-3	561	-0.53%
2023/03/16	2	23.80	0	0.00	23.20	2	576	0.35%
2023/03/13	7	25.10	1	25.00	24.60	6	599	1.00%
2023/02/17	10	23.90	0	0.00	23.45	10	876	1.14%
2022/11/28	2	23.05	2	23.15	22.90	0	584	0.00%
2022/09/05	20	30.05	20	30.35	27.10	0	3,442	0.00%
2022/08/30	0	0.00	2	28.80	28.65	-2	3,272	-0.06%
2022/08/26	0	0.00	4	28.40	27.60	-4	3,224	-0.12%
2022/08/24	2	27.50	4	27.15	27.00	-2	3,150	-0.06%
2022/08/23	0	0.00	5	26.92	27.50	-5	3,131	-0.16%
2022/08/19	13	28.22	1	27.90	28.00	12	2,787	0.43%
2022/08/15	1	27.65	0	0.00	27.65	1	2,531	0.04%
2022/08/10	0	0.00	10	28.18	27.20	-10	2,383	-0.42%
2022/08/09	0	0.00	23	27.55	28.25	-23	2,262	-1.02%
2022/08/08	113	27.72	82	27.94	28.55	31	2,102	1.47%	大買/
2022/08/03	0	0.00	2	24.10	23.15	-2	1,568	-0.13%
2022/07/28	2	25.45	0	0.00	25.15	2	1,515	0.13%
2022/07/25	3	27.05	1	27.50	27.35	2	1,390	0.14%
2022/07/12	1	25.65	1	25.05	24.60	0	911	0.00%
2022/07/11	0	0.00	6	23.95	24.10	-6	754	-0.80%
2022/07/08	13	24.36	19	24.60	24.55	-6	721	-0.83%
2022/07/07	12	25.50	0	0.00	25.50	12	588	2.04%
2022/07/06	0	0.00	1	23.60	23.20	-1	420	-0.24%
2022/07/01	1	22.95	0	0.00	21.20	1	321	0.31%
2022/06/29	0	0.00	1	22.30	22.25	-1	207	-0.48%
2022/06/28	1	20.85	0	0.00	20.85	1	198	0.50%
2022/05/18	0	0.00	0	20.50	20.25	0	173	0.00%
2022/03/04	0	25.50	0	0.00	25.10	0	431	0.00%
2022/02/24	1	24.80	0	0.00	24.15	1	466	0.21%
2022/01/20	1	26.10	0	0.00	26.20	1	691	0.14%
2021/12/21	1	26.30	0	0.00	26.30	1	585	0.17%
2021/12/03	0	0.00	1	27.20	27.10	-1	722	-0.14%
2021/12/02	2	26.95	0	0.00	27.05	2	727	0.27%
2021/11/22	0	29.85	0	0.00	29.70	0	699	0.00%
2021/11/19	1	28.70	0	0.00	28.60	1	692	0.14%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/11/04	0	0.00	5	28.50	27.95	-5	991	-0.50%
2021/10/07	0	25.30	0	0.00	25.40	0	1,426	0.00%
2021/09/28	0	0.00	0.1	26.80	26.65	-0.1	1,514	-0.01%
2021/09/24	0.1	26.95	0	0.00	26.70	0.1	1,558	0.01%
2021/09/08	0	25.65	0	0.00	25.40	0	1,631	0.00%
2021/08/24	0	0.00	1	27.35	27.15	-1	1,757	-0.06%
2021/08/20	0	0.00	1	26.85	26.70	-1	1,750	-0.06%
2021/08/18	5	26.50	0	0.00	27.40	5	1,742	0.29%
2021/07/22	0	0.00	1	31.15	31.10	-1	1,195	-0.08%
2021/07/15	1	30.15	0	0.00	30.40	1	1,180	0.08%
2021/07/13	6	30.05	6	31.10	30.30	0	1,174	0.00%
2021/06/17	0	0.00	2	30.80	31.35	-2	1,166	-0.17%
2021/06/16	5	30.79	3	30.55	32.05	2	1,088	0.18%
2021/06/09	0	0.00	2	28.85	28.80	-2	1,020	-0.20%
2021/06/02	0	0.00	1	30.50	30.30	-1	1,307	-0.08%
2021/05/25	0	0.00	3	29.82	29.55	-3	1,341	-0.22%
2021/05/17	3	25.10	3	26.20	25.00	0	1,505	0.00%
2021/05/13	3	25.40	3	26.50	28.00	0	1,502	0.00%
2021/05/12	6	28.70	3	29.85	27.95	3	1,497	0.20%
2021/05/07	0	0.00	5	33.80	34.55	-5	1,462	-0.34%
2021/04/29	3	36.50	0	0.00	36.35	3	1,417	0.21%
2021/04/27	1	36.95	0	0.00	37.40	1	1,415	0.07%
2021/04/19	3	39.65	0	0.00	39.50	3	1,375	0.22%
2021/04/15	0	0.00	1	39.90	39.90	-1	1,441	-0.07%
2021/04/14	2	39.30	0	0.00	39.15	2	1,432	0.14%
2021/04/01	0	0.00	3	42.25	41.30	-3	1,512	-0.20%
2021/03/26	0	0.00	10	39.85	39.90	-10	1,481	-0.68%
2021/03/24	1	40.00	0	0.00	40.10	1	1,511	0.07%
2021/03/22	10	41.75	0	0.00	41.65	10	1,495	0.67%
2021/03/17	1	41.95	0	0.00	41.70	1	1,518	0.07%
2021/03/12	1	41.80	0	0.00	40.85	1	1,501	0.07%
2021/03/11	2	41.90	0	0.00	41.55	2	1,528	0.13%
2021/03/10	0	0.00	1	43.60	44.65	-1	1,429	-0.07%
2021/03/08	1	39.65	0	0.00	39.05	1	1,673	0.06%
2021/02/23	3	41.07	3	40.95	40.95	0	2,021	0.00%
2021/02/22	18	42.43	19	42.27	42.25	-1	2,047	-0.05%
2021/02/19	20	42.31	21	42.95	43.00	-1	2,073	-0.05%
2021/02/18	45	41.63	47	42.09	42.10	-2	2,222	-0.09%
2021/02/17	1	39.80	3	38.62	39.85	-2	2,188	-0.09%
2021/01/26	1	36.50	0	0.00	36.20	1	2,765	0.04%
2021/01/21	0	0.00	2	35.45	34.90	-2	2,767	-0.07%
2021/01/14	1	38.85	0	0.00	38.80	1	2,809	0.04%
2021/01/12	1	39.10	0	0.00	38.25	1	2,846	0.04%
2021/01/08	1	41.80	0	0.00	39.10	1	2,863	0.03%
2021/01/05	0	0.00	2	44.85	44.40	-2	2,791	-0.07%
2020/12/29	0.3	42.50	0	0.00	42.45	0.3	2,726	0.01%
2020/12/25	0.1	42.05	0	0.00	42.10	0.1	2,715	0.00%
2020/12/23	0.1	42.00	0	0.00	41.90	0.1	2,705	0.00%
2020/12/16	0	0.00	2	43.30	43.30	-2	2,728	-0.07%
2020/12/15	0.1	42.35	0	0.00	42.00	0.1	2,727	0.00%
2020/12/10	2	42.95	0	0.00	43.00	2	2,742	0.07%
2020/12/07	0.5	44.00	0	0.00	43.10	0.5	2,779	0.02%
2020/12/03	0	0.00	5	47.40	45.25	-5	2,725	-0.18%
2020/12/02	5	46.05	6	46.13	45.95	-1	2,480	-0.04%
2020/11/30	0	0.00	3	46.73	45.15	-3	2,406	-0.12%
2020/11/27	7	45.07	0	0.00	46.40	7	2,419	0.29%
2020/11/26	0	0.00	1	44.85	45.00	-1	2,294	-0.04%
2020/11/24	1	44.25	2	44.00	43.60	-1	2,261	-0.04%
2020/11/20	1	44.95	0	0.00	44.80	1	2,255	0.04%
2020/11/19	5	45.10	1	45.25	45.15	4	2,236	0.18%
2020/11/17	5	45.63	4	45.75	45.30	1	2,205	0.05%
2020/11/13	0	0.00	1	43.85	43.95	-1	2,125	-0.05%
2020/11/12	0	0.00	1	44.05	42.50	-1	2,106	-0.05%
2020/11/11	1	44.20	0	0.00	44.20	1	2,114	0.05%
2020/11/09	1	44.30	0	0.00	44.80	1	2,303	0.04%
2020/10/23	0	0.00	1	39.00	38.80	-1	2,370	-0.04%
2020/10/22	0	0.00	1	38.55	38.35	-1	2,490	-0.04%
2020/10/21	1	38.20	0	0.00	38.20	1	2,605	0.04%
2020/10/19	1	37.75	3	37.63	37.70	-2	3,024	-0.07%
2020/10/13	2	35.55	1	35.00	35.20	1	3,387	0.03%
2020/10/07	2	37.85	0	0.00	37.80	2	3,626	0.06%
2020/09/16	0	0.00	1	40.85	41.00	-1	6,024	-0.02%
2020/09/15	1	40.70	0	0.00	40.70	1	6,139	0.02%
2020/09/14	1	39.80	1	41.00	41.15	0	6,556	0.00%
2020/09/08	2	41.53	0	0.00	41.30	2	6,966	0.03%
2020/09/07	0	0.00	2	42.00	42.00	-2	6,967	-0.03%
2020/09/02	1	44.80	0	0.00	44.50	1	6,970	0.01%
2020/08/24	0	0.00	1	42.60	42.00	-1	6,956	-0.01%
2020/08/21	1	41.75	1	42.00	42.10	0	6,958	0.00%
2020/08/20	1	39.75	0	0.00	39.70	1	6,942	0.01%
2020/08/19	2	44.05	0	0.00	44.10	2	6,864	0.03%
2020/08/17	1	47.10	1	48.10	48.00	0	6,902	0.00%
2020/08/14	3	47.77	3	47.77	47.55	0	6,945	0.00%
2020/08/13	3	47.15	12	48.04	48.25	-9	6,891	-0.13%
2020/08/12	4	43.51	4	45.41	46.20	0	6,668	0.00%
2020/08/10	3	45.17	1	45.25	44.50	2	6,603	0.03%
2020/08/06	3	44.70	10	45.50	44.90	-7	6,616	-0.11%
2020/08/04	1	45.05	0	0.00	46.85	1	6,707	0.01%
2020/07/28	1	43.30	2	44.25	43.30	-1	6,594	-0.02%
2020/07/27	4	48.58	1	49.20	47.40	3	6,494	0.05%
2020/07/24	43	54.13	61	54.31	52.20	-18	6,422	-0.28%
2020/07/20	0	0.00	4	49.10	50.40	-4	5,927	-0.07%
2020/07/16	1	50.50	0	0.00	51.40	1	5,764	0.02%
2020/07/15	31	54.42	0	0.00	49.90	31	5,697	0.54%
2020/07/13	0	0.00	1	53.80	53.00	-1	5,520	-0.02%
2020/07/10	1	51.20	25	51.30	51.10	-24	5,415	-0.44%
2020/07/09	4	55.35	1	55.10	55.00	3	5,270	0.06%
2020/07/08	1	57.50	7	57.11	57.10	-6	5,107	-0.12%
2020/07/07	39	56.08	58	56.47	56.50	-19	4,968	-0.38%
2020/07/06	0	0.00	1	58.90	58.90	-1	4,562	-0.02%
2020/07/03	5	52.78	8	52.91	53.60	-3	4,430	-0.07%
2020/07/02	6	49.17	32	47.05	48.80	-26	4,110	-0.63%
2020/07/01	25	45.24	5	45.53	45.10	20	3,874	0.52%
2020/06/30	5.5	44.08	12	44.53	43.95	-6.5	3,715	-0.17%
2020/06/29	1	43.25	3	43.38	42.45	-2	3,568	-0.06%
2020/06/23	0	0.00	10	39.25	39.40	-10	3,310	-0.30%
2020/06/22	1	40.40	0	0.00	39.95	1	3,280	0.03%
2020/06/19	113	43.02	47	42.77	41.40	66	3,178	2.08%	大買/
2020/06/18	0.5	40.50	0	0.00	40.60	0.5	2,744	0.02%
2020/06/16	1	38.55	1	38.30	38.75	0	2,551	0.00%
2020/06/15	1	38.50	3	37.62	36.80	-2	2,498	-0.08%
2020/06/10	0	0.00	3	36.50	36.00	-3	2,342	-0.13%
2020/06/08	0	0.00	5	37.40	36.80	-5	2,365	-0.21%
2020/06/05	0	0.00	8	37.52	37.70	-8	2,391	-0.33%
2020/06/04	3	37.28	0	0.00	37.35	3	2,404	0.12%
2020/06/02	3	38.43	7	38.36	36.60	-4	2,418	-0.17%
2020/06/01	10	37.38	3	37.50	37.05	7	2,348	0.30%
2020/05/28	2	36.93	0	0.00	36.00	2	2,326	0.09%
2020/05/27	3	36.80	0	0.00	36.60	3	2,322	0.13%
2020/05/25	8	37.61	17	37.52	37.20	-9	2,317	-0.39%
2020/05/22	18	36.64	1	37.30	36.50	17	2,274	0.75%
2020/05/21	3	36.92	13	36.78	36.05	-10	2,230	-0.45%
2020/05/20	7	34.94	0	0.00	35.25	7	2,178	0.32%
2020/05/19	3	34.50	0	0.00	34.50	3	2,256	0.13%
2020/05/12	5	37.70	15	37.02	36.40	-10	2,287	-0.44%
2020/05/07	2	34.40	17	34.61	34.50	-15	2,145	-0.70%
2020/05/06	2	34.50	2	34.80	33.95	0	2,142	0.00%
2020/05/05	11	34.37	3	35.10	34.30	8	2,146	0.37%
2020/05/04	6	34.15	0	0.00	34.25	6	2,142	0.28%
2020/04/30	2	34.30	3	33.70	33.80	-1	2,149	-0.05%
2020/04/29	0	0.00	1	34.05	34.20	-1	2,148	-0.05%
2020/04/28	4	33.29	0	0.00	33.05	4	2,113	0.19%
2020/04/27	5	32.20	0	0.00	31.90	5	2,120	0.24%
2020/04/24	6	32.25	0	0.00	31.40	6	2,128	0.28%
2020/04/13	3	27.10	0	0.00	27.20	3	2,749	0.11%
2020/04/09	0	0.00	3	27.68	26.90	-3	3,151	-0.10%
2020/04/07	3	26.47	0	0.00	26.75	3	3,202	0.09%
2020/03/31	1	24.55	1	24.95	24.15	0	3,250	0.00%
2020/03/13	1	27.75	1	27.60	28.30	0	3,948	0.00%
2020/03/11	1	34.40	12	34.10	33.75	-11	3,920	-0.28%
2020/03/10	14	33.17	3	32.50	33.45	11	3,895	0.28%
2020/03/09	33	33.39	35	33.80	33.50	-2	3,884	-0.05%
2020/03/06	2	33.08	0	0.00	32.95	2	3,845	0.05%
2020/03/05	1	33.40	1	33.60	33.60	0	3,865	0.00%
2020/03/03	0	0.00	4	33.61	33.50	-4	3,961	-0.10%
2020/03/02	6	32.89	2	32.68	32.55	4	4,005	0.10%
2020/02/27	1	34.60	48	33.54	33.00	-47	3,999	-1.18%
2020/02/26	0	0.00	2	35.38	35.00	-2	4,000	-0.05%
2020/02/25	47	35.56	46	35.24	35.45	1	4,007	0.02%
2020/02/24	3	36.13	3	35.83	36.00	0	4,055	0.00%
2020/02/21	8	36.63	3	36.32	36.30	5	4,071	0.12%
2020/02/20	12	37.78	4	37.78	37.40	8	4,160	0.19%
2020/02/19	28	35.86	25	36.64	36.70	3	4,101	0.07%
2020/02/18	8	35.60	6	35.29	35.30	2	4,054	0.05%
2020/02/17	26	35.99	26	35.31	35.30	0	4,061	0.00%
2020/02/14	10	35.62	12	35.53	35.55	-2	4,094	-0.05%
2020/02/13	5	36.75	7	36.04	35.30	-2	4,098	-0.05%
2020/02/11	34	34.71	2	35.05	35.05	32	4,081	0.78%
2020/02/06	2	35.20	0	0.00	35.45	2	4,146	0.05%
2020/02/05	10	34.88	10	34.75	34.75	0	4,175	0.00%
2020/02/03	0	0.00	20	33.20	33.95	-20	4,269	-0.47%
2020/01/31	0	0.00	10	35.75	36.10	-10	4,322	-0.23%
2020/01/30	10	35.70	43	37.60	35.70	-33	4,669	-0.71%
2020/01/20	13	38.98	21	39.57	39.65	-8	5,009	-0.16%
2020/01/17	17	39.97	17	39.45	39.45	0	5,179	0.00%
2020/01/16	39	40.91	22	40.65	40.65	17	5,136	0.33%
2020/01/15	21	41.24	14	41.12	41.10	7	5,106	0.14%
2020/01/14	8	40.18	11	41.00	41.15	-3	5,037	-0.06%
2020/01/13	1	39.20	0	0.00	39.40	1	4,910	0.02%
2020/01/10	27	38.99	6	39.21	39.35	21	4,884	0.43%
2020/01/09	6	38.38	5	38.88	38.40	1	4,869	0.02%
2020/01/08	1	39.05	2	39.15	38.65	-1	4,823	-0.02%
2020/01/07	14	40.00	6	40.78	38.70	8	4,720	0.17%
2020/01/06	2	39.80	45	38.20	39.80	-43	4,383	-0.98%
2020/01/03	17	38.47	1	38.40	38.70	16	4,188	0.38%
2020/01/02	2	36.93	3	37.30	37.35	-1	3,950	-0.03%
2019/12/31	8	37.06	2	37.38	37.05	6	3,903	0.15%
2019/12/30	11	36.43	4	36.46	36.35	7	3,787	0.18%
2019/12/27	6	36.00	1	35.95	35.80	5	3,759	0.13%
2019/12/26	20	36.60	15	35.85	35.85	5	3,759	0.13%
2019/12/25	19	36.22	10	36.35	36.35	9	3,734	0.24%
2019/12/24	101	37.30	100	37.03	36.50	1	3,708	0.03%	大買/
2019/12/23	3	36.48	1	36.00	35.90	2	3,494	0.06%
2019/12/20	23	35.54	14	35.42	35.45	9	3,444	0.26%
2019/12/19	85	35.70	103	35.53	35.00	-18	3,488	-0.52%	大賣/
2019/12/18	3	33.88	2	34.40	34.40	1	3,348	0.03%
2019/12/17	1	34.10	0	0.00	33.65	1	3,334	0.03%
2019/12/16	1	33.70	0	0.00	33.70	1	3,334	0.03%
2019/12/12	5	34.60	0	0.00	34.05	5	3,302	0.15%
2019/12/11	56	36.34	40	36.56	34.60	16	3,265	0.49%
2019/12/10	3	35.07	2	34.83	34.95	1	3,101	0.03%
2019/12/06	1	33.60	2	33.48	33.70	-1	3,000	-0.03%
2019/12/05	5	33.95	0	0.00	33.20	5	3,002	0.17%
2019/12/02	1	34.45	1	35.00	33.80	0	3,009	0.00%
2019/11/28	1	34.70	0	0.00	34.80	1	3,043	0.03%
2019/11/27	0	0.00	4	35.05	35.05	-4	2,971	-0.13%
2019/11/25	0	0.00	10	34.40	33.05	-10	2,906	-0.34%
2019/11/22	1	33.90	0	0.00	33.90	1	2,886	0.03%
2019/11/14	0	0.00	3	30.90	31.00	-3	2,675	-0.11%
2019/11/13	29	31.98	28	31.85	31.50	1	2,663	0.04%
2019/11/11	0	0.00	4	30.55	29.80	-4	2,580	-0.16%
2019/11/07	10	31.90	1	32.20	32.00	9	2,524	0.36%
2019/11/06	4	32.46	1	31.80	31.95	3	2,514	0.12%
2019/11/05	5	33.17	4	33.50	33.20	1	2,456	0.04%
2019/11/04	1	33.55	2	33.65	33.55	-1	2,399	-0.04%
2019/11/01	1	33.45	0	0.00	33.85	1	2,361	0.04%
2019/10/30	0	0.00	1	34.20	34.50	-1	2,222	-0.04%
2019/10/29	8	35.17	4	35.15	34.30	4	2,132	0.19%
2019/10/28	4	33.56	6	33.38	34.70	-2	1,752	-0.11%
2019/10/25	7	31.15	3	31.55	31.55	4	1,371	0.29%
2019/10/24	2	28.65	0	0.00	28.70	2	1,185	0.17%
2019/10/01	0	0.00	5	29.00	29.00	-5	1,540	-0.32%
2019/09/27	0	0.00	2	29.25	29.25	-2	1,534	-0.13%
2019/09/24	7	30.10	0	0.00	29.85	7	1,476	0.47%
2019/08/14	0	0.00	1	26.25	26.05	-1	1,510	-0.07%
2019/08/12	0	0.00	12	26.30	26.50	-12	1,550	-0.77%
2019/07/26	1	29.30	1	29.30	29.35	0	1,592	0.00%
2019/07/25	0	0.00	2	29.35	29.45	-2	1,580	-0.13%
2019/07/18	2	27.65	0	0.00	26.90	2	1,512	0.13%
2019/07/17	2	27.80	0	0.00	27.80	2	1,517	0.13%
2019/07/11	5	27.94	0	0.00	28.15	5	1,551	0.32%
2019/07/10	5	28.79	1	29.20	28.65	4	1,571	0.25%
2019/07/05	1	28.45	0	0.00	28.05	1	1,560	0.06%
2019/06/17	1	27.00	0	0.00	27.50	1	1,519	0.07%
2019/05/13	2	26.45	2	26.90	26.20	0	2,367	0.00%
2019/05/09	0	0.00	5	27.00	25.40	-5	2,390	-0.21%
2019/04/29	1	29.00	0	0.00	28.70	1	2,769	0.04%
2019/04/26	0	0.00	5	30.35	29.55	-5	2,798	-0.18%
2019/04/24	6	31.33	0	0.00	31.30	6	2,941	0.20%
2019/04/22	5	33.70	0	0.00	33.70	5	3,088	0.16%
2019/04/19	5	34.50	0	0.00	33.70	5	3,155	0.16%
2019/04/18	1	34.60	0	0.00	34.30	1	3,235	0.03%
2019/04/03	0	0.00	1	35.45	35.45	-1	4,653	-0.02%
2019/04/01	0	0.00	4	35.70	35.05	-4	4,883	-0.08%
2019/03/28	2	34.90	13	35.10	34.45	-11	4,867	-0.23%
2019/03/27	0	0.00	3	35.85	35.40	-3	4,870	-0.06%
2019/03/26	5	35.30	0	0.00	35.25	5	4,880	0.10%
2019/03/25	0	0.00	2	35.33	35.00	-2	4,912	-0.04%
2019/03/22	2	37.05	0	0.00	36.55	2	4,914	0.04%
2019/03/21	15	38.54	1	38.40	37.50	14	4,906	0.29%
2019/03/20	0	0.00	3	37.52	37.35	-3	4,890	-0.06%
2019/03/19	3	37.45	1	38.05	37.20	2	4,952	0.04%
2019/03/18	7	36.83	24	37.51	38.50	-17	4,925	-0.35%
2019/03/15	1	36.25	10	35.80	35.70	-9	4,942	-0.18%
2019/03/11	1	35.40	0	0.00	35.40	1	5,141	0.02%
2019/03/08	1	34.60	0	0.00	35.25	1	5,136	0.02%
2019/03/07	5	36.50	0	0.00	35.05	5	5,123	0.10%
2019/02/26	2	37.13	18	37.86	35.60	-16	5,024	-0.32%
2019/02/25	5	36.52	15	36.67	36.65	-10	4,905	-0.20%
2019/02/22	6	36.28	1	35.95	35.70	5	4,843	0.10%
2019/02/21	1	36.10	11	36.11	35.80	-10	4,816	-0.21%
2019/02/20	53	35.69	53	35.84	35.70	0	4,733	0.00%
2019/02/19	0	0.00	10	33.60	33.65	-10	4,582	-0.22%
2019/02/18	10	33.25	7	33.36	33.40	3	4,574	0.07%
2019/02/15	2	35.30	0	0.00	34.25	2	4,515	0.04%
2019/02/14	10	35.23	0	0.00	35.40	10	4,464	0.22%
2019/02/13	16	36.03	0	0.00	35.05	16	4,420	0.36%
2019/02/12	11	36.75	11	36.63	36.10	0	4,384	0.00%
2019/01/29	10	35.90	1	36.05	36.25	9	4,303	0.21%
2019/01/28	2	37.55	17	37.52	36.55	-15	4,253	-0.35%
2019/01/25	2	36.00	0	0.00	36.00	2	4,098	0.05%
2019/01/24	3	35.42	0	0.00	35.45	3	4,057	0.07%
2019/01/23	1	35.50	0	0.00	35.70	1	4,018	0.02%
2019/01/22	10	35.80	0.5	35.50	35.60	9.5	3,993	0.24%
2019/01/18	3	35.70	0	0.00	35.70	3	3,849	0.08%
2019/01/17	10	36.68	0	0.00	36.25	10	3,821	0.26%
2019/01/16	6	35.97	5	37.30	37.30	1	3,747	0.03%
2019/01/15	10	35.90	10	36.73	36.25	0	3,624	0.00%
2019/01/14	0	0.00	1	35.80	35.20	-1	3,479	-0.03%
2019/01/11	1	35.90	5	36.30	35.90	-4	3,419	-0.12%
2019/01/10	7	35.65	2	35.50	36.55	5	3,346	0.15%
2019/01/09	4	37.79	141	37.38	35.95	-137	3,249	-4.22%	大賣/鉅額交易
2019/01/08	184	37.03	59	36.63	37.30	125	2,954	4.23%	大買/鉅額交易
2019/01/07	68	36.33	199	35.67	37.40	-131	2,769	-4.73%	大賣/鉅額交易
2019/01/04	268	34.09	151	34.38	34.20	117	2,450	4.77%	大買/大賣/鉅額交易
2019/01/03	64	34.64	31	34.77	33.50	33	2,240	1.47%
2019/01/02	275	34.74	294	35.43	35.95	-19	2,004	-0.95%	大買/大賣/
2018/12/28	55	32.16	41	32.25	32.70	14	1,817	0.77%
2018/12/27	3	31.02	3	31.00	30.95	0	1,704	0.00%
2018/12/26	5	31.16	7	31.38	29.60	-2	1,653	-0.12%
2018/12/25	12	31.49	13	31.69	31.15	-1	1,593	-0.06%
2018/12/21	1	28.20	0	0.00	28.25	1	1,349	0.07%
2018/12/19	5	29.00	0	0.00	28.70	5	1,308	0.38%
2018/12/18	5	29.88	5	30.06	28.35	0	1,279	0.00%
2018/12/17	1	30.40	0	0.00	30.40	1	1,229	0.08%
2018/12/13	1	33.05	2	32.98	32.95	-1	1,151	-0.09%
2018/12/12	13	31.95	13	32.17	33.00	0	1,065	0.00%
2018/12/11	4	29.51	7	29.91	30.00	-3	959	-0.31%
2018/12/10	32	30.71	30	30.91	29.90	2	897	0.22%
2018/12/07	0	0.00	2	29.15	29.15	-2	706	-0.28%
2018/12/06	2	28.10	0	0.00	26.50	2	632	0.32%
2018/12/05	11	29.03	20	29.31	28.65	-9	586	-1.54%
2018/12/04	2	27.60	4	27.45	27.75	-2	483	-0.41%
2018/12/03	1	25.00	0	0.00	25.25	1	444	0.22%
2018/11/09	0	0.00	2	23.95	23.15	-2	400	-0.50%
2018/11/08	6	23.71	1	23.30	23.75	5	380	1.31%
2018/11/05	0	0.00	1	21.90	21.75	-1	350	-0.28%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/22	2	22.85	0	0.00	23.50	2	335	0.60%
2018/10/04	1	27.60	0	0.00	27.50	1	506	0.20%
2018/09/27	4	29.00	0	0.00	28.95	4	548	0.73%
2018/08/24	0	0.00	2	29.90	29.50	-2	1,301	-0.15%
2018/08/23	2	30.45	1	30.40	30.45	1	1,292	0.08%
2018/08/14	0	0.00	1	30.00	29.90	-1	1,307	-0.08%
2018/08/13	1	29.20	0	0.00	30.00	1	1,312	0.08%
2018/07/26	1	33.10	0	0.00	32.90	1	1,299	0.08%
2018/07/18	2	36.13	4	35.90	35.85	-2	1,260	-0.16%
2018/07/17	3	34.67	0	0.00	34.35	3	1,190	0.25%
2018/07/16	0	0.00	1	34.15	34.15	-1	1,184	-0.08%
2018/07/13	1	34.95	0	0.00	34.20	1	1,185	0.08%
2018/07/09	0	0.00	2	35.00	33.85	-2	1,155	-0.17%
2018/07/04	0	0.00	1	34.20	33.30	-1	1,134	-0.09%
2018/07/02	28	36.89	29	37.39	36.50	-1	1,099	-0.09%
2018/06/27	0	0.00	2	32.40	32.00	-2	1,006	-0.20%
2018/06/22	1	33.50	0	0.00	33.20	1	1,011	0.10%
2018/06/21	0	0.00	1	33.20	33.15	-1	1,002	-0.10%
2018/06/20	0	0.00	5	33.80	33.25	-5	991	-0.50%
2018/06/13	0	0.00	2	37.50	36.05	-2	939	-0.21%
2018/06/12	4	37.63	4	37.46	37.45	0	898	0.00%
2018/06/11	0	0.00	1	36.40	36.00	-1	844	-0.12%
2018/06/08	2	36.90	2	37.30	36.35	0	819	0.00%
2018/06/07	2	34.45	0	0.00	34.70	2	737	0.27%
2018/06/06	4	34.65	8	34.36	35.30	-4	709	-0.56%
2018/06/05	11	33.50	6	33.34	34.10	5	652	0.77%
2018/06/01	1	28.05	1	27.95	29.15	0	487	0.00%
2018/05/28	0	0.00	1	25.60	27.90	-1	447	-0.22%
2018/05/25	0	0.00	1	25.00	25.55	-1	436	-0.23%
2018/05/24	1	25.10	0	0.00	25.05	1	431	0.23%
2018/05/22	1	25.30	0	0.00	25.00	1	468	0.21%
2018/05/18	3	25.00	0	0.00	24.55	3	478	0.63%
2018/05/08	0	0.00	1	25.50	25.35	-1	638	-0.16%
2018/04/25	1	24.10	0	0.00	24.70	1	667	0.15%
2018/04/24	1	25.80	0	0.00	24.20	1	663	0.15%
2018/04/10	0	0.00	1	29.20	29.45	-1	710	-0.14%
2018/04/09	0	0.00	1	28.90	29.05	-1	726	-0.14%
2018/03/30	1	30.50	0	0.00	29.90	1	786	0.13%
2018/03/29	2	30.35	0	0.00	30.20	2	884	0.23%
2018/03/27	0	0.00	3	31.07	30.80	-3	949	-0.32%
2018/03/26	2	29.60	0	0.00	29.25	2	957	0.21%
2018/03/23	1	29.75	0	0.00	29.80	1	987	0.10%
2018/03/12	0.6	31.00	0	0.00	30.90	0.6	1,222	0.05%
2018/02/23	2	30.80	0	0.00	31.00	2	2,273	0.09%
2018/02/08	0	0.00	1	31.25	31.00	-1	2,187	-0.05%
2018/01/31	0	0.00	5.1	40.40	40.00	-5.1	2,154	-0.24%
2018/01/29	0	0.00	10	39.35	39.20	-10	2,117	-0.47%
2018/01/25	0	0.00	1	40.40	39.50	-1	2,112	-0.05%
2018/01/23	0	0.00	10	38.99	38.90	-10	2,101	-0.48%
2018/01/12	0	0.00	5	38.40	38.40	-5	2,100	-0.24%
2018/01/04	3	39.75	0	0.00	39.90	3	2,102	0.14%
2018/01/03	0	0.00	10	39.49	39.20	-10	2,113	-0.47%
2018/01/02	11	39.89	1	40.80	39.65	10	2,105	0.47%