精材 (3374)-統一-高雄券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
760張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	113.00	0	0.00	113.50	1	2,217	0.05%
2024/04/19	1	115.50	1	111.50	113.50	0	2,216	0.00%
2024/04/15	1	121.50	1	121.50	121.50	0	2,174	0.00%
2024/04/12	0	0.00	2	125.00	124.50	-2	2,169	-0.09%
2024/04/11	0	0.00	2	126.50	125.50	-2	2,166	-0.09%
2024/04/09	3	129.50	1	128.00	127.50	2	2,159	0.09%
2024/04/08	3	128.00	0	0.00	127.00	3	2,133	0.14%
2024/04/01	0	0.00	1	124.50	124.50	-1	2,121	-0.05%
2024/03/22	4	129.50	1	131.00	128.50	3	2,159	0.14%
2024/03/19	1	127.00	0	0.00	126.50	1	2,207	0.05%
2024/03/14	1	125.50	0	0.00	125.50	1	2,331	0.04%
2024/03/12	0	0.00	1	129.50	129.50	-1	2,385	-0.04%
2024/03/08	2	132.75	1	134.50	129.50	1	2,439	0.04%
2024/03/05	0	0.00	1.1	132.00	131.50	-1.1	2,529	-0.04%
2024/03/04	1	131.50	0	0.00	130.50	1	2,580	0.04%
2024/03/01	5	129.50	0	0.00	129.50	5	2,691	0.19%
2024/02/29	1	128.50	0	0.00	132.00	1	2,817	0.04%
2024/02/27	0	0.00	1	129.00	128.50	-1	2,893	-0.03%
2024/02/26	5	131.10	0	0.00	130.50	5	3,073	0.16%
2024/02/23	3	133.50	1	134.00	132.50	2	3,063	0.07%
2024/02/22	1	131.00	1	132.00	131.50	0	3,009	0.00%
2024/02/21	1	129.00	0	0.00	129.50	1	2,972	0.03%
2024/02/20	0	0.00	1	135.00	135.50	-1	2,886	-0.03%
2024/02/19	1	134.50	2	135.50	133.50	-1	2,822	-0.04%
2024/02/15	3	129.83	3	131.00	131.50	0	2,759	0.00%
2024/02/05	1	127.50	0	0.00	126.50	1	2,821	0.04%
2024/02/02	0	0.00	1	128.50	128.00	-1	2,833	-0.04%
2024/02/01	1	127.00	1	128.50	126.00	0	2,787	0.00%
2024/01/23	0	0.00	1	127.00	127.00	-1	2,959	-0.03%
2024/01/22	3	127.00	1	127.00	127.00	2	2,955	0.07%
2024/01/19	0	0.00	8	126.63	125.50	-8	2,939	-0.27%
2024/01/15	0	0.00	1	124.00	123.50	-1	2,988	-0.03%
2024/01/11	0	0.00	2	122.00	122.50	-2	3,149	-0.06%
2024/01/08	2	121.00	0	0.00	120.50	2	3,204	0.06%
2024/01/05	1	123.00	0	0.00	123.00	1	3,216	0.03%
2024/01/04	1	124.00	0	0.00	123.00	1	3,265	0.03%
2024/01/02	1	126.00	0	0.00	126.00	1	3,248	0.03%
2023/12/27	0	0.00	3	128.33	128.00	-3	3,291	-0.09%
2023/12/26	0	0.00	3	127.00	126.50	-3	3,311	-0.09%
2023/12/25	0	0.00	2	125.50	125.00	-2	3,377	-0.06%
2023/12/21	2	125.25	0	0.00	125.00	2	3,416	0.06%
2023/12/20	8	125.75	0	0.00	125.00	8	3,405	0.23%
2023/12/19	2	126.25	2	127.00	127.00	0	3,373	0.00%
2023/12/18	1	127.50	1	128.50	128.00	0	3,370	0.00%
2023/12/15	0	0.00	34	130.65	130.00	-34	3,365	-1.01%
2023/12/14	1	130.00	0	0.00	130.00	1	3,308	0.03%
2023/12/13	0	0.00	1	129.50	128.00	-1	3,271	-0.03%
2023/12/12	2	128.75	6	128.00	127.50	-4	3,258	-0.12%
2023/12/11	6	127.92	1	128.50	128.50	5	3,222	0.16%
2023/12/08	2	136.00	7	137.29	136.00	-5	3,128	-0.16%
2023/12/07	3	135.50	2	133.50	135.00	1	3,092	0.03%
2023/12/06	2	136.00	2	137.00	136.00	0	3,046	0.00%
2023/12/05	1	136.50	0	0.00	135.50	1	3,037	0.03%
2023/12/04	1	137.50	6	138.00	137.50	-5	2,976	-0.17%
2023/12/01	0	0.00	2	139.50	139.50	-2	2,929	-0.07%
2023/11/30	3	138.00	2	137.75	138.00	1	2,840	0.04%
2023/11/29	2	135.50	6	136.67	136.00	-4	2,739	-0.15%
2023/11/28	3	133.50	18	132.03	132.50	-15	2,664	-0.56%
2023/11/27	22	136.16	1	139.00	133.50	21	2,531	0.83%
2023/11/24	1	137.50	0	0.00	136.50	1	2,387	0.04%
2023/11/22	2	132.75	1	133.50	133.50	1	2,096	0.05%
2023/11/21	2	131.50	2	133.50	132.50	0	2,064	0.00%
2023/11/20	5	129.00	1	130.50	131.00	4	2,017	0.20%
2023/11/17	1	129.50	0	0.00	129.50	1	1,997	0.05%
2023/11/16	0	0.00	1	127.50	128.00	-1	1,978	-0.05%
2023/11/15	1	128.50	3	129.33	128.50	-2	1,973	-0.10%
2023/11/14	1	128.50	8	130.44	130.00	-7	1,941	-0.36%
2023/11/13	9	131.00	7	130.57	128.50	2	1,908	0.10%
2023/11/10	4	128.25	4	127.38	127.00	0	1,789	0.00%
2023/11/09	4	127.38	5	127.90	129.00	-1	1,763	-0.06%
2023/11/08	5	128.50	9	129.28	128.50	-4	1,773	-0.23%
2023/11/07	7	129.50	5	129.60	130.00	2	1,712	0.12%
2023/11/06	8	125.75	5.2	125.77	128.00	2.8	1,633	0.17%
2023/11/02	0	0.00	1	118.50	120.00	-1	1,517	-0.07%
2023/10/31	3	119.17	2	117.75	115.50	1	1,516	0.07%
2023/10/30	0	0.00	1	118.50	117.00	-1	1,510	-0.07%
2023/10/27	1	116.50	0	0.00	117.00	1	1,535	0.07%
2023/10/26	0.2	120.00	1	119.00	117.50	-0.8	1,550	-0.05%
2023/10/25	4	122.88	2	121.25	122.50	2	1,527	0.13%
2023/10/23	1	118.50	1	118.99	116.50	0	1,494	0.00%
2023/10/20	3	119.83	2	118.75	120.00	1	1,498	0.07%
2023/10/19	2	124.00	4	120.75	123.50	-2	1,467	-0.14%
2023/10/18	2	116.00	0	0.00	116.00	2	1,470	0.14%
2023/10/17	0	0.00	4	119.00	118.00	-4	1,490	-0.27%
2023/10/16	2	115.50	0	0.00	115.00	2	1,520	0.13%
2023/10/13	2	117.50	0	0.00	118.00	2	1,554	0.13%
2023/10/12	0	0.00	2	119.50	119.00	-2	1,593	-0.13%
2023/10/11	0	0.00	1	114.00	112.50	-1	1,613	-0.06%
2023/10/04	1	110.50	0	0.00	111.00	1	1,849	0.05%
2023/10/02	4	117.00	1	115.50	115.50	3	1,943	0.15%
2023/09/28	3	117.00	6	118.17	117.50	-3	2,015	-0.15%
2023/09/27	4	115.38	4	115.13	118.00	0	2,224	0.00%
2023/09/26	1	108.00	1	108.50	108.00	0	2,562	0.00%
2023/09/25	0	0.00	1	110.00	108.50	-1	2,693	-0.04%
2023/09/22	2	109.00	2	108.00	109.00	0	2,730	0.00%
2023/09/20	4	109.50	0	0.00	108.00	4	2,834	0.14%
2023/09/11	7	109.93	0	0.00	110.00	7	3,387	0.21%
2023/09/08	3	112.83	1	113.00	111.50	2	3,478	0.06%
2023/09/05	1	117.00	1	117.00	117.00	0	4,457	0.00%
2023/09/04	2	113.50	0	0.00	113.00	2	4,748	0.04%
2023/08/31	4	112.75	2	113.75	114.00	2	4,918	0.04%
2023/08/24	6	114.00	0	0.00	113.50	6	4,937	0.12%
2023/08/14	2	109.50	2	109.00	109.00	0	4,897	0.00%
2023/08/08	4	116.75	0	0.00	116.00	4	4,820	0.08%
2023/08/07	6	119.00	0	0.00	119.00	6	4,807	0.12%
2023/08/04	0	0.00	1	119.00	121.00	-1	4,784	-0.02%
2023/08/02	6	121.00	0	0.00	120.50	6	4,776	0.13%
2023/08/01	1	123.50	1	123.50	123.50	0	4,750	0.00%
2023/07/28	1	128.50	0	0.00	128.50	1	4,688	0.02%
2023/07/27	0	0.00	1	126.50	127.00	-1	4,669	-0.02%
2023/07/26	2	126.75	0	0.00	125.50	2	4,655	0.04%
2023/07/24	4	126.38	2	126.50	126.50	2	4,607	0.04%
2023/07/21	2	130.00	4	129.00	129.50	-2	4,566	-0.04%
2023/07/20	2	135.25	3	134.67	136.50	-1	4,510	-0.02%
2023/07/19	2	134.00	3	135.50	134.00	-1	4,475	-0.02%
2023/07/18	1	133.50	1	133.50	132.50	0	4,433	0.00%
2023/07/17	4	135.25	0	0.00	134.00	4	4,399	0.09%
2023/07/14	2	134.00	2	137.50	138.00	0	4,358	0.00%
2023/07/13	3	138.83	2	136.50	134.50	1	4,332	0.02%
2023/07/12	6	137.50	4	136.88	137.00	2	4,253	0.05%
2023/07/11	3	135.00	1	134.50	133.50	2	4,175	0.05%
2023/07/10	18	136.19	17	136.59	136.00	1	4,119	0.02%
2023/07/07	2	135.00	3	134.50	134.00	-1	4,061	-0.02%
2023/07/06	3	138.67	1	141.00	135.00	2	3,973	0.05%
2023/07/05	4	140.38	3	140.33	140.00	1	3,862	0.03%
2023/07/04	4	139.88	17	142.12	144.50	-13	3,576	-0.36%
2023/07/03	4	130.75	1	130.00	131.50	3	3,173	0.09%
2023/06/30	2	128.50	3	127.00	128.50	-1	3,046	-0.03%
2023/06/29	0	0.00	1	127.50	126.00	-1	3,017	-0.03%
2023/06/28	2	127.00	2	129.75	126.50	0	3,009	0.00%
2023/06/27	1	123.50	5	127.30	126.50	-4	2,960	-0.14%
2023/06/26	61	125.94	61	126.17	124.50	0	2,867	0.00%
2023/06/21	2	124.25	4	125.25	123.00	-2	2,813	-0.07%
2023/06/20	3	127.83	2	127.50	126.50	1	2,776	0.04%
2023/06/19	4	129.38	2	128.25	129.00	2	2,744	0.07%
2023/06/16	3	127.83	0	0.00	127.00	3	2,673	0.11%
2023/06/15	146	132.49	150	134.40	130.00	-4	2,616	-0.15%	大買/大賣/
2023/06/14	21	129.52	17	129.44	129.00	4	2,456	0.16%
2023/06/13	38	129.50	31	130.45	130.00	7	2,372	0.30%
2023/06/12	77	133.73	98	132.87	128.00	-21	2,139	-0.98%
2023/06/09	7	126.71	9	127.56	128.00	-2	1,682	-0.12%
2023/06/08	9	116.72	10	118.20	116.50	-1	1,425	-0.07%
2023/06/07	3	110.33	3	110.17	113.00	0	1,147	0.00%
2023/06/06	0	0.00	1	107.00	107.00	-1	1,034	-0.10%
2023/06/02	1	106.00	2	105.50	105.00	-1	1,148	-0.09%
2023/05/31	1	104.50	1	105.00	105.00	0	1,156	0.00%
2023/05/29	9	105.50	1	105.00	105.00	8	1,152	0.69%
2023/05/26	1	106.50	1	105.50	104.50	0	1,146	0.00%
2023/05/25	1	101.00	1	102.50	102.50	0	1,117	0.00%
2023/05/17	1	99.30	1	99.40	99.40	0	1,234	0.00%
2023/05/12	1	96.60	1	97.20	98.00	0	1,349	0.00%
2023/05/05	0	101.00	0	0.00	99.90	0	1,431	0.00%
2023/04/27	1	98.60	1	98.10	98.10	0	1,583	0.00%
2023/04/21	0	0.00	10	102.00	102.00	-10	1,639	-0.61%
2023/04/19	1	108.50	0	0.00	107.50	1	1,685	0.06%
2023/04/17	10	110.50	5	110.00	110.00	5	1,643	0.30%
2023/04/11	0	0.00	1	107.50	108.00	-1	1,615	-0.06%
2023/03/31	0	108.50	0	0.00	108.00	0	1,652	0.00%
2023/03/27	2	108.75	0	0.00	108.00	2	1,636	0.12%
2023/03/21	1	108.50	0	0.00	108.00	1	1,613	0.06%
2023/03/20	1	108.00	1	108.50	108.00	0	1,614	0.00%
2023/03/16	1	106.50	2	106.50	105.00	-1	1,624	-0.06%
2023/03/15	0	0.00	5	108.50	107.50	-5	1,645	-0.30%
2023/03/13	15	106.33	6	107.00	107.00	9	1,736	0.52%
2023/03/10	1	110.00	8	110.00	110.00	-7	1,747	-0.40%
2023/03/09	6	112.25	14	111.64	111.50	-8	1,840	-0.43%
2023/03/08	20	112.00	8	111.31	111.50	12	1,820	0.66%
2023/03/06	0	0.00	1	105.50	105.50	-1	1,721	-0.06%
2023/02/24	1	103.50	1	103.00	103.00	0	1,836	0.00%
2023/02/23	1	102.00	1	103.50	103.50	0	1,875	0.00%
2023/02/21	1	104.00	1	104.00	104.00	0	1,967	0.00%
2023/02/20	1	104.00	1	104.00	104.00	0	2,166	0.00%
2023/02/17	2	103.50	0	0.00	104.00	2	2,329	0.09%
2023/02/15	3	104.00	0	0.00	104.00	3	2,338	0.13%
2023/02/14	1	106.00	1	107.00	106.00	0	2,348	0.00%
2023/02/10	7	109.71	3	112.67	107.00	4	2,416	0.17%
2023/02/09	1	109.00	1	110.50	109.50	0	2,373	0.00%
2023/02/08	0	0.00	1	108.50	108.50	-1	2,368	-0.04%
2023/02/07	0	0.00	1	108.00	108.00	-1	2,346	-0.04%
2023/02/06	3	107.00	0	0.00	107.00	3	2,345	0.13%
2023/02/03	12	108.71	15	110.50	107.50	-3	2,350	-0.13%
2023/02/02	18	109.08	3	109.00	109.00	15	2,346	0.64%
2023/01/31	1	107.00	3	106.50	107.00	-2	2,332	-0.09%
2023/01/30	3	106.83	7	107.50	106.00	-4	2,325	-0.17%
2023/01/17	1	105.00	1	104.50	104.50	0	2,255	0.00%
2023/01/16	5	103.50	0	0.00	103.50	5	2,261	0.22%
2023/01/10	1	105.00	2	105.50	104.50	-1	2,203	-0.05%
2023/01/09	1	103.00	1	104.00	104.00	0	2,182	0.00%
2023/01/06	0	0.00	5	101.50	102.00	-5	2,163	-0.23%
2023/01/05	5	98.10	0	0.00	97.80	5	2,167	0.23%
2022/12/20	0	0.00	0	104.50	100.50	0	2,752	0.00%
2022/12/12	5	104.00	0	0.00	103.50	5	2,793	0.18%
2022/12/07	0	0.00	1	104.50	103.50	-1	2,784	-0.04%
2022/12/06	0	0.00	1	106.50	106.50	-1	2,754	-0.04%
2022/12/05	1	111.50	0	0.00	111.00	1	2,723	0.04%
2022/12/02	0	0.00	1	109.00	108.50	-1	2,658	-0.04%
2022/12/01	2	108.25	0	0.00	106.00	2	2,630	0.08%
2022/11/25	0	105.50	0	0.00	104.00	0	2,550	0.00%
2022/11/17	0	0.00	6	104.92	107.00	-6	2,423	-0.25%
2022/11/16	3	110.67	3	111.50	108.00	0	2,381	0.00%
2022/11/15	8	108.88	2	105.75	109.50	6	2,254	0.27%
2022/11/14	2	98.50	1	98.90	99.70	1	2,158	0.05%
2022/11/10	0	0.00	1	95.50	95.50	-1	2,125	-0.05%
2022/11/09	1	93.80	0	0.00	94.40	1	2,125	0.05%
2022/11/08	1	94.00	0	0.00	92.40	1	2,124	0.05%
2022/11/07	0	0.00	1	93.60	93.30	-1	2,197	-0.05%
2022/11/04	1	92.70	0	0.00	96.70	1	2,209	0.05%
2022/10/31	2	95.70	2	94.85	95.70	0	2,495	0.00%
2022/10/27	2	92.90	2	91.30	92.90	0	2,534	0.00%
2022/10/26	1	88.10	1	88.60	88.80	0	2,533	0.00%
2022/10/25	0	0.00	1	88.30	87.50	-1	2,534	-0.04%
2022/10/21	0	0.00	2	90.10	89.60	-2	2,560	-0.08%
2022/10/13	2	87.90	1	85.70	85.10	1	2,835	0.04%
2022/10/12	0	0.00	1	90.80	90.60	-1	2,837	-0.04%
2022/10/11	2	89.15	1	88.50	88.50	1	2,908	0.03%
2022/10/06	1	94.80	1	95.50	95.50	0	3,040	0.00%
2022/10/05	3	95.47	2	96.90	94.20	1	3,049	0.03%
2022/10/04	2	91.00	2	93.35	93.80	0	3,038	0.00%
2022/10/03	3	91.93	0	0.00	91.00	3	3,013	0.10%
2022/09/30	0	0.00	1	96.50	96.00	-1	3,088	-0.03%
2022/09/29	2	92.55	1	93.80	92.90	1	3,245	0.03%
2022/09/28	7	98.84	1	102.00	97.20	6	3,202	0.19%
2022/09/27	7	100.01	5	100.20	106.00	2	3,173	0.06%
2022/09/26	2	105.50	21	105.40	103.00	-19	3,145	-0.60%
2022/09/23	2	115.50	0	0.00	113.00	2	3,130	0.06%
2022/09/15	1	126.00	0	0.00	123.50	1	3,306	0.03%
2022/09/06	1	119.50	1	119.50	119.50	0	3,601	0.00%
2022/09/05	1	122.00	3	125.67	122.00	-2	3,648	-0.05%
2022/08/31	2	129.50	1	131.50	131.50	1	3,663	0.03%
2022/08/29	0	0.00	4	124.50	126.00	-4	3,692	-0.11%
2022/08/26	0	0.00	1	131.50	128.00	-1	3,795	-0.03%
2022/08/22	4	131.38	0	0.00	128.50	4	4,022	0.10%
2022/08/19	0	0.00	3	129.00	129.50	-3	3,998	-0.08%
2022/08/17	2	124.00	1	123.50	124.00	1	3,950	0.03%
2022/08/16	1	125.00	0	0.00	123.00	1	3,983	0.03%
2022/08/15	2	123.75	1	124.50	124.50	1	4,055	0.02%
2022/08/12	4	118.25	4	121.13	122.50	0	4,094	0.00%
2022/08/10	1	120.50	1	120.50	120.50	0	4,137	0.00%
2022/08/09	3	125.33	3	125.33	125.00	0	4,121	0.00%
2022/08/08	1	129.00	0	0.00	130.00	1	4,069	0.02%
2022/08/05	2	127.50	2	129.50	129.50	0	4,038	0.00%
2022/08/04	3	126.83	2	129.50	129.50	1	3,959	0.03%
2022/08/03	1	126.50	1	126.00	126.00	0	3,961	0.00%
2022/08/01	1	126.00	0	0.00	127.00	1	3,991	0.03%
2022/07/26	0	0.00	1	125.00	127.50	-1	4,362	-0.02%
2022/07/25	1	124.50	0	0.00	126.00	1	4,407	0.02%
2022/07/22	5	125.70	3	125.00	125.00	2	4,576	0.04%
2022/07/21	2	121.25	2	128.25	128.00	0	4,613	0.00%
2022/07/20	8	123.63	8	122.63	122.00	0	4,686	0.00%
2022/07/19	4	123.88	4	122.50	122.50	0	4,758	0.00%
2022/07/18	7	123.29	7	123.79	124.50	0	4,884	0.00%
2022/07/15	52	122.49	53	123.04	122.00	-1	5,046	-0.02%
2022/07/14	4	109.63	0	0.00	114.00	4	4,993	0.08%
2022/07/13	3	108.17	3	111.00	108.00	0	5,079	0.00%
2022/07/12	4	108.25	8	107.44	107.00	-4	5,151	-0.08%
2022/07/08	14	110.43	15	111.27	111.00	-1	5,042	-0.02%
2022/07/07	17	106.97	19	108.26	111.00	-2	4,893	-0.04%
2022/07/06	4	118.50	0	0.00	111.50	4	4,678	0.09%
2022/07/05	2	119.75	0	0.00	123.50	2	4,631	0.04%
2022/06/30	7	129.57	1	128.50	128.50	6	4,554	0.13%
2022/06/27	0	0.00	4	130.00	131.50	-4	4,742	-0.08%
2022/06/23	0	0.00	3	123.50	124.50	-3	4,660	-0.06%
2022/06/22	3	119.83	1	119.50	119.50	2	4,605	0.04%
2022/06/21	7	122.21	1	124.50	124.50	6	4,556	0.13%
2022/06/16	1	136.50	5	138.50	131.50	-4	4,399	-0.09%
2022/06/15	5	141.80	3	137.67	137.00	2	4,351	0.05%
2022/06/14	1	144.50	1	144.50	145.00	0	4,309	0.00%
2022/06/13	1	146.50	0	0.00	146.00	1	4,244	0.02%
2022/06/10	1	146.50	0	0.00	148.50	1	4,214	0.02%
2022/06/09	1	146.50	0	0.00	148.00	1	4,190	0.02%
2022/06/08	2	145.75	3	146.83	146.00	-1	4,161	-0.02%
2022/06/07	4	145.88	1	147.00	147.00	3	4,144	0.07%
2022/06/06	5	149.30	5	148.80	147.00	0	4,107	0.00%
2022/06/02	4	147.25	4	147.13	146.00	0	4,008	0.00%
2022/06/01	3	147.83	3	147.33	148.00	0	3,969	0.00%
2022/05/31	4	148.00	4	148.75	147.00	0	3,922	0.00%
2022/05/30	5	145.10	4	145.75	146.00	1	3,782	0.03%
2022/05/27	6	141.92	6	142.83	143.50	0	3,728	0.00%
2022/05/26	3	141.00	3	140.50	140.50	0	3,679	0.00%
2022/05/25	3	138.17	3	140.50	140.50	0	3,661	0.00%
2022/05/24	5	140.90	6	138.33	138.00	-1	3,663	-0.03%
2022/05/23	4	145.38	3	142.50	142.50	1	3,617	0.03%
2022/05/20	2	143.00	2	144.00	144.00	0	3,542	0.00%
2022/05/19	2	139.50	3	142.50	144.00	-1	3,476	-0.03%
2022/05/17	0	0.00	2	140.50	140.00	-2	3,358	-0.06%
2022/05/12	0	0.00	3	132.50	132.50	-3	3,276	-0.09%
2022/05/11	3	136.83	0	0.00	137.00	3	3,252	0.09%
2022/05/06	0	0.00	2	135.00	134.50	-2	3,131	-0.06%
2022/05/05	0	0.00	1	135.00	134.50	-1	3,077	-0.03%
2022/05/04	2	137.50	1	135.00	135.00	1	3,024	0.03%
2022/05/03	427	140.44	436	140.66	137.00	-9	2,958	-0.30%	大買/大賣/
2022/04/29	3	139.17	4	138.13	138.00	-1	2,675	-0.04%
2022/04/28	4	139.50	8	136.94	135.50	-4	2,587	-0.15%
2022/04/27	75	127.18	75	134.23	136.00	0	2,398	0.00%
2022/04/26	7	138.71	7	138.07	131.50	0	2,301	0.00%
2022/04/25	162	135.76	161	137.49	137.00	1	2,148	0.05%	大買/大賣/
2022/04/22	7	138.86	5	138.10	138.00	2	2,052	0.10%
2022/04/21	325	138.72	328	139.65	138.00	-3	1,943	-0.15%	大買/大賣/
2022/04/20	1	131.00	1	131.50	130.50	0	1,676	0.00%
2022/04/19	4	130.38	1	131.50	126.50	3	1,602	0.19%
2022/04/18	3	128.67	5	128.90	130.00	-2	1,483	-0.13%
2022/04/11	2	119.00	1	119.50	119.50	1	1,793	0.06%
2022/04/06	0	0.00	1	125.50	125.00	-1	1,911	-0.05%
2022/03/31	2	132.00	3	131.83	130.50	-1	1,990	-0.05%
2022/03/30	0	0.00	4	129.25	130.50	-4	1,826	-0.22%
2022/03/24	1	121.00	0	0.00	120.50	1	1,752	0.06%
2022/03/21	0	0.00	1	121.00	121.50	-1	1,754	-0.06%
2022/03/18	1	122.50	0	0.00	121.00	1	1,760	0.06%
2022/03/17	0	0.00	1	123.50	122.00	-1	1,788	-0.06%
2022/03/14	0	0.00	1	120.50	119.50	-1	1,781	-0.06%
2022/03/11	1	119.50	0	0.00	119.50	1	1,804	0.06%
2022/03/08	0	0.00	1	117.00	116.50	-1	1,968	-0.05%
2022/03/07	1	117.50	0	0.00	118.50	1	1,988	0.05%
2022/03/02	0	0.00	1	121.00	121.50	-1	2,029	-0.05%
2022/02/24	6	118.00	0	0.00	118.00	6	2,053	0.29%
2022/02/21	1	122.50	2	122.50	122.50	-1	2,091	-0.05%
2022/02/18	1	123.00	0	0.00	124.50	1	2,107	0.05%
2022/02/17	2	132.00	0	0.00	130.50	2	2,049	0.10%
2022/02/16	0	0.00	1	133.00	133.00	-1	2,083	-0.05%
2022/02/14	0	0.00	2	126.00	126.00	-2	2,192	-0.09%
2022/02/11	1	129.00	0	0.00	128.50	1	2,313	0.04%
2022/02/09	0	0.00	1	131.50	132.00	-1	2,607	-0.04%
2022/02/07	0	0.00	10	127.15	127.50	-10	2,696	-0.37%
2022/01/25	1	126.50	0	0.00	126.50	1	2,804	0.04%
2022/01/14	1	136.50	1	139.50	136.00	0	2,897	0.00%
2022/01/07	5	140.00	0	0.00	138.00	5	3,428	0.15%
2022/01/06	10	141.00	0	0.00	141.50	10	3,396	0.29%
2022/01/05	0	0.00	2	143.50	143.00	-2	3,378	-0.06%
2022/01/04	206	149.96	210	148.31	146.00	-4	3,327	-0.12%	大買/大賣/
2022/01/03	15	143.87	1	145.50	143.00	14	3,050	0.46%
2021/12/30	0	0.00	1	144.50	143.00	-1	3,016	-0.03%
2021/12/29	8	145.00	17	144.41	145.00	-9	2,999	-0.30%
2021/12/28	3	143.17	6	142.33	143.00	-3	2,959	-0.10%
2021/12/27	3	137.00	0	0.00	137.00	3	2,874	0.10%
2021/12/13	12	139.50	6	138.33	137.50	6	2,997	0.20%
2021/12/07	1	144.00	6	141.50	142.00	-5	3,038	-0.16%
2021/12/06	0	0.00	30	146.23	144.00	-30	3,028	-0.99%
2021/12/03	28	146.16	11	145.55	144.50	17	3,015	0.56%
2021/12/02	30	142.72	3	142.50	143.00	27	2,974	0.91%
2021/12/01	0	0.00	3	140.67	142.00	-3	2,961	-0.10%
2021/11/30	0	0.00	1	139.00	138.00	-1	2,964	-0.03%
2021/11/29	0	0.00	1	134.00	136.00	-1	3,003	-0.03%
2021/11/26	2	135.00	0	0.00	134.50	2	3,064	0.07%
2021/11/25	0	0.00	2	138.50	138.00	-2	3,102	-0.06%
2021/11/23	1	141.00	0	0.00	138.00	1	3,137	0.03%
2021/11/22	1	141.00	1	141.50	141.00	0	3,221	0.00%
2021/11/19	1	145.00	10	143.45	143.00	-9	3,264	-0.28%
2021/11/17	0	0.00	2	142.25	142.00	-2	3,270	-0.06%
2021/11/15	1	144.50	2	145.25	144.50	-1	3,283	-0.03%
2021/11/11	12	142.33	3	142.50	142.00	9	3,340	0.27%
2021/11/10	1	146.00	2	147.50	147.50	-1	3,484	-0.03%
2021/11/09	15	143.90	16	145.25	146.50	-1	3,652	-0.03%
2021/11/08	2	138.00	0	0.00	138.00	2	3,417	0.06%
2021/11/05	1	136.50	3	138.50	138.50	-2	3,474	-0.06%
2021/11/04	1	132.50	0	0.00	136.50	1	3,454	0.03%
2021/11/02	2	139.25	0	0.00	136.50	2	3,486	0.06%
2021/11/01	2	138.25	2	138.75	139.00	0	3,422	0.00%
2021/10/29	0	0.00	2	136.50	135.00	-2	3,421	-0.06%
2021/10/25	0	0.00	1	133.00	133.50	-1	3,524	-0.03%
2021/10/22	0	0.00	1	136.50	134.50	-1	3,615	-0.03%
2021/10/21	1	135.50	0	0.00	134.00	1	3,638	0.03%
2021/10/20	2	136.75	2	138.25	137.50	0	3,645	0.00%
2021/10/19	2	137.25	3	137.50	137.50	-1	3,661	-0.03%
2021/10/18	6	135.33	6	133.67	134.50	0	3,648	0.00%
2021/10/15	0	0.00	2	130.25	131.00	-2	3,585	-0.06%
2021/10/14	0	0.00	10	120.50	119.50	-10	3,600	-0.28%
2021/10/13	1	118.00	0	0.00	119.00	1	3,706	0.03%
2021/10/06	4	120.38	0	0.00	119.50	4	4,680	0.09%
2021/10/05	0	0.00	1	123.50	124.00	-1	5,048	-0.02%
2021/10/01	1	123.00	1	124.00	121.50	0	5,188	0.00%
2021/09/29	3	125.83	0	0.00	124.50	3	5,297	0.06%
2021/09/28	1	131.50	0	0.00	131.50	1	5,324	0.02%
2021/09/27	1	135.50	0	0.00	133.50	1	5,407	0.02%
2021/09/24	0	0.00	1	135.50	136.50	-1	5,473	-0.02%
2021/09/23	1	133.50	0	0.00	133.50	1	5,526	0.02%
2021/09/17	0	0.00	1	135.50	136.00	-1	5,678	-0.02%
2021/09/16	1	134.50	1	132.00	132.00	0	5,795	0.00%
2021/09/15	6	134.92	1	135.00	133.50	5	5,867	0.09%
2021/09/13	2	140.00	0	0.00	138.50	2	6,083	0.03%
2021/09/08	1	139.50	1	139.00	137.50	0	6,568	0.00%
2021/09/07	1	141.50	0	0.00	141.50	1	6,608	0.02%
2021/09/03	1	150.00	1	148.50	148.50	0	7,138	0.00%
2021/09/02	4	149.63	1	151.50	147.50	3	7,195	0.04%
2021/09/01	0	0.00	5	149.30	152.00	-5	7,157	-0.07%
2021/08/31	1	145.50	1	143.50	145.00	0	7,103	0.00%
2021/08/30	0	0.00	1	143.50	143.50	-1	7,113	-0.01%
2021/08/27	2	143.75	0	0.00	142.50	2	7,142	0.03%
2021/08/26	1	145.50	1	146.00	145.00	0	7,202	0.00%
2021/08/25	0	0.00	1	144.50	145.00	-1	7,326	-0.01%
2021/08/24	2	140.50	1	138.50	137.00	1	7,323	0.01%
2021/08/23	0	0.00	2	139.50	140.00	-2	7,362	-0.03%
2021/08/19	1	136.00	0	0.00	135.50	1	7,484	0.01%
2021/08/17	2	136.00	2	134.00	134.00	0	7,767	0.00%
2021/08/16	1	135.50	1	130.50	134.50	0	7,963	0.00%
2021/08/13	12	145.71	3	144.00	143.00	9	7,790	0.12%
2021/08/11	2	156.75	6	154.67	156.00	-4	7,576	-0.05%
2021/08/10	3	159.17	4	161.25	163.00	-1	7,581	-0.01%
2021/08/09	1	161.00	0	0.00	162.00	1	7,659	0.01%
2021/08/05	0	0.00	3	168.00	168.00	-3	7,924	-0.04%
2021/08/04	4	171.63	0	0.00	168.50	4	8,069	0.05%
2021/08/02	3	170.50	3	172.50	172.00	0	8,146	0.00%
2021/07/29	2	170.25	0	0.00	171.50	2	8,221	0.02%
2021/07/27	1	170.00	4	173.38	170.50	-3	8,269	-0.04%
2021/07/26	2	174.50	8	174.44	175.00	-6	8,304	-0.07%
2021/07/23	6	171.83	2	171.50	172.50	4	8,256	0.05%
2021/07/22	3	170.00	1	169.50	168.00	2	8,207	0.02%
2021/07/21	14	171.50	11	166.77	167.50	3	8,146	0.04%
2021/07/20	3	176.00	0	0.00	175.00	3	7,935	0.04%
2021/07/19	4	179.88	1	179.00	179.00	3	7,871	0.04%
2021/07/16	3	185.17	0	0.00	184.50	3	7,815	0.04%
2021/07/15	3	188.33	6	189.08	188.00	-3	7,706	-0.04%
2021/07/14	11	183.77	17	187.35	183.00	-6	7,431	-0.08%
2021/07/13	12	184.50	6	188.75	180.00	6	7,207	0.08%
2021/07/12	54	177.30	50	177.20	186.00	4	6,948	0.06%
2021/07/09	1	170.50	0	0.00	170.50	1	6,644	0.02%
2021/07/08	2	175.00	1	173.00	173.00	1	6,766	0.01%
2021/07/07	7	171.21	9	173.83	172.00	-2	6,750	-0.03%
2021/07/06	1	168.50	6	169.50	168.00	-5	6,792	-0.07%
2021/07/05	0	0.00	1	173.00	172.00	-1	6,838	-0.01%
2021/07/02	2	165.50	2.1	166.38	168.50	-0.1	6,829	0.00%
2021/07/01	7	164.00	0	0.00	164.00	7	6,840	0.10%
2021/06/30	2	168.50	2	168.00	169.00	0	6,861	0.00%
2021/06/29	1	172.50	1	169.50	168.50	0	6,940	0.00%
2021/06/28	0	0.00	2	173.50	173.00	-2	7,134	-0.03%
2021/06/25	2	179.00	3.7	177.10	174.00	-1.7	7,129	-0.02%
2021/06/24	3	176.00	5	175.70	176.50	-2	7,045	-0.03%
2021/06/23	2	177.25	0	0.00	175.00	2	7,014	0.03%
2021/06/22	0	0.00	1	174.50	170.50	-1	6,885	-0.01%
2021/06/21	4	173.88	2	171.00	171.50	2	6,832	0.03%
2021/06/18	2	177.50	3	179.50	177.00	-1	6,705	-0.01%
2021/06/17	1	171.50	2	174.75	174.50	-1	6,484	-0.02%
2021/06/16	5.1	169.50	0	0.00	169.50	5.1	6,390	0.08%
2021/06/15	1	171.50	2	173.25	172.00	-1	6,359	-0.02%
2021/06/11	0	0.00	2.1	163.93	167.00	-2.1	6,218	-0.03%
2021/06/10	0	0.00	2	156.75	160.00	-2	5,943	-0.03%
2021/06/09	1	152.50	11	153.00	152.00	-10	5,890	-0.17%
2021/06/08	0	153.50	2	153.50	155.00	-2	5,946	-0.03%
2021/06/07	0	0.00	2	152.50	154.00	-2	5,999	-0.03%
2021/06/04	0	0.00	2	152.50	151.50	-2	5,961	-0.03%
2021/06/03	10	157.05	1	157.00	157.00	9	5,978	0.15%
2021/06/02	229	160.93	229	160.16	157.50	0	5,940	0.00%	大買/大賣/
2021/06/01	8	154.38	1	154.00	155.00	7	5,765	0.12%
2021/05/31	1	152.50	0	0.00	152.50	1	5,804	0.02%
2021/05/28	10	153.50	11	151.95	154.00	-1	5,953	-0.02%
2021/05/27	6	149.25	22	152.18	149.00	-16	5,968	-0.27%
2021/05/26	3	150.50	4	149.88	150.00	-1	5,931	-0.02%
2021/05/25	8	147.13	7	149.93	146.50	1	5,877	0.02%
2021/05/24	3	135.00	9	140.39	143.50	-6	5,725	-0.10%
2021/05/21	0	0.00	6	127.92	130.50	-6	5,541	-0.11%
2021/05/20	0	0.00	2	130.00	124.50	-2	5,629	-0.04%
2021/05/19	6.1	127.75	0	0.00	127.50	6.1	5,799	0.11%
2021/05/18	3	130.00	0	130.00	131.00	3	5,877	0.05%
2021/05/17	4	124.75	43	127.21	123.50	-39	5,961	-0.65%
2021/05/14	1.4	130.36	1	127.00	127.00	0.4	6,002	0.01%
2021/05/13	1	131.00	2	125.50	132.00	-1	6,118	-0.02%
2021/05/12	31.2	121.57	1	124.00	122.00	30.2	6,583	0.46%
2021/05/11	11.2	135.09	0	0.00	135.00	11.2	6,563	0.17%
2021/05/10	1.2	147.42	1	150.50	147.00	0.2	6,685	0.00%
2021/05/07	0	0.00	2	147.00	151.50	-2	6,828	-0.03%
2021/05/06	1	143.00	1	141.00	142.50	0	7,030	0.00%
2021/05/04	2	139.25	2	138.75	139.50	0	8,261	0.00%
2021/05/03	1	151.00	1	148.00	146.00	0	8,256	0.00%
2021/04/28	2	158.25	1	158.00	158.00	1	8,642	0.01%
2021/04/27	1	160.00	1	162.00	159.50	0	8,883	0.00%
2021/04/26	1	158.50	1	159.00	158.50	0	9,122	0.00%
2021/04/22	4	159.38	0	0.00	156.00	4	9,853	0.04%
2021/04/20	3	160.00	3	161.33	162.00	0	10,308	0.00%
2021/04/19	2	158.25	1	159.50	158.00	1	10,647	0.01%
2021/04/16	1	161.50	3	162.00	161.00	-2	11,002	-0.02%
2021/04/15	4	160.38	4	158.88	164.50	0	11,521	0.00%
2021/04/14	12	160.21	4	160.50	159.00	8	12,043	0.07%
2021/04/13	5	165.00	4	164.75	164.50	1	12,703	0.01%
2021/04/12	3.2	169.73	2	170.75	168.00	1.2	12,875	0.01%
2021/04/09	9	176.39	2.1	175.51	175.00	7	13,056	0.05%
2021/04/08	9	178.72	3	178.83	178.50	6	13,451	0.04%
2021/04/07	3	178.83	7	178.79	179.50	-4	13,495	-0.03%
2021/04/06	4.1	177.49	14	176.57	176.00	-10	13,482	-0.07%
2021/04/01	4	180.00	2	180.00	179.00	2	13,519	0.01%
2021/03/31	8.1	180.80	5	177.80	181.00	3.1	13,493	0.02%
2021/03/30	4.5	173.88	7.1	175.07	173.50	-2.6	13,352	-0.02%
2021/03/29	5.1	173.21	1	173.50	172.50	4.1	13,563	0.03%
2021/03/26	0	0.00	3	171.50	173.00	-3	13,815	-0.02%
2021/03/25	1	170.00	1	166.50	166.50	0	14,068	0.00%
2021/03/24	1	167.07	0	168.50	167.00	1	14,155	0.01%
2021/03/23	2	171.50	1	170.50	170.00	1	14,331	0.01%
2021/03/22	5	171.80	3	171.17	171.00	2	14,591	0.01%
2021/03/19	4	173.50	3	175.33	174.50	1	15,058	0.01%
2021/03/18	1	174.00	0	0.00	174.50	1	15,457	0.01%
2021/03/17	6	174.33	2	176.50	173.00	4	16,019	0.02%
2021/03/16	2	173.00	0	0.00	172.00	2	16,435	0.01%
2021/03/15	2	174.75	1	176.50	173.00	1	17,301	0.01%
2021/03/12	3	175.17	2	174.00	174.00	1	18,042	0.01%
2021/03/11	0	0.00	3	171.33	174.50	-3	18,240	-0.02%
2021/03/10	1	169.00	1	168.00	168.00	0	18,435	0.00%
2021/03/09	2	167.49	4	168.88	169.50	-2	18,692	-0.01%
2021/03/08	2	169.25	13	168.35	166.50	-11	18,842	-0.06%
2021/03/05	4	171.00	2	170.00	170.00	2	18,948	0.01%
2021/03/04	4	173.63	2	173.00	173.00	2	19,169	0.01%
2021/03/03	45	175.78	50	175.73	177.50	-5	19,401	-0.03%
2021/03/02	3	173.17	1	166.50	166.50	2	19,411	0.01%
2021/02/26	1	173.02	1.4	173.50	173.00	-0.4	19,843	0.00%
2021/02/25	3	175.50	2	179.00	175.00	1	20,021	0.00%
2021/02/24	4	177.63	1	180.00	177.00	3	20,393	0.01%
2021/02/23	4	177.75	5	178.70	178.50	-1	20,736	0.00%
2021/02/22	3	182.33	14	184.04	181.50	-11	21,242	-0.05%
2021/02/19	21	182.88	12	182.58	183.50	9	21,752	0.04%
2021/02/18	9	178.50	6	179.17	179.00	3	22,257	0.01%
2021/02/17	9	179.72	10	180.10	181.00	-1	22,991	0.00%
2021/02/05	12	174.67	12	175.50	174.50	0	23,351	0.00%
2021/02/04	13.1	172.75	13	172.92	174.00	0.1	23,961	0.00%
2021/02/03	155.1	178.50	144.5	179.31	178.00	10.6	24,408	0.04%	大買/大賣/
2021/02/02	38.2	192.78	38	192.61	192.50	0.2	24,549	0.00%
2021/02/01	49	186.35	48	186.01	191.00	1	25,135	0.00%
2021/01/29	15.1	191.12	12	190.58	185.50	3.1	25,467	0.01%
2021/01/28	18	193.97	11	194.27	192.00	7	25,635	0.03%
2021/01/27	128	204.06	124.1	205.43	203.00	3.9	25,941	0.02%	大買/大賣/
2021/01/26	1,110.3	210.53	1,110	213.56	203.00	0.3	26,040	0.00%	大買/大賣/
2021/01/25	12	199.71	8	201.25	200.00	4	24,975	0.02%
2021/01/22	13	201.69	12	203.58	203.00	1	24,898	0.00%
2021/01/21	9.5	197.94	12	200.04	203.00	-2.5	24,715	-0.01%
2021/01/20	11	198.59	11	201.00	195.00	0	24,517	0.00%
2021/01/19	8	203.00	7	204.36	204.00	1	24,299	0.00%
2021/01/18	42	197.73	43	199.53	202.50	-1	24,131	0.00%
2021/01/15	139	200.45	136	201.25	193.00	3	23,970	0.01%	大買/大賣/
2021/01/14	108	204.72	107	200.64	199.00	1	23,591	0.00%	大買/大賣/
2021/01/13	8	203.19	8	204.00	202.00	0	23,410	0.00%
2021/01/12	14	203.18	13	204.31	199.50	1	23,156	0.00%
2021/01/11	119	204.40	122	203.66	205.50	-3	22,830	-0.01%	大買/大賣/
2021/01/08	99	205.70	87	208.16	196.00	12	22,519	0.05%
2021/01/07	179	201.46	175	201.96	203.00	4	22,024	0.02%	大買/大賣/
2021/01/06	410	198.68	429	198.79	193.00	-19	21,470	-0.09%	大買/大賣/
2021/01/05	4	188.88	4	192.00	188.00	0	20,708	0.00%
2021/01/04	11	186.68	14.1	187.48	187.50	-3.1	20,524	-0.02%
2020/12/31	264.1	183.99	264	184.52	183.50	0.1	20,324	0.00%	大買/大賣/
2020/12/30	3	176.00	7	173.79	176.50	-4	19,893	-0.02%
2020/12/29	14	171.89	5	173.20	171.50	9	19,833	0.05%
2020/12/28	5	171.90	10	172.45	172.00	-5	19,785	-0.03%
2020/12/25	6	170.17	5	171.40	169.00	1	19,703	0.01%
2020/12/24	5	171.40	1	170.00	170.00	4	19,653	0.02%
2020/12/23	52	171.01	48	170.47	173.50	4	19,578	0.02%
2020/12/22	41	170.34	42	169.98	167.50	-1	19,489	-0.01%
2020/12/21	33	164.38	31.2	163.69	164.00	1.8	19,295	0.01%
2020/12/18	6	172.67	4	171.50	171.50	2	19,108	0.01%
2020/12/17	5	172.50	5	173.30	175.00	0	19,345	0.00%
2020/12/16	224.2	176.26	219	175.92	171.50	5.2	19,198	0.03%	大買/大賣/
2020/12/15	255	173.72	249	171.59	171.00	6	18,978	0.03%	大買/大賣/
2020/12/14	179	182.18	299	179.02	176.00	-120	18,544	-0.65%	大買/大賣/鉅額交易
2020/12/11	42	194.71	42	195.64	188.00	0	18,244	0.00%
2020/12/10	112	205.17	107	207.68	208.50	5	17,953	0.03%	大買/大賣/
2020/12/09	551.2	206.67	423	208.23	204.00	128.2	17,732	0.72%	大買/大賣/鉅額交易
2020/12/08	135	185.85	137	194.14	199.00	-2	16,902	-0.01%	大買/大賣/
2020/12/07	21	179.07	19	179.95	181.00	2	16,210	0.01%
2020/12/04	11	180.68	170	178.58	176.50	-159	16,011	-0.99%	大賣/鉅額交易
2020/12/03	165	182.10	11	179.68	185.00	154	15,856	0.97%	大買/鉅額交易
2020/12/02	51	179.69	53	180.88	177.00	-2	15,706	-0.01%
2020/11/30	175	180.53	160	180.58	179.50	15	15,668	0.10%	大買/大賣/
2020/11/27	50	173.86	49	173.67	177.00	1	15,781	0.01%
2020/11/26	205	180.65	205	180.29	179.50	0	15,633	0.00%	大買/大賣/
2020/11/25	243	176.52	253	177.65	179.00	-10	15,522	-0.06%	大買/大賣/
2020/11/24	49	190.56	148	186.11	185.00	-99	15,127	-0.65%	大賣/
2020/11/23	140	189.15	44	186.94	190.00	96	15,109	0.64%	大買/
2020/11/20	118	191.04	121	191.21	187.00	-3	15,053	-0.02%	大買/大賣/
2020/11/19	213	190.27	213	188.84	189.50	0	14,903	0.00%	大買/大賣/
2020/11/18	589	184.46	591	184.63	186.50	-2	14,501	-0.01%	大買/大賣/
2020/11/17	72	183.89	68	184.94	179.50	4	14,192	0.03%
2020/11/16	346	183.61	346	184.16	190.00	0	13,878	0.00%	大買/大賣/
2020/11/13	86	170.93	90	170.81	175.00	-4	13,259	-0.03%
2020/11/12	339	167.97	339	168.34	170.00	0	12,977	0.00%	大買/大賣/
2020/11/11	204	164.58	204.1	166.33	171.00	-0.1	12,355	0.00%	大買/大賣/
2020/11/10	550.1	158.66	542	159.03	160.00	8.1	11,944	0.07%	大買/大賣/
2020/11/09	278	152.15	299	152.62	156.50	-21	11,295	-0.19%	大買/大賣/
2020/11/06	169	140.93	172	141.82	142.50	-3	10,799	-0.03%	大買/大賣/
2020/11/05	14	135.04	120	135.48	136.50	-106	10,591	-1.00%	大賣/鉅額交易
2020/11/04	178	133.57	88	132.09	135.00	90	10,510	0.86%	大買/
2020/11/03	134	125.46	135	128.61	127.00	-1	10,071	-0.01%	大買/大賣/
2020/11/02	2	119.25	2	120.00	119.50	0	9,829	0.00%
2020/10/30	22	120.14	2	120.50	120.00	20	9,998	0.20%
2020/10/29	5	118.90	5	119.80	121.00	0	10,137	0.00%
2020/10/28	3	122.00	1	120.50	120.50	2	10,289	0.02%
2020/10/27	0	0.00	4	122.25	124.00	-4	10,407	-0.04%
2020/10/26	1	124.50	6	124.33	122.50	-5	10,636	-0.05%
2020/10/23	11	124.27	8	123.81	124.50	3	10,925	0.03%
2020/10/22	1	120.50	4	120.63	121.00	-3	11,681	-0.03%
2020/10/21	2	118.00	2	118.00	117.00	0	12,242	0.00%
2020/10/20	2	116.50	2	117.00	117.50	0	12,615	0.00%
2020/10/19	3	119.33	0	0.00	118.50	3	12,784	0.02%
2020/10/16	7	119.93	2	118.25	118.50	5	13,006	0.04%
2020/10/15	4	123.38	3	123.83	123.00	1	13,396	0.01%
2020/10/14	4	122.75	2	123.25	122.50	2	13,720	0.01%
2020/10/13	6	122.50	11	122.86	123.50	-5	14,190	-0.04%
2020/10/12	3	122.17	8	122.63	121.50	-5	14,629	-0.03%
2020/10/08	127	121.97	144	121.13	121.00	-17	15,305	-0.11%	大買/大賣/
2020/10/07	0	0.00	3	119.00	118.00	-3	15,940	-0.02%
2020/10/06	28	117.25	5	118.50	117.00	23	16,476	0.14%
2020/10/05	4	116.38	2	118.00	116.50	2	17,141	0.01%
2020/09/30	2	116.00	5	115.00	117.00	-3	17,743	-0.02%
2020/09/29	5	114.10	7	115.07	113.50	-2	18,154	-0.01%
2020/09/28	4	113.63	2	112.50	114.00	2	18,800	0.01%
2020/09/25	11	112.64	16	112.34	110.50	-5	19,141	-0.03%
2020/09/24	7	115.07	6	115.17	115.00	1	19,447	0.01%
2020/09/23	1	118.00	3	118.50	119.50	-2	20,036	-0.01%
2020/09/22	13	119.31	4	118.25	118.00	9	20,364	0.04%
2020/09/21	1	126.50	0	0.00	125.50	1	20,809	0.00%
2020/09/18	3	128.17	3	128.33	127.00	0	21,670	0.00%
2020/09/17	5	127.20	3	127.67	127.00	2	22,528	0.01%
2020/09/16	11	129.05	10	130.70	128.00	1	23,416	0.00%
2020/09/15	18	131.14	163	131.50	129.50	-145	23,469	-0.62%	大賣/鉅額交易
2020/09/14	312	130.02	173	130.91	131.50	139	23,225	0.60%	大買/大賣/鉅額交易
2020/09/11	57	124.78	56	125.57	125.50	1	23,024	0.00%
2020/09/10	13	127.27	6	127.67	125.00	7	22,969	0.03%
2020/09/09	4	124.00	3	125.50	126.50	1	22,944	0.00%
2020/09/08	6	124.75	9	125.50	126.00	-3	22,944	-0.01%
2020/09/07	8	126.13	9	127.22	124.00	-1	22,954	0.00%
2020/09/04	7	125.86	8	125.94	129.00	-1	22,976	0.00%
2020/09/03	81	129.12	74	129.97	127.50	7	22,886	0.03%
2020/09/02	7	129.00	23	129.28	129.00	-16	22,798	-0.07%
2020/09/01	4	124.88	8	124.63	125.50	-4	22,541	-0.02%
2020/08/31	5	123.00	9	123.33	123.50	-4	22,476	-0.02%
2020/08/28	6	121.83	9	122.17	123.00	-3	22,550	-0.01%
2020/08/27	123	122.05	116	123.28	121.50	7	22,530	0.03%	大買/大賣/
2020/08/26	179	122.11	193	122.45	122.00	-14	22,493	-0.06%	大買/大賣/
2020/08/25	81	115.83	71	116.29	118.00	10	22,183	0.05%
2020/08/24	207	109.55	207	109.64	112.00	0	21,931	0.00%	大買/大賣/
2020/08/21	113	106.09	127	106.67	110.00	-14	21,832	-0.06%	大買/大賣/
2020/08/20	319	106.68	347	106.97	102.00	-28	21,572	-0.13%	大買/大賣/
2020/08/19	14	116.29	8	116.81	112.50	6	21,309	0.03%
2020/08/18	5	118.50	2	119.50	118.00	3	21,142	0.01%
2020/08/17	11	123.23	5	123.00	122.00	6	20,998	0.03%
2020/08/14	309	120.23	303	119.84	126.00	6	21,133	0.03%	大買/大賣/
2020/08/13	70	121.99	72	121.99	120.50	-2	20,947	-0.01%
2020/08/12	229	123.99	234	124.49	123.50	-5	20,939	-0.02%	大買/大賣/
2020/08/11	120	130.25	109	130.86	127.50	11	20,872	0.05%	大買/大賣/
2020/08/10	107	130.84	113	130.14	128.00	-6	20,869	-0.03%	大買/大賣/
2020/08/07	82	129.90	235	128.72	126.50	-153	20,790	-0.74%	大賣/鉅額交易
2020/08/06	156	128.50	4	129.00	128.50	152	20,802	0.73%	大買/鉅額交易
2020/08/05	11	128.18	7	128.86	127.00	4	20,761	0.02%
2020/08/04	6	127.83	17	128.15	128.00	-11	20,817	-0.05%
2020/08/03	159	126.93	356	126.22	125.00	-197	20,802	-0.95%	大買/大賣/鉅額交易
2020/07/31	95	122.61	98	123.23	126.00	-3	20,709	-0.01%
2020/07/30	272	125.21	270	125.71	123.00	2	20,683	0.01%	大買/大賣/
2020/07/29	419	119.94	413	120.36	125.00	6	20,576	0.03%	大買/大賣/
2020/07/28	926	130.44	1,012	128.89	119.00	-86	20,433	-0.42%	大買/大賣/
2020/07/27	600	129.40	304	129.52	130.00	296	19,670	1.50%	大買/大賣/鉅額交易
2020/07/24	504	126.45	756	125.04	122.00	-252	19,162	-1.32%	大買/大賣/鉅額交易
2020/07/23	97	126.78	42	125.55	125.50	55	18,906	0.29%
2020/07/22	59	127.63	14	126.11	128.00	45	18,943	0.24%
2020/07/21	1,125	126.92	970	126.47	126.50	155	18,718	0.83%	大買/大賣/鉅額交易
2020/07/20	118	120.73	123	120.85	120.50	-5	18,387	-0.03%	大買/大賣/
2020/07/17	729	122.26	735	123.12	121.50	-6	18,135	-0.03%	大買/大賣/
2020/07/16	467	125.41	462	126.15	128.00	5	17,773	0.03%	大買/大賣/
2020/07/15	334	128.12	382	130.51	125.00	-48	17,379	-0.28%	大買/大賣/
2020/07/14	450	141.05	636	140.58	136.50	-186	16,998	-1.09%	大買/大賣/鉅額交易
2020/07/13	391	135.43	275	136.70	140.50	116	16,475	0.70%	大買/大賣/鉅額交易
2020/07/10	490	138.08	409	137.03	128.00	81	16,084	0.50%	大買/大賣/
2020/07/09	807	139.36	778	139.27	138.00	29	15,491	0.19%	大買/大賣/
2020/07/08	287	133.33	288	133.64	133.00	-1	14,981	-0.01%	大買/大賣/
2020/07/07	560	129.40	557	129.65	129.50	3	14,728	0.02%	大買/大賣/
2020/07/06	85	124.98	86	124.45	123.00	-1	14,173	-0.01%
2020/07/03	113	121.24	110	121.77	119.50	3	13,982	0.02%	大買/大賣/
2020/07/02	353	121.52	354	122.21	125.00	-1	13,554	-0.01%	大買/大賣/
2020/07/01	27	116.06	41	116.66	116.00	-14	12,873	-0.11%
2020/06/30	872	115.20	863	115.36	112.00	9	12,431	0.07%	大買/大賣/
2020/06/29	986	109.27	1,021	110.02	115.00	-35	11,637	-0.30%	大買/大賣/
2020/06/24	213	101.71	169	104.45	105.50	44	10,716	0.41%	大買/大賣/
2020/06/23	25	91.83	20	93.60	96.10	5	9,831	0.05%
2020/06/22	4	84.43	15	86.02	87.40	-11	8,916	-0.12%
2020/06/19	14	84.50	8	84.46	84.00	6	8,763	0.07%
2020/06/18	13	83.44	15	83.07	84.40	-2	8,698	-0.02%
2020/06/17	4	81.60	3	81.90	81.30	1	8,622	0.01%
2020/06/16	4	82.30	4	82.08	82.30	0	8,616	0.00%
2020/06/15	2	80.25	0	0.00	79.80	2	8,564	0.02%
2020/06/12	5	78.32	3	79.40	81.50	2	8,550	0.02%
2020/06/11	4	83.88	4	84.25	81.60	0	8,523	0.00%
2020/06/10	2	86.25	1	86.40	86.10	1	8,428	0.01%
2020/06/09	1	85.90	5	86.18	86.00	-4	8,424	-0.05%
2020/06/08	0	0.00	5	87.94	86.80	-5	8,733	-0.06%
2020/06/05	15	87.21	26	87.50	86.80	-11	8,930	-0.12%
2020/06/04	114	87.94	108	87.10	86.50	6	9,056	0.07%	大買/大賣/
2020/06/03	5	86.22	8	85.89	85.90	-3	9,109	-0.03%
2020/06/02	15	87.03	9	86.53	84.00	6	9,114	0.07%
2020/06/01	4	84.23	2	84.60	85.20	2	9,265	0.02%
2020/05/28	2	83.25	3	83.67	81.50	-1	9,550	-0.01%
2020/05/27	5	84.40	6	85.32	84.00	-1	9,539	-0.01%
2020/05/26	4	84.38	4	84.95	84.50	0	9,532	0.00%
2020/05/25	4	82.90	2	83.25	83.40	2	9,439	0.02%
2020/05/22	9	82.97	0	0.00	81.90	9	9,445	0.10%
2020/05/21	14	82.81	4	82.93	84.50	10	9,372	0.11%
2020/05/20	0	0.00	1	78.80	78.20	-1	9,126	-0.01%
2020/05/19	2	78.60	0	0.00	77.70	2	9,054	0.02%
2020/05/18	2	80.75	1	80.80	79.10	1	8,949	0.01%
2020/05/15	3	82.00	3	83.83	83.50	0	8,879	0.00%
2020/05/14	1	88.60	1	88.70	85.20	0	8,911	0.00%
2020/05/12	4	87.25	11	86.13	86.10	-7	9,134	-0.08%
2020/05/11	6	88.08	6	87.73	87.30	0	9,661	0.00%
2020/05/08	1	84.80	11	85.89	84.80	-10	9,777	-0.10%
2020/05/07	7	83.64	3	83.00	83.70	4	9,807	0.04%
2020/05/06	1	81.70	1	82.90	81.70	0	9,836	0.00%
2020/05/05	2	83.85	14	83.93	83.50	-12	9,946	-0.12%
2020/05/04	15	84.68	15	84.06	85.00	0	9,910	0.00%
2020/04/30	8	82.71	12	82.92	82.70	-4	9,851	-0.04%
2020/04/29	2	82.80	2	82.65	81.90	0	9,859	0.00%
2020/04/28	2	82.50	10	82.19	82.00	-8	9,997	-0.08%
2020/04/27	101	82.99	101	83.00	83.00	0	9,876	0.00%	大買/大賣/
2020/04/24	0	0.00	7	78.31	77.70	-7	9,790	-0.07%
2020/04/23	3	78.10	4	78.10	78.10	-1	10,157	-0.01%
2020/04/21	2	78.00	6	77.18	75.00	-4	10,445	-0.04%
2020/04/20	3	78.77	0	0.00	78.60	3	10,568	0.03%
2020/04/17	4	80.25	8	80.89	79.40	-4	10,565	-0.04%
2020/04/16	0	0.00	12	76.12	78.00	-12	10,358	-0.12%
2020/04/15	1	74.90	1	76.20	74.70	0	10,145	0.00%
2020/04/14	2	73.00	5	73.18	73.60	-3	9,967	-0.03%
2020/04/13	30	73.12	27	73.81	72.10	3	9,871	0.03%
2020/04/10	30	73.37	22	73.35	74.50	8	9,748	0.08%
2020/04/09	3	72.23	0	0.00	71.20	3	9,553	0.03%
2020/04/08	3	72.63	6	72.03	73.30	-3	9,411	-0.03%
2020/04/07	0	0.00	4	68.03	69.00	-4	9,184	-0.04%
2020/03/18	2	50.90	0	0.00	49.05	2	11,755	0.02%
2020/03/16	7	63.40	0	0.00	59.90	7	12,017	0.06%
2020/03/13	5	66.50	7	66.50	66.50	-2	11,967	-0.02%
2020/03/12	28	75.19	29	75.30	73.80	-1	11,995	-0.01%
2020/03/11	40	83.89	22	86.69	82.00	18	11,586	0.16%
2020/03/10	48	85.30	43	85.34	88.90	5	11,269	0.04%
2020/03/09	20	87.74	25	87.80	85.40	-5	11,052	-0.05%
2020/03/06	18	92.93	107	92.64	92.20	-89	10,805	-0.82%	大賣/
2020/03/05	104	93.78	71	94.22	94.40	33	10,694	0.31%	大買/
2020/03/04	91	92.59	20	91.02	90.50	71	10,369	0.68%
2020/03/03	14	92.26	8	92.51	93.30	6	10,123	0.06%
2020/03/02	0	0.00	27	86.00	88.00	-27	10,366	-0.26%
2020/02/27	5	88.58	2	92.15	88.90	3	10,608	0.03%
2020/02/26	9	91.00	0	0.00	91.00	9	10,801	0.08%
2020/02/25	27	90.97	0	0.00	92.80	27	11,563	0.23%
2020/02/24	1	89.00	0	0.00	92.00	1	12,057	0.01%
2020/02/21	1	91.30	1	91.30	90.70	0	12,145	0.00%
2020/02/20	0	0.00	2	89.80	90.50	-2	12,200	-0.02%
2020/02/19	5	89.00	3	88.77	89.60	2	12,238	0.02%
2020/02/18	3	88.37	2	90.50	87.10	1	12,283	0.01%
2020/02/17	196	93.53	196	90.90	90.30	0	12,367	0.00%	大買/大賣/
2020/02/14	115	92.87	113	92.83	92.90	2	12,039	0.02%	大買/大賣/
2020/02/13	35	95.03	79	93.96	92.20	-44	11,828	-0.37%
2020/02/12	273	93.56	270	93.65	93.90	3	11,698	0.03%	大買/大賣/
2020/02/11	61	88.20	70	88.94	90.30	-9	11,126	-0.08%
2020/02/10	58	82.91	51	83.20	82.10	7	10,831	0.06%
2020/02/07	15	83.01	6	82.28	81.50	9	10,693	0.08%
2020/02/06	54	83.44	79	83.65	84.50	-25	10,615	-0.24%
2020/02/05	4	79.35	7	79.37	79.10	-3	10,467	-0.03%
2020/02/04	73	79.33	102	79.65	80.20	-29	10,441	-0.28%	大賣/
2020/02/03	10	72.90	5	74.38	74.70	5	10,361	0.05%
2020/01/31	56	79.08	66	78.76	78.60	-10	10,724	-0.09%
2020/01/30	2	80.70	0	0.00	80.70	2	10,841	0.02%
2020/01/20	20	90.02	1	90.40	89.60	19	11,261	0.17%
2020/01/17	10	89.92	22	89.51	90.00	-12	11,488	-0.10%
2020/01/16	223	86.04	234	85.43	87.20	-11	11,434	-0.10%	大買/大賣/
2020/01/15	5	84.08	15	83.71	83.50	-10	11,303	-0.09%
2020/01/14	22	84.07	20	84.27	84.60	2	11,542	0.02%
2020/01/13	1	81.30	0	0.00	80.60	1	11,503	0.01%
2020/01/10	37	82.09	25	83.06	80.30	12	11,529	0.10%
2020/01/02	0	0.00	4	81.60	80.00	-4	11,458	-0.03%
2019/12/31	0	0.00	1	79.50	80.50	-1	11,465	-0.01%
2019/12/26	0	0.00	1	78.60	79.50	-1	11,499	-0.01%
2019/12/25	10	78.34	11	79.34	77.80	-1	11,476	-0.01%
2019/12/24	64	79.65	68	79.87	80.50	-4	11,212	-0.04%
2019/12/23	10	77.35	9	76.92	77.70	1	11,084	0.01%
2019/12/20	10	80.78	101	79.50	78.80	-91	10,936	-0.83%	大賣/
2019/12/19	169	85.35	69	83.51	83.00	100	10,824	0.92%	大買/
2019/12/18	1	81.90	3	82.77	83.00	-2	10,621	-0.02%
2019/12/17	4	82.53	3	83.17	82.80	1	10,511	0.01%
2019/12/16	302	82.66	298	83.00	83.50	4	10,491	0.04%	大買/大賣/
2019/12/13	102	81.35	98	80.98	79.40	4	10,099	0.04%	大買/
2019/12/12	3	76.10	17	79.24	79.70	-14	9,473	-0.15%
2019/12/11	0	0.00	4	72.50	72.50	-4	9,150	-0.04%
2019/12/10	0	0.00	3	71.73	71.30	-3	9,143	-0.03%
2019/12/09	0	0.00	1	69.50	71.50	-1	9,189	-0.01%
2019/12/04	0	0.00	3	67.00	67.40	-3	9,452	-0.03%
2019/11/28	0	0.00	3	65.10	65.70	-3	9,726	-0.03%
2019/11/27	15	67.32	1	66.20	66.20	14	9,792	0.14%
2019/11/26	168	71.96	161	70.21	69.90	7	9,471	0.07%	大買/大賣/
2019/11/25	13	71.15	10	70.60	70.30	3	9,255	0.03%
2019/11/22	135	71.29	222	71.08	71.00	-87	9,023	-0.96%	大買/大賣/
2019/11/21	302	66.57	302	68.23	70.00	0	8,275	0.00%	大買/大賣/
2019/11/20	127	65.08	28	64.94	63.70	99	7,756	1.28%	大買/
2019/11/19	1	64.00	2	64.35	64.10	-1	7,777	-0.01%
2019/11/18	3	64.67	1	64.00	63.50	2	8,006	0.02%
2019/11/14	11	64.87	0	0.00	64.30	11	7,985	0.14%
2019/11/12	0	0.00	2	63.00	63.60	-2	8,029	-0.02%
2019/11/11	8	61.00	20	61.42	60.90	-12	8,044	-0.15%
2019/11/08	18	65.40	9	66.00	67.00	9	7,968	0.11%
2019/11/07	10	65.14	3	65.17	64.20	7	7,975	0.09%
2019/11/06	1	66.60	1	67.80	65.90	0	8,028	0.00%
2019/11/05	1	67.00	0	0.00	66.60	1	8,016	0.01%
2019/11/04	0	0.00	1	66.50	67.00	-1	8,031	-0.01%
2019/11/01	2	63.20	7	65.47	65.70	-5	7,989	-0.06%
2019/10/31	5	64.40	0	0.00	62.90	5	7,970	0.06%
2019/10/30	162	65.01	176	65.11	65.30	-14	7,902	-0.18%	大買/大賣/
2019/10/29	9	62.03	6	62.30	62.50	3	7,459	0.04%
2019/10/28	158	61.48	165	61.34	62.50	-7	7,213	-0.10%	大買/大賣/
2019/10/25	54	58.99	55	59.10	58.40	-1	6,847	-0.01%
2019/10/24	283	56.35	288	56.40	57.10	-5	6,622	-0.08%	大買/大賣/
2019/10/23	17	53.26	23	54.59	53.20	-6	6,388	-0.09%
2019/10/22	12	52.21	2	52.25	53.40	10	6,493	0.15%
2019/10/21	8	50.53	17	50.34	50.70	-9	6,472	-0.14%
2019/10/18	3	48.85	8	48.68	48.75	-5	6,602	-0.08%
2019/10/17	5	46.92	0	0.00	47.10	5	6,751	0.07%
2019/10/16	5	47.00	0	0.00	46.60	5	6,805	0.07%
2019/10/14	0	0.00	7	46.01	45.85	-7	6,886	-0.10%
2019/10/09	1	46.70	3	46.92	46.75	-2	6,921	-0.03%
2019/10/08	1	47.00	0	0.00	46.80	1	7,248	0.01%
2019/10/07	2	48.30	2	47.85	47.80	0	7,375	0.00%
2019/10/02	1	47.60	1	47.60	47.65	0	7,522	0.00%
2019/09/27	2	47.60	3	47.47	47.80	-1	7,994	-0.01%
2019/09/26	1	47.70	3	48.20	47.70	-2	8,055	-0.02%
2019/09/25	1	48.65	0	0.00	48.60	1	7,997	0.01%
2019/09/24	5	50.46	6	50.20	49.20	-1	7,972	-0.01%
2019/09/23	4	50.70	6	50.78	51.60	-2	7,820	-0.03%
2019/09/20	2	49.63	3	49.63	49.65	-1	7,658	-0.01%
2019/09/19	5	49.83	5	50.11	49.75	0	7,631	0.00%
2019/09/18	0	0.00	7	48.54	48.70	-7	7,452	-0.09%
2019/09/17	7	48.74	2	48.50	48.20	5	7,429	0.07%
2019/09/16	3	49.55	4	49.35	49.15	-1	7,406	-0.01%
2019/09/12	2	49.03	0	0.00	49.10	2	7,355	0.03%
2019/09/11	15	49.54	4	48.94	48.90	11	7,347	0.15%
2019/09/09	2	49.75	4	49.63	49.55	-2	7,298	-0.03%
2019/09/06	22	50.73	23	50.78	49.60	-1	7,253	-0.01%
2019/09/05	5	49.42	3	49.03	49.10	2	6,993	0.03%
2019/09/04	3	49.30	5	49.50	49.00	-2	6,930	-0.03%
2019/08/30	4	48.21	6	48.02	48.10	-2	6,767	-0.03%
2019/08/29	5	46.91	8	47.02	46.95	-3	6,653	-0.05%
2019/08/28	5	46.83	5	47.24	46.50	0	6,616	0.00%
2019/08/27	2	46.00	2	46.20	45.75	0	6,507	0.00%
2019/08/26	2	45.83	1	45.70	45.25	1	6,483	0.02%
2019/08/23	5	47.51	4	47.71	47.10	1	6,419	0.02%
2019/08/22	3	48.77	1	49.35	48.20	2	6,365	0.03%
2019/08/21	58	49.37	67	49.44	49.50	-9	6,219	-0.14%
2019/08/16	6	47.24	1	47.25	46.15	5	5,768	0.09%
2019/08/15	3	47.22	6	48.26	49.10	-3	5,559	-0.05%
2019/08/14	4	48.86	23	48.84	47.70	-19	5,492	-0.35%
2019/08/13	26	49.50	32	48.17	47.70	-6	5,415	-0.11%
2019/08/12	1	48.80	2	49.10	48.90	-1	5,341	-0.02%
2019/08/08	3	45.78	2	47.20	47.85	1	5,247	0.02%
2019/08/07	5	45.00	2	44.30	44.30	3	5,122	0.06%
2019/08/06	4	44.51	3	45.10	45.05	1	5,075	0.02%
2019/08/01	4	48.35	0	0.00	48.25	4	4,875	0.08%
2019/07/31	2	48.53	2	48.15	49.00	0	4,831	0.00%
2019/07/30	0	0.00	1	47.55	47.50	-1	4,736	-0.02%
2019/07/29	9	50.43	1	50.40	49.50	8	4,617	0.17%
2019/07/26	6	51.47	11	51.72	51.00	-5	4,519	-0.11%
2019/07/25	23	50.83	19	51.11	51.50	4	4,353	0.09%
2019/07/24	65	50.71	94	50.23	51.50	-29	4,223	-0.69%
2019/07/23	65	48.53	36	49.07	48.05	29	3,858	0.75%
2019/07/22	57	47.50	55	47.64	48.95	2	3,506	0.06%
2019/07/19	68	44.84	90	44.95	44.50	-22	3,149	-0.70%
2019/07/17	0	0.00	1	43.50	43.25	-1	2,829	-0.04%
2019/07/16	35	44.04	1	43.90	44.00	34	2,815	1.21%
2019/07/15	2	44.15	5	43.95	43.65	-3	2,741	-0.11%
2019/07/12	84	44.23	75	44.47	43.10	9	2,702	0.33%
2019/07/11	10	41.86	10	42.80	43.00	0	2,412	0.00%
2019/07/09	1	40.70	0	0.00	40.40	1	2,410	0.04%
2019/07/08	0	0.00	7	42.11	41.30	-7	2,324	-0.30%
2019/07/05	3	40.95	22	40.84	42.40	-19	2,310	-0.82%
2019/07/04	7	40.19	3	40.15	40.30	4	2,161	0.19%
2019/07/03	0	0.00	8	38.68	39.30	-8	1,933	-0.41%
2019/07/01	1	35.25	1	35.15	35.20	0	1,845	0.00%
2019/06/28	1	33.90	1	34.45	34.35	0	1,851	0.00%
2019/06/27	0	0.00	1	34.10	33.80	-1	1,887	-0.05%
2019/06/25	1	33.70	0	0.00	33.65	1	1,971	0.05%
2019/06/24	20	34.05	0	0.00	34.20	20	2,078	0.96%
2019/06/21	1	35.05	1	34.80	34.65	0	2,070	0.00%
2019/06/19	1	34.50	1	34.90	34.40	0	2,078	0.00%
2019/06/18	1	34.70	0	0.00	34.70	1	2,061	0.05%
2019/06/14	1	34.00	1	33.90	33.80	0	2,016	0.00%
2019/06/13	1	33.70	1	33.85	33.60	0	2,022	0.00%
2019/06/11	2	34.10	3	34.42	34.00	-1	2,045	-0.05%
2019/06/10	2	32.38	4	32.33	32.45	-2	1,978	-0.10%
2019/06/03	1	32.20	0	0.00	32.05	1	2,032	0.05%
2019/05/31	0	0.00	1	32.85	32.55	-1	2,041	-0.05%
2019/05/30	1	32.35	0	0.00	32.35	1	2,038	0.05%
2019/05/29	0	0.00	1	32.80	32.60	-1	2,041	-0.05%
2019/05/28	4	32.79	0	0.00	33.15	4	2,048	0.20%
2019/05/24	0	0.00	1	32.00	31.85	-1	2,089	-0.05%
2019/05/23	0	0.00	2	31.85	31.50	-2	2,102	-0.10%
2019/05/22	1	33.70	0	0.00	33.00	1	2,137	0.05%
2019/05/10	2	36.00	1	36.20	35.60	1	2,744	0.04%
2019/05/08	0	0.00	1	37.70	37.75	-1	2,768	-0.04%
2019/05/07	1	38.70	0	0.00	38.50	1	2,814	0.04%
2019/05/06	1	38.65	0	0.00	38.50	1	2,907	0.03%
2019/04/30	1	39.00	0	0.00	39.60	1	3,570	0.03%
2019/04/29	1	39.45	55	40.25	39.30	-54	3,562	-1.52%
2019/04/25	0	0.00	40	41.79	42.00	-40	3,523	-1.14%
2019/04/23	12	42.48	0	0.00	42.50	12	3,508	0.34%
2019/04/22	0	0.00	21	42.96	43.30	-21	3,497	-0.60%
2019/04/18	1	42.70	1	41.15	41.40	0	3,447	0.00%
2019/04/16	33	43.39	3	43.60	43.30	30	3,329	0.90%
2019/04/15	30	43.83	19	43.17	44.00	11	3,260	0.34%
2019/04/12	0	0.00	1	41.75	42.00	-1	3,118	-0.03%
2019/04/11	3	41.87	3	42.82	41.20	0	3,102	0.00%
2019/04/10	10	41.90	0	0.00	41.90	10	3,043	0.33%
2019/04/09	21	41.99	5	41.99	42.70	16	3,017	0.53%
2019/04/08	30	41.49	1	41.50	41.45	29	2,915	0.99%
2019/04/03	3	40.87	0	0.00	40.90	3	2,892	0.10%
2019/04/02	3	41.40	6	41.44	41.45	-3	2,886	-0.10%
2019/04/01	0	0.00	1	41.70	40.95	-1	2,858	-0.03%
2019/03/29	3	40.58	2	40.98	40.00	1	2,810	0.04%
2019/03/28	2	41.08	2	41.70	40.70	0	2,797	0.00%
2019/03/27	52	41.55	59	41.49	41.60	-7	2,738	-0.26%
2019/03/26	1	39.15	2	39.60	39.00	-1	2,635	-0.04%
2019/03/25	5	39.28	2	39.60	38.95	3	2,649	0.11%
2019/03/22	4	39.64	4	39.83	40.50	0	2,641	0.00%
2019/03/21	1	39.00	0	0.00	39.00	1	2,615	0.04%
2019/03/20	3	39.40	0	0.00	39.15	3	2,631	0.11%
2019/03/19	1	39.50	0	0.00	39.15	1	2,632	0.04%
2019/03/15	1	39.70	1	39.60	39.45	0	2,655	0.00%
2019/03/14	0	0.00	1	38.95	38.50	-1	2,645	-0.04%
2019/03/13	0	0.00	1	38.45	38.35	-1	2,674	-0.04%
2019/03/07	1	38.80	15	39.10	38.00	-14	2,872	-0.49%
2019/03/05	1	40.85	1	40.70	40.60	0	2,926	0.00%
2019/03/04	1	40.60	0	0.00	40.65	1	2,959	0.03%
2019/02/21	0	0.00	2	42.00	41.50	-2	3,023	-0.07%
2019/02/19	3	41.50	2	41.63	41.40	1	2,963	0.03%
2019/02/18	4	41.05	0	0.00	41.10	4	2,940	0.14%
2019/02/15	11	44.00	3	42.35	42.00	8	2,897	0.28%
2019/02/14	11	43.25	9	43.38	43.25	2	2,836	0.07%
2019/02/13	8	40.84	7	40.81	41.10	1	2,698	0.04%
2019/02/11	6	39.87	10	40.48	39.80	-4	2,624	-0.15%
2019/01/30	0	0.00	1	37.70	38.00	-1	2,563	-0.04%
2019/01/28	1	38.45	13	38.42	38.20	-12	2,676	-0.45%
2019/01/25	9	38.24	3	38.38	38.10	6	2,673	0.22%
2019/01/24	26	37.60	23	38.57	38.30	3	2,630	0.11%
2019/01/23	93	36.58	115	36.46	37.00	-22	2,159	-1.02%	大賣/
2019/01/22	1	33.55	1	33.90	33.65	0	2,019	0.00%
2019/01/21	0	0.00	1	33.70	33.50	-1	2,031	-0.05%
2019/01/18	1	33.30	0	0.00	33.55	1	2,082	0.05%
2019/01/15	0	0.00	1	32.25	32.05	-1	2,188	-0.05%
2019/01/11	3	32.83	1	33.30	32.65	2	2,273	0.09%
2019/01/10	1	34.00	0	0.00	33.60	1	2,281	0.04%
2019/01/07	0	0.00	1	33.05	33.25	-1	2,439	-0.04%
2019/01/04	1	31.70	1	32.10	32.30	0	2,508	0.00%
2019/01/03	1	32.85	0	0.00	32.85	1	2,569	0.04%
2018/12/28	0	0.00	1	33.85	34.00	-1	2,704	-0.04%
2018/12/26	1	34.00	1	34.55	33.60	0	2,819	0.00%
2018/12/25	1	33.90	1	33.90	34.20	0	2,829	0.00%
2018/12/24	1	35.15	1	34.90	34.90	0	2,839	0.00%
2018/12/21	1	33.40	1	33.50	34.65	0	2,869	0.00%
2018/12/20	2	33.98	0	0.00	33.95	2	2,864	0.07%
2018/12/19	0	0.00	1	35.30	34.85	-1	2,869	-0.03%
2018/12/18	3	35.37	1	36.00	35.15	2	2,888	0.07%
2018/12/12	1	37.00	0	0.00	37.10	1	2,975	0.03%
2018/12/07	3	37.15	2	37.30	37.50	1	3,078	0.03%
2018/12/06	2	37.05	3	36.77	36.50	-1	3,194	-0.03%
2018/12/05	3	38.80	9	39.32	38.65	-6	3,204	-0.19%
2018/12/04	1	40.35	1	40.80	40.00	0	3,221	0.00%
2018/12/03	11	40.03	2	40.50	40.80	9	3,242	0.28%
2018/11/30	1	37.55	3	37.62	38.00	-2	3,177	-0.06%
2018/11/29	0	0.00	6	37.99	36.50	-6	3,152	-0.19%
2018/11/28	0	0.00	1	36.00	36.30	-1	3,150	-0.03%
2018/11/27	1	34.50	0	0.00	35.50	1	3,147	0.03%
2018/11/26	1	34.15	1	34.30	34.30	0	3,164	0.00%
2018/11/23	0	0.00	1	34.10	33.75	-1	3,191	-0.03%
2018/11/22	11	34.82	10	35.80	33.80	1	3,231	0.03%
2018/11/21	4	33.76	0	0.00	34.70	4	3,255	0.12%
2018/11/20	2	33.98	2	34.30	34.10	0	3,288	0.00%
2018/11/16	1	34.45	1	34.20	34.10	0	3,358	0.00%
2018/11/15	7	33.49	4	33.81	33.70	3	3,416	0.09%
2018/11/14	1	34.90	4	35.65	34.40	-3	3,500	-0.09%
2018/11/13	3	33.13	1	34.15	35.30	2	3,790	0.05%
2018/11/09	3	35.20	3	35.07	35.45	0	3,940	0.00%
2018/11/07	0	0.00	1	36.00	36.00	-1	3,938	-0.03%
2018/11/06	1	35.75	2	36.33	34.85	-1	3,983	-0.03%
2018/11/05	0	0.00	2	36.80	37.35	-2	3,980	-0.05%
2018/11/02	7	35.04	2	35.00	35.00	5	3,990	0.13%
2018/11/01	0	0.00	3	34.35	34.80	-3	3,981	-0.08%
2018/10/31	0	0.00	2	33.10	33.00	-2	4,014	-0.05%
2018/10/29	5	32.07	3	32.30	32.00	2	4,148	0.05%
2018/10/26	5	31.42	2	31.75	32.35	3	4,163	0.07%
2018/10/25	3	32.82	1	32.70	32.30	2	4,145	0.05%
2018/10/24	1	35.00	2	35.15	35.35	-1	4,114	-0.02%
2018/10/23	5	35.20	3	35.82	34.90	2	4,101	0.05%
2018/10/22	1	35.05	4	35.93	36.05	-3	4,080	-0.07%
2018/10/19	2	33.93	2	33.85	34.25	0	4,066	0.00%
2018/10/18	4	35.30	2	35.75	35.40	2	4,033	0.05%
2018/10/17	2	35.93	2	36.53	35.50	0	4,051	0.00%
2018/10/16	1	35.00	2	36.10	35.50	-1	4,109	-0.02%
2018/10/15	4	32.83	3	33.13	34.50	1	4,119	0.02%
2018/10/11	0	0.00	23	31.52	31.35	-23	4,057	-0.57%
2018/10/09	2	35.00	11	36.06	34.80	-9	4,030	-0.22%
2018/10/08	1	38.00	5	37.50	37.85	-4	4,021	-0.10%
2018/10/05	6	41.43	22	40.37	39.80	-16	4,160	-0.38%
2018/10/03	1	44.20	0	0.00	44.60	1	4,111	0.02%
2018/10/02	7	46.35	1	46.20	45.60	6	4,132	0.15%
2018/10/01	0	0.00	1	45.70	46.15	-1	4,158	-0.02%
2018/09/28	2	44.68	0	0.00	44.50	2	4,241	0.05%
2018/09/26	0	0.00	1	46.50	45.40	-1	4,284	-0.02%
2018/09/25	0	0.00	6	45.22	46.30	-6	4,307	-0.14%
2018/09/21	0	0.00	2	44.60	44.50	-2	4,321	-0.05%
2018/09/20	7	43.59	1	43.80	43.30	6	4,336	0.14%
2018/09/19	4	45.69	11	45.10	45.00	-7	4,340	-0.16%
2018/09/18	2	45.35	0	0.00	44.85	2	4,366	0.05%
2018/09/14	2	46.50	0	0.00	47.90	2	4,438	0.05%
2018/09/13	7	44.11	4	44.64	45.05	3	4,433	0.07%
2018/09/12	17	43.97	2	43.48	43.20	15	4,445	0.34%
2018/09/11	2	47.00	0	0.00	46.90	2	4,497	0.04%
2018/09/10	4	46.78	1	47.50	46.20	3	4,775	0.06%
2018/09/06	1	50.80	4	51.00	50.50	-3	4,877	-0.06%
2018/09/05	3	51.73	1	51.90	51.40	2	4,910	0.04%
2018/09/04	1	51.50	2	51.70	51.90	-1	4,927	-0.02%
2018/09/03	0	0.00	1	51.00	49.80	-1	4,920	-0.02%
2018/08/31	1	50.20	3	51.07	51.40	-2	4,944	-0.04%
2018/08/30	3	50.93	1	51.70	50.50	2	5,026	0.04%
2018/08/28	1	49.40	2	50.60	50.70	-1	5,122	-0.02%
2018/08/27	2	47.88	1	47.05	48.45	1	5,167	0.02%
2018/08/24	1	46.85	1	47.70	47.05	0	5,223	0.00%
2018/08/23	6	47.35	6	46.38	47.60	0	5,431	0.00%
2018/08/22	1	46.55	2	46.75	46.95	-1	5,505	-0.02%
2018/08/21	4	45.66	8	46.02	46.50	-4	5,605	-0.07%
2018/08/20	24	45.39	11	45.50	44.60	13	5,688	0.23%
2018/08/17	21	52.07	16	52.16	49.20	5	5,577	0.09%
2018/08/16	8	55.06	1	54.70	54.60	7	5,737	0.12%
2018/08/15	6	55.10	0	0.00	55.30	6	5,824	0.10%
2018/08/13	7	56.40	1	55.70	55.90	6	6,524	0.09%
2018/08/10	8	59.24	1	59.70	58.20	7	6,505	0.11%
2018/08/09	7	61.39	13	61.75	61.00	-6	6,484	-0.09%
2018/08/08	1	60.50	12	60.15	60.10	-11	6,496	-0.17%
2018/08/07	3	60.43	6	59.97	60.60	-3	6,623	-0.05%
2018/08/06	2	55.05	4	56.58	59.20	-2	6,601	-0.03%
2018/08/03	0	0.00	2	60.35	60.10	-2	6,480	-0.03%
2018/08/02	1	61.00	0	0.00	59.80	1	6,568	0.02%
2018/08/01	2	60.15	2	60.00	60.30	0	6,598	0.00%
2018/07/31	1	58.10	1	59.30	59.30	0	6,607	0.00%
2018/07/30	2	58.40	2	58.55	57.70	0	6,648	0.00%
2018/07/27	1	59.70	2	59.60	59.60	-1	6,701	-0.01%
2018/07/26	3	59.10	2	59.80	58.80	1	6,753	0.01%
2018/07/25	0	0.00	1	59.10	58.90	-1	6,821	-0.01%
2018/07/24	1	58.60	0	0.00	59.60	1	6,847	0.01%
2018/07/23	4	58.28	1	58.20	58.20	3	6,874	0.04%
2018/07/20	9	63.39	3	64.43	63.40	6	6,858	0.09%
2018/07/19	0	0.00	1	64.00	63.00	-1	6,858	-0.01%
2018/07/18	14	63.16	6	63.43	62.80	8	6,915	0.12%
2018/07/17	1	63.70	2	63.40	62.80	-1	6,945	-0.01%
2018/07/16	2	63.25	3	63.23	63.00	-1	6,935	-0.01%
2018/07/13	9	64.13	10	63.20	63.80	-1	6,892	-0.01%
2018/07/12	0	0.00	2	59.60	59.80	-2	6,751	-0.03%
2018/07/11	1	58.00	0	0.00	58.10	1	6,782	0.01%
2018/07/10	0	0.00	2	56.70	57.50	-2	6,794	-0.03%
2018/07/09	1	55.00	0	0.00	55.20	1	6,819	0.01%
2018/07/06	1	56.00	1	53.50	54.30	0	6,863	0.00%
2018/07/05	3	58.70	3	59.67	57.60	0	6,871	0.00%
2018/07/04	2	58.85	1	59.00	58.60	1	6,896	0.01%
2018/07/03	1	59.20	0	0.00	58.50	1	6,918	0.01%
2018/07/02	1	60.50	1	60.90	61.00	0	6,962	0.00%
2018/06/29	0	0.00	3	60.03	60.80	-3	6,971	-0.04%
2018/06/27	1	59.30	3	59.30	58.80	-2	6,970	-0.03%
2018/06/26	1	59.00	0	0.00	60.00	1	6,948	0.01%
2018/06/25	5	61.06	1	60.90	60.90	4	6,964	0.06%
2018/06/22	4	62.98	1	64.70	63.00	3	7,101	0.04%
2018/06/21	3	65.03	1	65.30	65.30	2	7,276	0.03%
2018/06/20	2	62.30	2	63.95	64.10	0	7,278	0.00%
2018/06/19	11	64.75	3	64.40	64.30	8	7,169	0.11%
2018/06/15	17	71.59	9	72.87	71.40	8	6,933	0.12%
2018/06/14	2	70.15	6	70.08	70.40	-4	6,884	-0.06%
2018/06/13	5	69.24	3	70.57	69.20	2	6,928	0.03%
2018/06/12	1	71.20	4	70.93	70.50	-3	7,086	-0.04%
2018/06/11	4	70.65	29	70.35	70.10	-25	7,271	-0.34%
2018/06/08	13	71.84	59	71.55	71.50	-46	7,345	-0.63%
2018/06/07	27	74.36	14	74.58	72.90	13	7,612	0.17%
2018/06/06	8	73.19	9	73.69	73.00	-1	7,774	-0.01%
2018/06/05	1	72.60	12	72.73	72.10	-11	7,830	-0.14%
2018/06/04	45	72.90	7	73.54	72.70	38	7,807	0.49%
2018/06/01	1	70.70	25	69.60	70.10	-24	7,751	-0.31%
2018/05/31	8	71.36	2	74.40	70.90	6	7,704	0.08%
2018/05/30	4	73.85	86	72.79	73.00	-82	7,571	-1.08%
2018/05/29	14	76.37	14	76.69	74.90	0	7,497	0.00%
2018/05/28	10	75.65	10	76.23	75.10	0	7,378	0.00%
2018/05/25	44	74.14	24	73.79	73.20	20	7,271	0.28%
2018/05/24	70	74.64	43	74.39	73.80	27	7,205	0.37%
2018/05/23	17	71.46	9	71.13	70.70	8	7,078	0.11%
2018/05/22	39	72.00	35	71.82	72.20	4	7,194	0.06%
2018/05/21	34	69.38	9	67.93	69.40	25	6,877	0.36%
2018/05/18	4	64.45	105	63.74	63.10	-101	6,979	-1.45%	大賣/鉅額交易
2018/05/17	1	67.00	3	66.40	65.30	-2	6,951	-0.03%
2018/05/16	7	66.70	3	65.90	66.40	4	7,154	0.06%
2018/05/15	59	65.92	38	65.81	67.00	21	7,358	0.29%
2018/05/14	12	63.92	13	63.47	63.40	-1	7,452	-0.01%
2018/05/11	6	64.35	4	63.85	62.30	2	7,482	0.03%
2018/05/10	47	63.12	2	63.00	64.50	45	7,516	0.60%
2018/05/09	35	62.00	5	61.36	61.90	30	7,592	0.40%
2018/05/08	0	0.00	1	62.20	61.40	-1	7,650	-0.01%
2018/05/07	3	62.20	0	0.00	62.90	3	7,823	0.04%
2018/05/04	5	61.10	1	61.30	61.50	4	7,886	0.05%
2018/05/02	3	59.90	11	59.67	60.40	-8	8,047	-0.10%
2018/04/30	10	56.10	0	0.00	57.90	10	8,141	0.12%
2018/04/27	0	0.00	7	54.74	54.90	-7	8,263	-0.08%
2018/04/26	13	55.88	10	56.50	53.70	3	8,558	0.04%
2018/04/25	29	56.43	9	56.82	57.10	20	8,678	0.23%
2018/04/24	0	0.00	1	55.30	56.00	-1	8,806	-0.01%
2018/04/23	35	59.26	1	59.60	59.20	34	9,012	0.38%
2018/04/19	7	61.83	11	61.73	61.90	-4	9,529	-0.04%
2018/04/18	6	60.65	6	61.27	61.20	0	9,643	0.00%
2018/04/17	13	61.05	8	60.96	60.70	5	9,895	0.05%
2018/04/16	18	63.97	12	63.73	63.30	6	10,093	0.06%
2018/04/13	3	63.40	26	63.23	63.50	-23	10,590	-0.22%
2018/04/12	5	61.12	2	61.05	62.40	3	10,774	0.03%
2018/04/11	11	61.36	7	61.84	61.10	4	10,948	0.04%
2018/04/10	2	64.20	1	64.20	63.00	1	11,167	0.01%
2018/04/09	0	0.00	1	63.50	62.70	-1	11,366	-0.01%
2018/04/03	8	65.20	5	65.50	64.10	3	11,541	0.03%
2018/03/31	0	0.00	11	66.71	66.20	-11	11,838	-0.09%
2018/03/30	7	67.47	10	67.26	66.20	-3	11,981	-0.03%
2018/03/29	1	67.10	4	67.23	67.00	-3	12,188	-0.02%
2018/03/28	12	67.03	7	67.99	66.20	5	12,285	0.04%
2018/03/27	27	71.03	2	70.70	68.40	25	12,524	0.20%
2018/03/26	2	70.15	12	69.79	70.60	-10	12,551	-0.08%
2018/03/23	2	62.95	1	64.00	65.70	1	12,542	0.01%
2018/03/22	1	67.00	0	0.00	66.10	1	12,725	0.01%
2018/03/21	3	68.27	5	68.34	67.80	-2	12,931	-0.02%
2018/03/20	5	67.02	12	66.95	67.20	-7	13,239	-0.05%
2018/03/19	21	70.29	16	70.85	69.00	5	13,717	0.04%
2018/03/16	12	70.81	19	70.45	70.30	-7	13,950	-0.05%
2018/03/15	11	71.02	8	71.45	71.20	3	14,241	0.02%
2018/03/14	2	67.95	7	68.27	68.90	-5	14,539	-0.03%
2018/03/13	21	68.12	15	68.13	68.00	6	14,988	0.04%
2018/03/12	12	62.39	15	63.45	65.60	-3	15,185	-0.02%
2018/03/09	24	59.91	27	60.41	59.70	-3	15,259	-0.02%
2018/03/08	3	58.90	6	58.85	58.40	-3	15,516	-0.02%
2018/03/07	35	59.08	3	58.43	58.00	32	15,768	0.20%
2018/03/06	3	57.93	6	57.98	58.00	-3	16,338	-0.02%
2018/03/05	7	58.60	16	58.07	56.80	-9	16,639	-0.05%
2018/03/02	15	57.61	13	57.15	58.20	2	17,129	0.01%
2018/03/01	1	56.70	9	57.23	57.50	-8	17,425	-0.05%
2018/02/27	14	57.98	12	57.65	57.20	2	17,791	0.01%
2018/02/26	17	57.52	16	58.04	56.90	1	17,987	0.01%
2018/02/23	24	58.68	16	58.94	58.70	8	18,280	0.04%
2018/02/22	38	56.06	30	56.94	56.80	8	18,695	0.04%
2018/02/21	6	53.65	8	53.58	53.40	-2	18,942	-0.01%
2018/02/12	9	52.99	23	52.64	51.60	-14	19,135	-0.07%
2018/02/09	0	0.00	2	57.30	57.30	-2	19,299	-0.01%
2018/02/08	30	64.31	15	63.83	63.60	15	19,581	0.08%
2018/02/07	35	68.15	84	68.22	64.50	-49	19,761	-0.25%
2018/02/06	31	69.90	69	67.78	67.60	-38	19,925	-0.19%
2018/02/05	15	74.69	10	74.96	75.10	5	19,735	0.03%
2018/02/02	9	77.46	21	77.79	78.00	-12	19,966	-0.06%
2018/02/01	111	78.39	110	77.85	77.50	1	20,568	0.00%	大買/大賣/
2018/01/31	26	77.14	9	76.81	77.50	17	21,135	0.08%
2018/01/30	33	76.58	29	77.14	75.60	4	21,137	0.02%
2018/01/29	63	76.80	3	76.80	76.00	60	21,218	0.28%
2018/01/26	4	74.75	9	74.97	75.00	-5	21,171	-0.02%
2018/01/25	12	76.20	65	76.02	75.00	-53	21,192	-0.25%
2018/01/24	14	75.69	4	73.40	77.30	10	21,410	0.05%
2018/01/23	7	76.01	7	76.30	75.50	0	21,282	0.00%
2018/01/22	21	78.76	6	78.05	76.00	15	21,229	0.07%
2018/01/19	63	80.21	33	80.12	79.60	30	21,023	0.14%
2018/01/18	46	80.23	5	79.30	78.70	41	20,894	0.20%
2018/01/17	28	80.06	18	79.87	78.70	10	20,796	0.05%
2018/01/16	14	79.16	41	78.85	78.30	-27	20,598	-0.13%
2018/01/15	75	76.94	46	77.66	80.10	29	20,533	0.14%
2018/01/12	39	73.28	14	73.51	73.50	25	20,312	0.12%
2018/01/11	23	73.21	39	73.40	72.70	-16	20,526	-0.08%
2018/01/10	47	71.85	36	72.42	71.00	11	20,382	0.05%
2018/01/09	32	75.43	52	76.34	73.60	-20	20,314	-0.10%
2018/01/08	63	83.12	21	82.88	80.80	42	19,997	0.21%
2018/01/05	21	84.31	26	84.55	84.30	-5	20,234	-0.02%
2018/01/04	21	83.07	21	83.44	83.70	0	20,093	0.00%
2018/01/03	11	81.52	13	81.81	80.70	-2	19,829	-0.01%
2018/01/02	10	80.01	3	80.60	79.90	7	19,745	0.04%