茂林-KY (4935)-統一-高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	64.10	64.00	-1	290	-0.34%
2024/05/10	1	66.30	0	0.00	66.20	1	282	0.35%
2024/04/25	0	0.00	0	61.50	61.30	0	220	0.00%
2023/09/18	0	0.00	1	52.80	52.80	-1	168	-0.59%
2023/04/11	1	59.30	0	0.00	59.50	1	109	0.91%
2023/03/24	0	59.50	0	0.00	59.40	0	108	0.00%
2023/03/07	0	0.00	7	60.56	60.70	-7	122	-5.72%
2022/11/15	7	60.60	0	0.00	61.20	7	157	4.44%
2022/10/20	0	0.00	4	49.00	49.30	-4	137	-2.91%
2022/08/29	0	0.00	3	58.50	58.20	-3	156	-1.91%
2022/06/14	0	0.00	0	61.00	61.60	0	195	0.00%
2022/06/10	0	0.00	1	62.80	63.00	-1	204	-0.49%
2022/04/07	1	64.90	0	0.00	64.50	1	228	0.44%
2022/04/06	1	66.60	0	0.00	65.80	1	231	0.43%
2022/03/29	1	66.70	0	0.00	66.40	1	242	0.41%
2022/01/25	1	76.10	0	0.00	75.60	1	380	0.26%
2021/12/07	0	0.00	2	80.60	80.40	-2	350	-0.57%
2021/12/02	2	80.80	0	0.00	80.40	2	339	0.59%
2021/11/24	2	78.70	0	0.00	77.70	2	303	0.66%
2021/09/13	1	82.80	0	0.00	82.90	1	560	0.18%
2021/09/08	0	0.00	2	81.55	81.20	-2	627	-0.32%
2021/08/31	0	0.00	1	84.30	84.30	-1	701	-0.14%
2021/07/16	0	0.00	1	95.60	95.70	-1	1,328	-0.08%
2021/07/15	1	93.90	0	0.00	93.70	1	1,342	0.07%
2021/07/13	1	92.10	0	0.00	92.10	1	1,360	0.07%
2021/07/09	2	94.00	0	0.00	93.80	2	1,342	0.15%
2021/07/08	1	94.90	11	96.00	94.80	-10	1,357	-0.74%
2021/07/07	3	96.97	0	0.00	96.60	3	1,350	0.22%
2021/07/06	1	97.40	0	0.00	97.50	1	1,362	0.07%
2021/07/05	1	97.40	0	0.00	97.70	1	1,434	0.07%
2021/07/01	1	98.20	0	0.00	96.70	1	1,482	0.07%
2021/06/28	1	99.00	2	99.90	99.40	-1	1,481	-0.07%
2021/06/25	0	0.00	1	100.00	100.00	-1	1,480	-0.07%
2021/06/24	0	0.00	1	101.00	101.00	-1	1,474	-0.07%
2021/06/23	5	101.00	0	0.00	102.00	5	1,471	0.34%
2021/06/22	1	101.00	0	0.00	101.00	1	1,463	0.07%
2021/06/18	1	104.50	1	104.00	104.00	0	1,437	0.00%
2021/06/16	6	100.50	0	0.00	100.50	6	1,420	0.42%
2021/06/09	1	102.00	1	101.50	100.50	0	1,471	0.00%
2021/06/08	0	0.00	1	105.50	102.00	-1	1,492	-0.07%
2021/06/04	1	105.00	1	107.00	104.00	0	1,462	0.00%
2021/06/03	1	105.50	0	0.00	105.50	1	1,442	0.07%
2021/05/24	1	89.00	0	0.00	89.40	1	1,413	0.07%
2021/05/17	0	0.00	2	86.85	82.90	-2	1,555	-0.13%
2021/05/13	0	0.00	1	88.80	92.00	-1	1,525	-0.07%
2021/05/12	1	83.90	0	0.00	83.70	1	1,500	0.07%
2021/05/11	0	0.00	2	92.00	92.70	-2	1,449	-0.14%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/04/26	1	107.00	0	0.00	107.00	1	1,338	0.07%
2021/04/23	3	105.00	1	104.50	105.00	2	1,341	0.15%
2021/04/12	0	0.00	1	106.00	106.50	-1	1,486	-0.07%
2021/04/09	1	110.00	0	0.00	107.50	1	1,485	0.07%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/24	5	106.00	1	105.00	105.50	4	1,435	0.28%
2021/03/23	1	104.50	0	0.00	104.00	1	1,554	0.06%
2021/03/22	7	105.29	0	0.00	105.50	7	1,595	0.44%
2021/03/15	1	109.50	0	0.00	108.50	1	1,671	0.06%
2021/03/12	0	0.00	3	109.00	109.00	-3	1,702	-0.18%
2021/02/26	0	0.00	3	102.50	102.50	-3	1,725	-0.17%
2021/02/23	1	103.50	1	107.50	107.00	0	1,741	0.00%
2021/02/19	1	99.60	0	0.00	100.50	1	1,705	0.06%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/18	1	103.50	0	0.00	104.00	1	2,070	0.05%
2021/01/15	0	0.00	2	103.50	103.00	-2	2,067	-0.10%
2021/01/12	1	106.00	0	0.00	105.00	1	2,097	0.05%
2021/01/07	1	109.50	3	109.50	109.50	-2	2,361	-0.08%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/29	0	0.00	1	112.50	112.50	-1	2,373	-0.04%
2020/12/28	5	111.50	0	0.00	111.50	5	2,373	0.21%
2020/12/24	5	111.50	0	0.00	111.50	5	2,384	0.21%
2020/12/23	4	112.50	0	0.00	112.00	4	2,395	0.17%
2020/12/22	1	112.50	1	114.00	111.50	0	2,429	0.00%
2020/12/21	2	112.50	0	0.00	113.00	2	2,440	0.08%
2020/12/17	0	0.00	3	121.00	118.00	-3	2,451	-0.12%
2020/12/15	0	0.00	4	113.00	114.00	-4	2,306	-0.17%
2020/12/10	0	0.00	1	118.00	117.50	-1	2,306	-0.04%
2020/12/09	1	116.00	0	0.00	117.00	1	2,274	0.04%
2020/12/08	29	116.00	35	116.84	114.50	-6	2,278	-0.26%
2020/12/07	3	112.50	0	0.00	111.50	3	2,243	0.13%
2020/12/03	1	114.50	0	0.00	114.00	1	2,321	0.04%
2020/12/02	3	113.00	1	114.50	115.00	2	2,372	0.08%
2020/12/01	1	115.00	0	0.00	115.00	1	2,400	0.04%
2020/11/30	2	115.50	6	115.50	113.50	-4	2,410	-0.17%
2020/11/27	0	0.00	2	114.25	114.50	-2	2,436	-0.08%
2020/11/26	3	111.50	0	0.00	112.00	3	2,517	0.12%
2020/11/25	3	112.33	0	0.00	111.50	3	2,585	0.12%
2020/11/24	6	112.33	0	0.00	113.00	6	2,624	0.23%
2020/11/23	0	0.00	5	114.80	114.00	-5	2,684	-0.19%
2020/11/20	6	114.08	1	114.00	113.50	5	2,691	0.19%
2020/11/19	3	117.33	2	116.25	115.50	1	2,762	0.04%
2020/11/17	3	121.50	27	120.46	118.50	-24	2,847	-0.84%
2020/11/16	1	121.00	13	118.50	119.50	-12	2,852	-0.42%
2020/11/13	2	111.50	2	112.00	111.00	0	2,772	0.00%
2020/11/12	0	0.00	3	110.00	110.00	-3	2,903	-0.10%
2020/11/11	4	112.75	2	113.00	111.50	2	2,950	0.07%
2020/11/10	5	110.80	2	111.50	109.50	3	3,068	0.10%
2020/11/06	4	108.50	2	109.00	108.00	2	3,089	0.06%
2020/11/05	3	107.50	11	108.23	108.50	-8	3,099	-0.26%
2020/11/04	0	0.00	5	104.00	104.00	-5	3,146	-0.16%
2020/10/30	13	102.35	2	102.00	101.00	11	3,334	0.33%
2020/10/28	16	102.81	2	105.00	102.50	14	3,397	0.41%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/23	6	106.58	0	0.00	107.00	6	3,850	0.16%
2020/10/21	7	111.36	5	111.00	111.00	2	3,863	0.05%
2020/10/20	1	112.00	1	112.50	112.50	0	3,860	0.00%
2020/10/19	23	114.00	7	115.64	112.00	16	3,867	0.41%
2020/10/16	1	110.50	8	115.94	116.50	-7	3,728	-0.19%
2020/10/06	0	0.00	1	108.50	109.00	-1	3,898	-0.03%
2020/09/23	1	107.00	0	0.00	107.00	1	4,166	0.02%
2020/09/21	6	112.17	0	0.00	112.00	6	4,179	0.14%
2020/09/15	1	114.00	5	115.50	114.50	-4	4,310	-0.09%
2020/09/14	4	112.00	0	0.00	113.00	4	4,312	0.09%
2020/09/08	1	115.00	3	115.00	114.50	-2	4,362	-0.05%
2020/09/07	1	116.50	3	115.00	115.00	-2	4,315	-0.05%
2020/09/04	1	122.00	0	0.00	122.00	1	4,288	0.02%
2020/09/02	4	130.75	1	130.50	128.00	3	4,349	0.07%
2020/09/01	2	126.50	2	130.00	130.50	0	4,483	0.00%
2020/08/31	0	0.00	1	130.50	126.50	-1	4,470	-0.02%
2020/08/28	1	129.00	0	0.00	128.50	1	4,444	0.02%
2020/08/27	3	129.00	4	129.75	129.50	-1	4,449	-0.02%
2020/08/26	0	0.00	1	128.50	127.00	-1	4,415	-0.02%
2020/08/25	5	129.70	11	126.05	128.50	-6	4,427	-0.14%
2020/08/24	2	127.75	0	0.00	127.50	2	4,383	0.05%
2020/08/21	6	125.50	3	122.00	127.00	3	4,364	0.07%
2020/08/20	7	119.21	10	116.15	116.00	-3	4,567	-0.07%
2020/08/19	10	126.00	10	130.00	126.50	0	4,583	0.00%
2020/08/18	4	128.13	5	127.00	126.00	-1	4,660	-0.02%
2020/08/17	5	122.70	0	0.00	124.00	5	4,606	0.11%
2020/08/14	3	120.83	4	120.38	121.50	-1	4,704	-0.02%
2020/08/12	1	114.00	1	113.50	115.00	0	4,720	0.00%
2020/08/11	1	114.00	0	0.00	113.00	1	4,734	0.02%
2020/08/10	1	118.00	0	0.00	113.00	1	4,747	0.02%
2020/07/29	4	110.88	3	116.17	110.00	1	4,739	0.02%
2020/07/28	1	122.00	1	122.50	119.00	0	4,595	0.00%
2020/07/27	3	123.50	2	123.00	122.00	1	4,603	0.02%
2020/07/24	0	0.00	1	126.00	126.00	-1	4,650	-0.02%
2020/07/23	4	131.25	3	130.83	130.50	1	4,721	0.02%
2020/07/21	0	0.00	2	127.75	127.50	-2	4,789	-0.04%
2020/07/17	4	128.50	1	129.50	125.00	3	4,857	0.06%
2020/07/16	0	125.50	3	125.83	125.50	-3	4,823	-0.06%
2020/07/15	0	0.00	1.2	125.17	124.00	-1.2	4,841	-0.02%
2020/07/14	0	0.00	1	119.00	118.00	-1	4,898	-0.02%
2020/07/10	0	0.00	1	126.00	124.00	-1	4,914	-0.02%
2020/07/09	12	127.71	2	126.50	126.50	10	4,962	0.20%
2020/07/08	74	131.78	70	131.70	129.50	4	5,017	0.08%
2020/07/07	0	0.00	5	137.00	130.50	-5	5,014	-0.10%
2020/07/06	1	134.50	2	132.25	136.50	-1	5,070	-0.02%
2020/06/29	0	0.00	5	127.70	128.00	-5	5,424	-0.09%
2020/06/24	2	135.00	3	134.00	132.00	-1	5,523	-0.02%
2020/06/23	1	132.00	0	0.00	132.00	1	5,602	0.02%
2020/06/18	1	132.00	0	0.00	132.00	1	5,785	0.02%
2020/06/12	1	127.00	3	126.33	129.00	-2	6,074	-0.03%
2020/06/09	1	129.50	1	131.50	130.50	0	6,402	0.00%
2020/06/08	8.2	137.91	0	0.00	132.00	8.2	6,516	0.13%
2020/06/05	5	145.00	7	145.00	145.00	-2	6,504	-0.03%
2020/06/04	7	140.00	7	143.50	140.00	0	6,604	0.00%
2020/06/02	1	140.00	1	143.50	138.00	0	6,600	0.00%
2020/06/01	3	142.50	4	145.00	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	1	139.00	143.50	-1	6,648	-0.02%
2020/05/28	1	137.50	0	0.00	137.00	1	6,653	0.02%
2020/05/27	2	142.25	3	149.83	139.00	-1	6,668	-0.01%
2020/05/25	24	147.50	25	145.16	142.50	-1	6,501	-0.02%
2020/05/22	0	0.00	1	137.00	135.50	-1	6,431	-0.02%
2020/05/21	113	139.48	113	136.45	138.00	0	6,391	0.00%	大買/大賣/
2020/05/20	2	130.00	2	131.00	135.50	0	6,278	0.00%
2020/05/15	0	0.00	1	128.00	128.50	-1	6,264	-0.02%
2020/05/11	3	131.50	1	129.50	129.00	2	6,587	0.03%
2020/05/08	5	132.60	121	130.66	130.00	-116	6,617	-1.75%	大賣/鉅額交易
2020/05/07	122	136.70	3	135.17	137.00	119	6,551	1.82%	大買/鉅額交易
2020/05/06	3	129.67	8	132.38	131.00	-5	6,577	-0.08%
2020/05/05	239	131.32	235	130.63	129.00	4	6,585	0.06%	大買/大賣/
2020/04/29	1	130.00	80	128.38	127.50	-79	6,580	-1.20%
2020/04/28	100	129.70	21	130.00	130.00	79	6,582	1.20%
2020/04/27	1	121.50	101	122.02	124.00	-100	6,555	-1.53%	大賣/
2020/04/24	5	120.90	5	121.40	121.50	0	6,544	0.00%
2020/04/23	102	118.98	3	119.50	118.00	99	6,567	1.51%	大買/
2020/04/22	12	115.00	12	114.50	116.50	0	6,687	0.00%
2020/04/21	1	117.00	1	113.50	112.00	0	6,729	0.00%
2020/04/20	1	116.00	1	117.00	118.50	0	6,763	0.00%
2020/04/16	1	115.00	2	116.25	116.00	-1	6,946	-0.01%
2020/04/15	1	118.50	0	0.00	116.00	1	6,946	0.01%
2020/04/14	6	115.00	7	116.07	115.00	-1	6,927	-0.01%
2020/04/13	1	109.00	0	0.00	109.00	1	6,867	0.01%
2020/04/10	9	117.78	9	118.50	118.50	0	6,783	0.00%
2020/04/09	8	115.31	7	115.50	115.00	1	6,775	0.01%
2020/04/08	5	121.00	5	122.50	120.00	0	6,708	0.00%
2020/04/07	40	126.70	41	121.18	123.50	-1	6,675	-0.01%
2020/04/06	12	120.00	13	120.46	120.00	-1	6,533	-0.02%
2020/04/01	144	112.33	144	117.88	116.00	0	6,419	0.00%	大買/大賣/
2020/03/31	1	109.00	1	110.00	110.50	0	6,327	0.00%
2020/03/30	32	105.31	32	105.70	111.00	0	6,270	0.00%
2020/03/27	0	0.00	2	107.50	105.50	-2	6,228	-0.03%
2020/03/26	15	102.77	13	103.31	105.00	2	6,328	0.03%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/20	0	0.00	5	79.64	80.00	-5	6,230	-0.08%
2020/03/19	35	74.62	30	74.32	72.80	5	6,228	0.08%
2020/03/18	0	0.00	1	84.50	80.70	-1	6,086	-0.02%
2020/03/17	1	91.00	0	0.00	82.80	1	6,025	0.02%
2020/03/16	0	91.80	1	99.60	91.80	-1	5,989	-0.02%
2020/03/13	9	91.92	9	92.18	102.00	0	5,928	0.00%
2020/03/12	123	103.11	129	103.08	97.70	-6	5,784	-0.10%	大買/大賣/
2020/03/11	5	116.00	4	109.00	108.50	1	5,619	0.02%
2020/03/10	3	126.00	2	119.50	115.00	1	5,474	0.02%
2020/03/09	3	129.00	5	129.40	125.00	-2	5,350	-0.04%
2020/03/06	1	134.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	28	135.46	28	135.54	135.50	0	5,447	0.00%
2020/03/04	2	131.00	0	0.00	128.50	2	5,497	0.04%
2020/03/03	3	134.50	0	0.00	130.50	3	5,750	0.05%
2020/03/02	3	126.00	3	128.00	127.00	0	5,808	0.00%
2020/02/27	8	136.13	2	137.50	128.00	6	5,964	0.10%
2020/02/26	15	136.30	16	137.25	137.00	-1	5,971	-0.02%
2020/02/25	46	134.30	51	134.56	134.50	-5	5,911	-0.08%
2020/02/24	4	128.50	1	128.00	129.00	3	5,806	0.05%
2020/02/21	6	133.50	1	136.00	132.00	5	5,756	0.09%
2020/02/20	3	136.67	0	0.00	135.50	3	5,728	0.05%
2020/02/18	4	143.25	14	144.04	138.00	-10	5,965	-0.17%
2020/02/17	20	139.23	17	140.00	140.00	3	5,980	0.05%
2020/02/14	68	143.97	72	144.45	145.50	-4	5,891	-0.07%
2020/02/13	13	138.62	22	140.00	135.00	-9	5,715	-0.16%
2020/02/12	40	136.00	41	136.24	136.00	-1	5,578	-0.02%
2020/02/11	4	134.50	6	133.92	135.00	-2	5,555	-0.04%
2020/02/10	21	132.07	20	132.13	131.00	1	5,520	0.02%
2020/02/07	4	136.13	0	0.00	133.50	4	5,570	0.07%
2020/02/06	33	138.68	25	139.10	139.50	8	5,491	0.15%
2020/02/05	7	127.29	1	131.50	127.00	6	5,366	0.11%
2020/02/04	12	134.50	12	135.00	132.00	0	5,356	0.00%
2020/02/03	4	132.88	76	131.64	131.00	-72	5,322	-1.35%
2020/01/31	88	139.88	105	136.90	139.00	-17	5,348	-0.32%	大賣/
2020/01/30	102	135.03	0	0.00	135.50	102	5,291	1.93%	大買/鉅額交易
2020/01/20	1	147.50	0	0.00	148.00	1	5,236	0.02%
2020/01/17	8	146.50	8	148.00	150.00	0	5,172	0.00%
2020/01/16	31	146.77	32	147.41	148.00	-1	5,142	-0.02%
2020/01/15	84	141.43	83	140.53	138.00	1	4,987	0.02%
2020/01/14	0	0.00	103	138.57	140.00	-103	4,896	-2.10%	大賣/鉅額交易
2020/01/13	143	136.62	44	135.85	136.50	99	4,816	2.06%	大買/
2020/01/10	113	129.46	114	130.17	129.50	-1	4,645	-0.02%	大買/大賣/
2020/01/09	0	0.00	2	122.50	125.00	-2	4,468	-0.04%
2020/01/07	1	115.50	1	119.50	117.50	0	4,597	0.00%
2020/01/06	1	118.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	124.00	80	124.19	121.50	-79	4,632	-1.71%
2020/01/02	141	127.10	64	127.02	128.00	77	4,662	1.65%	大買/
2019/12/31	53	124.36	53	124.70	121.00	0	4,837	0.00%
2019/12/26	2	120.50	0	0.00	119.00	2	5,444	0.04%
2019/12/25	1	121.00	0	0.00	122.50	1	5,436	0.02%
2019/12/24	47	123.16	98	123.43	125.00	-51	5,405	-0.94%
2019/12/23	64	127.28	15	125.43	119.00	49	5,329	0.92%
2019/12/20	47	120.14	48	120.65	124.50	-1	5,103	-0.02%
2019/12/19	5	114.00	6	114.67	113.50	-1	5,004	-0.02%
2019/12/18	20	111.78	22	112.14	113.00	-2	4,942	-0.04%
2019/12/17	2	110.75	0	0.00	108.50	2	4,894	0.04%
2019/12/13	1	111.50	60	110.75	111.50	-59	4,883	-1.21%
2019/12/12	2	114.50	40	111.50	111.50	-38	4,878	-0.78%
2019/12/09	16	116.00	16	117.63	114.00	0	5,072	0.00%
2019/12/05	111	122.68	111	119.05	124.00	0	4,984	0.00%	大買/大賣/
2019/12/04	142	119.45	42	122.43	119.00	100	4,962	2.02%	大買/
2019/12/03	35	125.90	85	124.48	121.00	-50	4,911	-1.02%
2019/12/02	50	124.30	1	121.00	124.50	49	4,781	1.02%
2019/11/29	25	131.34	26	132.13	125.50	-1	4,729	-0.02%
2019/11/28	84	128.10	83	128.49	132.50	1	4,585	0.02%
2019/11/27	1	122.00	0	0.00	120.50	1	4,307	0.02%
2019/11/26	62	117.03	62	117.70	121.00	0	4,195	0.00%
2019/11/25	24	107.17	24	106.54	110.00	0	4,011	0.00%
2019/11/22	21	102.86	21	105.76	100.00	0	3,927	0.00%
2019/11/18	0	0.00	2	94.25	95.00	-2	3,970	-0.05%
2019/11/15	1	106.50	0	0.00	103.50	1	3,819	0.03%
2019/11/14	1	105.00	2	102.25	103.50	-1	3,674	-0.03%
2019/11/13	8	95.41	13	96.94	97.00	-5	3,607	-0.14%
2019/11/07	6	95.85	0	0.00	92.60	6	3,762	0.16%
2019/11/06	11	98.17	11	99.25	96.00	0	3,791	0.00%
2019/11/01	7	95.11	7	95.21	97.00	0	3,810	0.00%
2019/10/31	1	94.50	0	0.00	94.50	1	3,772	0.03%
2019/10/30	9	100.11	9	100.61	95.00	0	3,777	0.00%
2019/10/23	2	103.50	97	104.96	100.00	-95	3,612	-2.63%
2019/10/22	94	107.00	77	102.50	107.00	17	3,600	0.47%
2019/10/21	77	105.67	0	0.00	104.50	77	3,585	2.15%
2019/10/18	0	0.00	2	103.50	104.50	-2	3,591	-0.06%
2019/10/17	0	0.00	1	102.50	104.00	-1	3,604	-0.03%
2019/10/16	6	102.50	6	100.00	100.50	0	3,637	0.00%
2019/10/15	15	102.47	96	103.58	103.00	-81	3,594	-2.25%
2019/10/14	80	95.80	0.1	95.50	95.80	79.9	3,510	2.28%
2019/10/09	1.1	94.94	0	0.00	94.10	1.1	3,485	0.03%
2019/10/08	54	96.99	55	95.72	95.80	-1	3,516	-0.03%
2019/10/07	26	94.46	25	95.50	95.00	1	3,455	0.03%
2019/10/04	1	86.70	0	0.00	94.10	1	3,256	0.03%
2019/10/03	35	85.59	35	85.75	85.60	0	3,127	0.00%
2019/09/27	0	0.00	1	72.00	73.50	-1	2,858	-0.03%
2019/09/24	0	0.00	1	74.70	74.10	-1	2,816	-0.04%
2019/09/18	1	78.70	0	0.00	78.80	1	2,774	0.04%
2019/09/12	4	83.40	3	83.17	84.10	1	2,637	0.04%
2019/09/11	3	79.07	7	80.93	83.20	-4	2,500	-0.16%
2019/09/10	0	0.00	1	75.90	75.70	-1	2,332	-0.04%
2019/09/09	1	72.70	1	71.30	72.50	0	2,292	0.00%
2019/09/05	1	72.10	2	72.20	71.70	-1	2,254	-0.04%
2019/09/04	2	75.80	0	0.00	73.60	2	2,230	0.09%
2019/09/03	2	74.80	2	75.50	75.50	0	2,203	0.00%
2019/09/02	2	74.10	2	74.05	74.20	0	2,180	0.00%
2019/08/28	6	77.20	6	75.35	75.40	0	2,127	0.00%
2019/08/26	1	70.50	2	74.00	70.50	-1	2,026	-0.05%
2019/08/19	1	78.30	1	77.80	78.30	0	1,845	0.00%
2019/08/15	1	75.20	3	74.80	75.10	-2	1,744	-0.11%
2019/08/14	0	0.00	1	70.00	70.00	-1	1,624	-0.06%
2019/08/13	3	68.47	0	0.00	68.50	3	1,548	0.19%
2019/08/12	2	69.30	1	69.60	68.50	1	1,523	0.07%
2019/08/08	1	69.80	2	68.35	70.30	-1	1,477	-0.07%
2019/08/07	4	67.05	4	67.80	68.40	0	1,408	0.00%
2019/08/05	86	62.47	85	60.83	60.70	1	1,271	0.08%
2019/08/02	0	0.00	23	60.20	60.60	-23	1,206	-1.91%
2019/07/29	1	62.10	0	0.00	60.50	1	1,117	0.09%
2019/07/24	21	60.64	0	0.00	61.70	21	1,064	1.97%
2019/07/23	1	60.30	0	0.00	59.60	1	1,027	0.10%
2019/07/19	6	60.00	4	59.70	59.60	2	976	0.20%
2019/07/18	7	61.27	9	61.51	61.30	-2	937	-0.21%
2019/07/17	6	59.73	5	60.12	59.50	1	855	0.12%
2019/07/16	0	0.00	2	59.30	59.00	-2	804	-0.25%
2019/07/15	1	58.70	1	58.00	58.20	0	768	0.00%
2019/07/12	41	59.19	40	59.45	58.50	1	752	0.13%
2019/07/11	1	56.10	1	56.00	56.20	0	679	0.00%
2019/07/10	3	56.17	3	54.80	55.00	0	640	0.00%
2019/07/08	1	56.40	0	0.00	57.50	1	510	0.20%
2019/07/05	81	51.99	83	51.91	52.50	-2	404	-0.49%
2019/07/01	3	47.50	0	0.00	46.55	3	253	1.18%
2019/06/27	0	0.00	6	44.05	44.20	-6	221	-2.71%
2019/04/17	9	39.24	9	38.23	38.20	0	164	0.00%
2019/03/08	0	0.00	3	32.70	32.65	-3	133	-2.25%
2019/02/14	0	0.00	2	32.65	32.90	-2	94	-2.11%
2018/08/20	0	0.00	1	36.90	36.85	-1	188	-0.53%
2018/08/07	1	39.75	0	0.00	39.55	1	201	0.50%
2018/06/21	0	0.00	4	37.40	37.10	-4	261	-1.53%
2018/01/25	0	0.00	5	42.50	42.55	-5	423	-1.18%
2018/01/24	0	0.00	40	42.61	42.50	-40	424	-9.42%
2018/01/19	0	0.00	5	42.65	42.65	-5	425	-1.17%