• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    7,961張
  • 產業
    上市 電腦週邊類股

  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271095.6800.0095.00105,5710.18%
2025/02/24297.2000.0096.9025,5500.04%
2025/02/211097.90998.5197.7015,6320.02%
2025/02/201397.85498.9097.8095,6980.16%
2025/02/1900.00898.4098.20-85,781-0.14%
2025/02/18297.10297.7097.2005,8160.00%
2025/02/1700.00397.4097.10-36,028-0.05%
2025/02/14696.8000.0096.6066,0560.10%
2025/02/13597.30597.9097.5006,0880.00%
2025/02/1200.00697.7097.20-66,144-0.10%
2025/02/111397.131298.1197.2016,1690.02%
2025/02/1000.00796.8696.60-76,156-0.11%
2025/02/0700.00296.6096.50-26,156-0.03%
2025/02/0600.00796.5396.70-76,176-0.11%
2025/02/05295.40296.1096.0006,1840.00%
2025/02/041295.6400.0094.00126,2330.19%
2025/02/0300.00597.3297.40-56,212-0.08%
2025/01/2200.00296.1096.70-26,135-0.03%
2025/01/2000.00994.9195.10-96,071-0.15%
2025/01/17493.35494.1593.8006,0970.00%
2025/01/15293.4000.0093.5026,0350.03%
2025/01/1400.00493.6093.90-46,025-0.07%
2025/01/1300.00492.3591.90-46,009-0.07%
2025/01/10892.8300.0091.9085,9740.13%
2025/01/0900.00095.4093.7005,9980.00%
2025/01/08195.2000.0094.8016,0250.02%
2025/01/0700.002995.0095.10-295,931-0.49%
2025/01/0600.00993.5193.00-95,815-0.15%
2025/01/021091.20592.2689.2055,8040.09%
2024/12/311091.3000.0091.90105,7220.17%
2024/12/301092.78893.8592.0025,6080.04%
2024/12/2600.00793.6393.80-75,536-0.13%
2024/12/241292.42293.7092.40105,6440.18%
2024/12/2300.00593.6093.50-55,710-0.09%
2024/12/19190.5000.0091.2015,6200.02%
2024/12/18291.4000.0091.7025,6690.04%
2024/12/171192.3000.0092.30115,6740.19%
2024/12/161393.9800.0092.70135,6750.23%
2024/12/13995.2400.0095.2095,6220.16%
2024/12/11795.8100.0095.7075,6760.12%
2024/12/10796.1100.0096.0075,6680.12%
2024/12/0900.002096.3197.30-205,628-0.36%
2024/12/0600.00294.5094.10-25,573-0.04%
2024/12/0400.00193.1094.70-15,544-0.02%
2024/12/0311.294.0700.0093.7011.25,6040.20%
2024/12/02395.1000.0094.8035,5360.05%
2024/11/2900.00194.4094.30-15,559-0.02%
2024/11/27996.000.895.2094.708.25,6450.15%
2024/11/26397.30198.1097.5025,5920.04%
2024/11/25298.00298.7097.5005,5990.00%
2024/11/19297.1000.0097.8025,4370.04%
2024/11/1800.001198.0197.60-115,350-0.21%
2024/11/1500.001596.9096.70-155,243-0.29%
2024/11/1422.295.51195.0094.4021.25,2320.41%
2024/11/13598.2000.0098.7055,0270.10%
2024/11/11599.222100.00100.0035,0100.06%
2024/11/0500.008100.20100.50-85,047-0.16%
2024/11/048.299.42399.9099.805.25,1800.10%
2024/11/0100.006100.25100.00-65,359-0.11%
2024/10/30799.0000.0099.0075,4250.13%
2024/10/294101.0000.00101.0045,4860.07%
2024/10/2400.001104.00103.00-15,763-0.02%
2024/10/2200.001106.00106.00-15,858-0.02%
2024/10/1700.002104.50105.00-26,192-0.03%
2024/10/1500.005104.30104.00-56,287-0.08%
2024/10/090.1100.500.2100.50100.50-0.26,4340.00%
2024/10/073101.6700.00102.5036,4820.05%
2024/10/042102.0000.00102.0026,5560.03%
2024/10/0100.000.2104.00104.50-0.26,5900.00%
2024/09/262104.252104.00103.0007,2170.00%
2024/09/252103.0000.00103.0027,4080.03%
2024/09/1800.005101.00103.00-58,784-0.06%
2024/09/1100.005100.00100.00-59,232-0.05%
2024/09/10599.2000.0098.8059,2830.05%
2024/09/04998.673100.5098.5069,7230.06%
2024/09/0200.001104.50103.50-19,735-0.01%
2024/08/291103.0000.00103.00110,0360.01%
2024/08/2200.001104.00104.00-111,019-0.01%
2024/08/211105.500104.00105.00111,1180.01%
2024/08/2000.002105.25105.00-211,188-0.02%
2024/08/1900.000104.00104.00011,3530.00%
2024/08/161103.501103.50104.00011,5440.00%
2024/08/145103.501103.00103.50411,7780.03%
2024/08/131101.501104.00102.50011,8890.00%
2024/08/123102.006.2101.95102.00-3.211,961-0.03%
2024/08/0700.001895.0196.20-1812,126-0.15%
2024/08/0600.001893.1093.00-1812,211-0.15%
2024/08/052693.661094.6093.601612,1170.13%
2024/08/021100.001102.00103.00011,9720.00%
2024/08/011102.006.1102.75104.50-5.111,900-0.04%
2024/07/311100.002101.50100.50-111,930-0.01%
2024/07/30899.06899.41102.00011,9030.00%
2024/07/2900.000.1103.75104.00-0.111,8920.00%
2024/07/2300.001104.50105.00-111,890-0.01%
2024/07/191104.0000.00106.00111,8200.01%
2024/07/1800.003105.50106.50-311,694-0.03%
2024/07/101105.5000.00105.50111,9840.01%
2024/07/093106.5000.00104.50312,1230.02%
2024/07/080105.503105.67106.00-312,220-0.02%
2024/07/053104.3300.00103.50312,2010.02%
2024/07/0400.004105.50106.50-412,293-0.03%
2024/07/036102.671103.00103.00512,1870.04%
2024/07/011105.5000.00104.00112,1300.01%
2024/06/274103.501103.50102.50311,8440.03%
2024/06/263114.001116.00114.50211,6930.02%
2024/06/251114.503115.83116.00-211,828-0.02%
2024/06/2400.002116.75117.00-211,801-0.02%
2024/06/211119.5000.00119.00112,1650.01%
2024/06/2000.006119.50120.00-612,322-0.05%
2024/06/180.2117.502117.50116.50-1.813,121-0.01%
2024/06/1300.004115.75116.50-415,439-0.03%
2024/06/121112.0000.00112.50115,4250.01%
2024/06/1100.004113.13112.00-415,494-0.03%
2024/06/071111.502112.50111.50-115,714-0.01%
2024/06/0600.002112.50111.50-215,743-0.01%
2024/06/0500.004112.13111.00-415,662-0.03%
2024/06/043111.5015111.17111.00-1215,552-0.08%
2024/06/033111.676110.83111.50-315,385-0.02%
2024/05/311105.002105.50106.00-115,048-0.01%
2024/05/3000.001103.00103.50-114,835-0.01%
2024/05/2900.008103.63104.50-814,754-0.05%
2024/05/2800.001105.00105.00-114,637-0.01%
2024/05/271107.005.1106.50106.50-4.114,628-0.03%
2024/05/2400.001105.00106.00-114,517-0.01%
2024/05/2300.001106.50106.50-114,405-0.01%
2024/05/224107.007.1106.78107.00-3.114,264-0.02%
2024/05/200.1103.073103.67104.50-2.913,993-0.02%
2024/05/170102.503102.33103.50-313,873-0.02%
2024/05/1600.001101.50101.50-113,709-0.01%
2024/05/152100.504100.75100.50-213,660-0.01%
2024/05/144102.000101.50101.00413,6460.03%
2024/05/09198.8000.0098.80113,3680.01%
2024/05/08399.8000.0099.70313,3780.02%
2024/05/0600.00399.7399.60-313,351-0.02%
2024/05/03397.23298.3097.10113,2670.01%
2024/05/02595.96496.8896.40113,2490.01%
2024/04/29398.37398.6398.50013,4510.00%
2024/04/26197.00597.5297.00-413,432-0.03%
2024/04/24696.571896.5596.70-1213,360-0.09%
2024/04/23294.6000.0094.70213,4350.01%
2024/04/221994.43994.9694.501013,4810.07%
2024/04/19594.62794.8194.80-213,453-0.01%
2024/04/1800.00296.3096.60-213,250-0.02%
2024/04/16896.14295.7295.40613,2170.05%
2024/04/15399.801598.2398.70-1212,982-0.09%
2024/04/12498.931100.0098.30312,8650.02%
2024/04/1100.0014100.14101.50-1412,727-0.11%
2024/04/103101.1700.00101.00312,7410.02%
2024/04/091100.5000.00100.50112,6530.01%
2024/04/083100.609100.18101.00-612,569-0.05%
2024/04/03297.40398.0797.40-112,409-0.01%
2024/04/02498.43198.3098.30312,3520.02%
2024/04/01598.52197.5097.50412,4440.03%
2024/03/291100.005100.48102.00-412,305-0.03%
2024/03/283100.00399.5799.70011,7940.00%
2024/03/27497.05497.7598.40011,4730.00%
2024/03/261496.8222.597.7197.80-8.511,451-0.07%
2024/03/256100.508101.38101.50-211,190-0.02%
2024/03/226102.2511.2101.78102.00-5.210,988-0.05%
2024/03/2116101.7239103.86104.50-2310,738-0.21%
2024/03/20221.1105.17179105.84103.5042.110,1390.42% 大買/大賣/
2024/03/1943.196.1729.498.03100.0013.78,8780.15%
2024/03/18189.8000.0091.0018,0040.01%
2024/03/15088.1000.0089.1007,8420.00%
2024/03/1400.00287.9588.60-27,682-0.03%
2024/03/13190.001189.9489.90-107,542-0.13%
2024/03/1200.005.286.6487.50-5.27,197-0.07%
2024/03/11185.2000.0085.1017,1210.01%
2024/03/08285.40386.0385.30-17,116-0.01%
2024/03/07285.20285.9085.4007,0630.00%
2024/03/0600.00385.8086.50-36,997-0.04%
2024/03/0500.00286.3086.50-27,064-0.03%
2024/03/0400.00586.0286.00-57,086-0.07%
和碩 相關文章