大樹 (6469)-統一-高雄券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▼6.0
漲幅
-2.11%
成交量
264張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	281.10	0	0.00	278.00	0.1	282	0.02%
2024/04/17	0	0.00	0	283.50	283.00	0	283	-0.01%
2024/04/15	0	289.00	0	0.00	285.50	0	282	0.01%
2024/04/10	0	285.50	0.1	285.00	284.00	-0.1	275	-0.03%
2024/04/09	0	289.00	0	0.00	287.50	0	271	0.01%
2024/04/08	0	294.50	0	0.00	293.50	0	262	0.01%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.01%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.01%
2024/03/21	0	304.00	0	302.50	304.50	0	269	0.00%
2024/03/20	0.1	301.50	0	0.00	301.00	0.1	269	0.04%
2024/03/19	1	303.52	0	0.00	303.00	1	268	0.38%
2024/03/14	0	303.50	0	0.00	304.00	0	271	0.01%
2024/03/11	0	0.00	0.6	301.00	306.50	-0.6	273	-0.22%
2024/03/08	0	299.00	0	0.00	296.50	0	275	0.01%
2024/03/07	0	302.04	0	0.00	301.00	0	269	0.01%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.01%
2024/02/27	0	301.50	0	0.00	301.50	0	259	0.01%
2024/02/23	0	301.50	0	0.00	305.00	0	253	0.00%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.01%
2024/02/19	0	304.00	0	0.00	303.00	0	231	0.01%
2024/02/16	1	300.18	0	0.00	305.00	1	223	0.47%
2024/02/15	1.1	312.24	0	0.00	312.00	1.1	211	0.51%
2024/02/05	0	326.50	0	0.00	324.00	0	205	0.02%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.04%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.01%
2024/01/29	0.1	335.63	0	0.00	339.50	0.1	197	0.03%
2024/01/26	0	0.00	0	340.50	338.50	0	190	0.00%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/22	0	340.50	0	0.00	339.00	0	194	0.01%
2024/01/19	0	340.50	0	0.00	339.00	0	196	0.01%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.01%
2024/01/08	0	342.73	0	0.00	345.00	0	197	0.02%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.01%
2023/12/27	0	0.00	1.2	343.09	344.00	-1.2	227	-0.54%
2023/12/26	0.1	342.00	0	0.00	342.50	0.1	227	0.04%
2023/12/22	0	342.00	0	0.00	341.00	0	227	0.01%
2023/12/19	0	338.50	0	0.00	340.00	0	228	0.01%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.01%
2023/12/15	0	342.00	2	341.50	341.00	-2	223	-0.90%
2023/12/14	1	341.00	2	342.50	341.00	-1	223	-0.45%
2023/12/13	4	344.74	0	0.00	342.00	4	222	1.81%
2023/12/08	0	0.00	0	352.00	351.50	0	217	-0.01%
2023/11/30	0	348.50	0	0.00	349.50	0	211	0.01%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.01%
2023/11/13	0	339.71	0	0.00	338.50	0	254	0.02%
2023/11/10	1	341.00	0	0.00	342.00	1	256	0.39%
2023/10/17	0.3	350.42	0	0.00	348.00	0.3	389	0.08%
2023/10/13	0	0.00	1	363.00	360.00	-1	391	-0.26%
2023/10/12	0.1	363.50	0	0.00	363.00	0.1	396	0.02%
2023/10/11	0.2	369.67	0	0.00	366.00	0.2	397	0.04%
2023/10/02	0	0.00	1.1	350.88	351.00	-1.1	407	-0.28%
2023/09/21	0.1	343.35	0	0.00	346.50	0.1	470	0.02%
2023/09/18	0.2	349.50	0	0.00	348.00	0.2	515	0.03%
2023/09/14	0.1	343.00	1	343.50	343.00	-1	522	-0.18%
2023/09/13	1	341.00	0	0.00	341.00	1	528	0.19%
2023/09/11	0	343.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0.1	348.50	1	349.00	346.50	-1	562	-0.17%
2023/09/06	0	0.00	4	350.63	351.00	-4	573	-0.70%
2023/09/05	0.1	350.00	0	0.00	350.00	0.1	574	0.01%
2023/09/04	0.1	348.00	0	0.00	346.50	0.1	575	0.01%
2023/09/01	0.1	350.00	0.1	353.00	348.00	0	576	0.00%
2023/08/29	0.1	329.00	0	0.00	329.00	0.1	581	0.02%
2023/08/24	0.1	346.50	1	346.00	343.00	-1	584	-0.16%
2023/08/23	1	339.00	0	0.00	338.00	1	586	0.17%
2023/08/22	0	347.00	0	0.00	343.50	0	590	0.00%
2023/08/21	0	0.00	2	346.50	347.50	-2	602	-0.33%
2023/08/18	1.1	351.50	1	355.00	348.00	0.1	609	0.01%
2023/08/17	0.2	350.00	0	0.00	347.00	0.2	609	0.02%
2023/08/15	0	354.00	1	349.00	350.50	-1	617	-0.16%
2023/08/14	2	362.00	0	0.00	360.50	2	610	0.33%
2023/08/11	4.2	350.06	5	354.30	368.50	-0.8	602	-0.13%
2023/08/10	4	423.50	3	426.00	427.00	1	568	0.18%
2023/08/09	5	425.40	0	0.00	425.00	5	569	0.88%
2023/08/08	1	412.00	0	0.00	414.50	1	594	0.17%
2023/08/04	0	0.00	1	396.00	395.50	-1	626	-0.16%
2023/08/02	0	0.00	0.1	418.50	411.00	-0.1	620	-0.01%
2023/07/28	0	0.00	1	416.50	421.50	-1	627	-0.16%
2023/07/25	1	422.00	0.1	422.00	422.00	0.9	635	0.14%
2023/07/13	0.1	397.50	0	0.00	396.50	0.1	645	0.01%
2023/07/06	0	0.00	4	393.75	396.00	-4	631	-0.63%
2023/07/05	0.1	390.50	0	0.00	390.00	0.1	621	0.01%
2023/07/04	4	392.00	6.1	382.98	392.50	-2.1	613	-0.34%
2023/06/30	6	379.17	0	0.00	378.00	6	592	1.01%
2023/06/15	0	347.00	0	0.00	345.00	0	547	0.00%
2023/06/14	1	350.54	3	351.50	348.50	-2	556	-0.35%
2023/06/13	0	355.25	0	0.00	354.00	0	554	0.00%
2023/06/12	0	360.50	0	0.00	359.50	0	555	0.00%
2023/06/06	1	357.03	0	0.00	360.00	1	585	0.17%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.01%
2023/05/26	1	361.50	0	0.00	362.00	1	622	0.16%
2023/05/25	1	363.00	0	0.00	365.50	1	615	0.16%
2023/05/19	1	365.01	0	0.00	370.00	1	588	0.17%
2023/05/18	0	0.00	1	373.50	374.00	-1	579	-0.17%
2023/05/17	0	0.00	1	370.00	369.50	-1	571	-0.17%
2023/05/15	1	372.00	1	374.50	372.50	0	565	0.00%
2023/05/12	1	367.10	0	365.00	366.50	1	549	0.18%
2023/05/11	1	396.89	0	0.00	384.00	1	515	0.20%
2023/04/26	0	388.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0	393.00	0	0.00	388.50	0	486	0.00%
2023/04/21	0	401.33	1	406.94	396.00	-1	486	-0.20%
2023/04/19	0	0.00	0.1	409.64	411.00	-0.1	469	-0.01%
2023/04/12	1	384.00	0	0.00	385.00	1	467	0.21%
2023/04/11	0	0.00	3.1	370.16	371.50	-3.1	465	-0.65%
2023/03/30	0.1	361.50	0	0.00	360.00	0.1	496	0.01%
2023/03/28	0.1	364.86	0	0.00	359.50	0.1	493	0.01%
2023/03/23	1	366.00	1.1	368.45	366.00	-0.1	480	-0.02%
2023/03/20	0.1	351.50	0	0.00	350.50	0.1	473	0.01%
2023/03/17	0	0.00	1	353.00	350.00	-1	469	-0.21%
2023/03/16	1	354.63	0	0.00	355.50	1	448	0.23%
2023/03/15	1	364.01	0	0.00	362.00	1	443	0.23%
2023/03/14	21	370.26	19.2	377.73	365.00	1.8	435	0.41%
2023/03/13	0	0.00	3	356.50	361.00	-3	417	-0.72%
2023/03/07	0	353.50	0	0.00	351.00	0	421	0.01%
2023/03/06	1	350.00	2	347.53	352.00	-1	419	-0.24%
2023/03/03	1	348.10	0	0.00	347.50	1	417	0.25%
2023/03/02	3.1	362.65	0	0.00	355.00	3.1	413	0.75%
2023/03/01	0	349.00	0	0.00	363.00	0	405	0.00%
2023/02/24	0	340.00	0	0.00	335.00	0	380	0.00%
2023/02/08	0	0.00	1	325.50	329.00	-1	410	-0.24%
2023/02/07	0	319.00	1	320.50	322.50	-1	405	-0.24%
2023/02/06	1.1	316.62	0	0.00	314.00	1.1	402	0.26%
2023/02/02	0	0.00	0.1	307.24	307.00	-0.1	396	-0.04%
2023/01/31	1	303.50	0	0.00	307.50	1	394	0.25%
2023/01/30	0	0.00	1	309.50	308.00	-1	390	-0.26%
2023/01/16	1	296.50	0	0.00	296.50	1	395	0.25%
2023/01/06	0	305.00	0	0.00	305.50	0	433	0.00%
2023/01/03	0	296.00	1	300.00	301.00	-1	469	-0.21%
2022/12/30	0	0.00	1	297.00	295.50	-1	471	-0.21%
2022/12/28	0	0.00	0.1	302.50	299.00	-0.1	483	-0.02%
2022/12/26	0	0.00	1	289.00	288.00	-1	471	-0.21%
2022/12/22	0	286.50	0	0.00	288.00	0	489	0.00%
2022/12/20	2	283.00	1	289.50	286.00	1	506	0.20%
2022/12/13	2	289.25	0	0.00	288.50	2	538	0.37%
2022/12/07	1	291.50	0	0.00	288.50	1	570	0.18%
2022/11/30	0	0.00	1	296.00	299.50	-1	587	-0.17%
2022/11/29	1	294.00	0	0.00	294.00	1	590	0.17%
2022/11/18	0.1	298.23	0	0.00	297.50	0.1	688	0.02%
2022/11/16	0	0.00	1	296.00	296.00	-1	703	-0.14%
2022/11/15	1	292.00	3	287.17	292.50	-2	704	-0.28%
2022/11/14	2	288.50	1	294.50	285.00	1	712	0.14%
2022/11/11	5	286.10	6	287.58	291.00	-1	735	-0.14%
2022/11/10	0	0.00	1	280.00	280.50	-1	731	-0.14%
2022/11/09	3	280.67	2	283.75	279.00	1	760	0.13%
2022/11/08	2	280.50	1	283.50	280.50	1	775	0.13%
2022/11/07	1	280.00	3	281.00	280.50	-2	811	-0.25%
2022/11/04	1	277.50	0	0.00	277.50	1	835	0.12%
2022/11/03	2	276.75	1	279.00	278.50	1	874	0.11%
2022/11/02	1	278.00	1	280.00	278.50	0	902	0.00%
2022/11/01	0	0.00	3	277.83	276.50	-3	911	-0.33%
2022/10/31	2	270.75	1	272.00	270.50	1	914	0.11%
2022/10/28	1	268.50	0	0.00	268.50	1	920	0.11%
2022/10/27	0	0.00	4	267.63	272.50	-4	926	-0.43%
2022/10/26	1	263.50	0	0.00	262.00	1	949	0.11%
2022/10/25	0	263.50	0	0.00	267.50	0	966	0.00%
2022/10/24	2	268.51	2	272.25	270.50	0	967	0.00%
2022/10/21	0	270.00	0	0.00	269.00	0	970	0.00%
2022/10/20	1	274.50	0	0.00	274.50	1	983	0.10%
2022/10/19	1	283.00	0	0.00	282.00	1	983	0.10%
2022/10/18	2	283.25	7	286.86	283.50	-5	998	-0.50%
2022/10/14	8	284.81	5	288.90	282.00	3	1,025	0.29%
2022/10/13	4	283.50	0	0.00	281.00	4	1,029	0.39%
2022/10/12	0	0.00	7	287.71	293.00	-7	1,028	-0.68%
2022/10/11	5	277.50	1	280.00	275.00	4	1,034	0.39%
2022/10/07	1	285.00	1	288.00	285.50	0	1,039	0.00%
2022/10/06	1	284.50	0	0.00	284.50	1	1,052	0.10%
2022/10/05	0	0.00	1	290.50	290.50	-1	1,072	-0.09%
2022/10/04	0	0.00	2	282.25	283.50	-2	1,079	-0.19%
2022/10/03	1	275.00	0	0.00	276.00	1	1,112	0.09%
2022/09/30	3	262.00	3	267.33	278.00	0	1,128	0.00%
2022/09/29	0	273.50	3	274.33	272.00	-3	1,128	-0.27%
2022/09/28	3	271.16	0	0.00	267.50	3	1,125	0.27%
2022/09/27	0	274.50	2	275.50	280.50	-2	1,124	-0.18%
2022/09/26	1	272.50	0	0.00	270.00	1	1,127	0.09%
2022/09/23	1	281.51	0	0.00	281.00	1	1,140	0.09%
2022/09/22	0	0.00	1	289.00	291.00	-1	1,136	-0.09%
2022/09/21	2	285.50	1	289.00	288.00	1	1,136	0.09%
2022/09/20	0	0.00	1	287.50	289.00	-1	1,148	-0.09%
2022/09/19	2	287.42	1	280.00	280.00	1	1,148	0.09%
2022/09/16	0	0.00	1	296.00	294.00	-1	1,157	-0.09%
2022/09/15	1	288.01	0	0.00	289.00	1	1,189	0.08%
2022/09/14	1	291.49	0	0.00	291.50	1	1,192	0.08%
2022/09/13	1	295.51	0	0.00	296.00	1	1,196	0.08%
2022/09/06	1	298.50	1	296.00	295.00	0	1,306	0.00%
2022/09/02	0	0.00	2	305.25	304.50	-2	1,352	-0.15%
2022/09/01	2	301.00	0	0.00	300.00	2	1,363	0.15%
2022/08/24	0	0.00	3	303.33	304.00	-3	1,337	-0.22%
2022/08/23	4	297.38	0	0.00	295.00	4	1,344	0.30%
2022/08/16	0	305.00	0	0.00	306.50	0	1,300	0.00%
2022/08/12	0	0.00	0.1	292.50	293.00	-0.1	1,268	-0.01%
2022/08/11	0	0.00	1	280.50	282.50	-1	1,245	-0.08%
2022/08/08	0	240.00	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	243.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	1	243.01	0	0.00	244.00	1	1,208	0.08%
2022/08/03	0	248.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0.1	252.05	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	0	0.00	6	318.75	319.00	-6	1,211	-0.50%
2022/07/29	1	316.50	0	0.00	317.00	1	1,208	0.08%
2022/07/25	1	314.50	0	0.00	313.50	1	1,272	0.08%
2022/07/21	1	320.00	1	320.50	320.00	0	1,441	0.00%
2022/07/20	0	0.00	1	310.00	311.50	-1	1,512	-0.07%
2022/07/19	3	305.67	2	300.00	305.00	1	1,622	0.06%
2022/07/18	1	306.00	0	0.00	303.00	1	1,696	0.06%
2022/07/11	0	0.00	1	310.50	318.50	-1	1,681	-0.06%
2022/07/08	1	283.50	1	285.00	293.50	0	1,640	0.00%
2022/07/07	1	258.00	1	273.00	276.00	0	1,622	0.00%
2022/07/05	2	269.25	5	271.30	274.00	-3	1,609	-0.19%
2022/07/04	0	0.00	1	280.50	265.50	-1	1,600	-0.06%
2022/07/01	3	288.50	3	291.50	282.00	0	1,590	0.00%
2022/06/30	5	295.80	3	293.00	294.00	2	1,568	0.13%
2022/06/29	3	292.83	3	298.83	298.00	0	1,562	0.00%
2022/06/28	4	312.25	3	318.00	302.50	1	1,555	0.06%
2022/06/22	0	0.00	5	294.00	294.00	-5	1,479	-0.34%
2022/06/21	0	0.00	1	295.00	302.00	-1	1,469	-0.07%
2022/06/20	2	293.25	5	294.00	291.50	-3	1,458	-0.21%
2022/06/16	3	304.00	2	305.50	305.50	1	1,416	0.07%
2022/06/14	1	292.50	1	294.00	294.00	0	1,325	0.00%
2022/06/13	5	313.30	0	0.00	309.50	5	1,297	0.39%
2022/06/10	1	341.00	0	0.00	343.50	1	1,274	0.08%
2022/06/09	0	0.00	1	328.00	330.50	-1	1,259	-0.08%
2022/06/07	3	312.00	3	302.50	312.00	0	1,241	0.00%
2022/06/01	3	293.00	3	295.50	291.00	0	1,247	0.00%
2022/05/31	3	291.50	3	297.00	297.00	0	1,257	0.00%
2022/05/30	0	0.00	1	295.00	295.00	-1	1,259	-0.08%
2022/05/26	0	0.00	2	283.50	284.50	-2	1,289	-0.16%
2022/05/24	0	0.00	4	276.00	276.00	-4	1,338	-0.30%
2022/05/23	3	272.00	5	274.80	280.00	-2	1,354	-0.15%
2022/05/20	0	0.00	3	269.50	269.50	-3	1,346	-0.22%
2022/05/19	3	262.50	3	272.00	263.50	0	1,348	0.00%
2022/05/18	3	267.00	3	262.00	267.00	0	1,335	0.00%
2022/05/16	0	0.00	0.1	264.50	263.00	-0.1	1,325	-0.01%
2022/05/13	5	263.40	5	267.90	261.50	0	1,323	0.00%
2022/05/12	3	254.00	3	257.00	261.50	0	1,296	0.00%
2022/05/11	3	247.00	3	251.00	259.00	0	1,274	0.00%
2022/05/10	5	241.20	5	244.30	245.50	0	1,254	0.00%
2022/05/09	10	251.70	7	252.86	249.00	3	1,247	0.24%
2022/05/06	3	258.00	3	262.00	258.00	0	1,233	0.00%
2022/05/05	9	257.33	7	260.36	259.00	2	1,215	0.16%
2022/05/04	7	263.14	2	260.50	260.00	5	1,198	0.42%
2022/05/03	6	268.67	0	0.00	270.00	6	1,168	0.51%
2022/04/29	3	270.17	1	269.00	272.50	2	1,149	0.17%
2022/04/28	10	279.25	9	282.06	276.50	1	1,101	0.09%
2022/04/27	6	270.83	5	278.00	281.50	1	1,011	0.10%
2022/04/26	2	300.00	0	0.00	280.50	2	894	0.22%
2022/04/25	1	355.50	3	343.33	300.00	-2	801	-0.25%
2022/04/22	1	316.00	7	317.93	328.00	-6	677	-0.89%
2022/04/20	0	0.00	1	290.00	293.50	-1	556	-0.18%
2022/04/19	0	0.00	46	295.07	277.00	-46	543	-8.47%
2022/04/18	61	292.95	17	293.29	288.50	44	528	8.33%
2022/03/28	2	273.00	2	272.00	272.00	0	490	0.00%
2022/03/17	3	278.50	1	285.00	279.50	2	479	0.42%
2022/03/16	0	0.00	2	274.25	277.00	-2	472	-0.42%
2022/03/15	2	274.25	0	0.00	273.50	2	467	0.43%
2022/03/14	2	281.00	2	286.50	283.00	0	461	0.00%
2022/03/10	2	291.75	1	298.00	298.00	1	444	0.22%
2022/03/09	1	273.00	1	280.00	281.50	0	425	0.00%
2022/03/08	1	284.50	1	267.50	264.50	0	415	0.00%
2022/03/07	2	283.25	2	278.25	282.00	0	398	0.00%
2022/03/03	1	300.00	0	300.00	299.50	1	370	0.27%
2022/03/02	0	295.00	0	0.00	294.50	0	355	0.00%
2022/02/25	4	262.88	2.9	263.83	268.00	1.1	303	0.37%
2022/02/24	25	260.76	21	277.86	250.00	4	284	1.41%
2022/02/23	75	254.29	78	257.87	262.00	-3	241	-1.24%
2022/02/21	0	0.00	0	237.50	239.50	0	264	0.00%
2022/02/18	0	229.00	0	0.00	229.00	0	258	0.00%
2022/02/17	0	0.00	0.5	226.00	226.50	-0.5	263	-0.19%
2022/02/16	0.1	222.00	1	226.50	224.50	-0.9	263	-0.34%
2022/02/14	0.5	221.50	0	0.00	221.50	0.5	258	0.19%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.02%
2022/01/10	2	204.50	0	0.00	204.50	2	296	0.67%
2021/12/28	0	0.00	2	220.50	221.00	-2	322	-0.62%
2021/12/16	0	0.00	0	215.50	215.50	0	405	0.00%
2021/12/15	0	215.00	0	0.00	213.00	0	415	0.00%
2021/12/07	0	0.00	1	218.50	219.50	-1	476	-0.21%
2021/11/23	3	213.33	0	0.00	215.00	3	593	0.51%
2021/11/19	3.1	219.95	0	0.00	215.00	3.1	629	0.49%
2021/11/18	0	0.00	1	231.50	231.50	-1	624	-0.16%
2021/11/15	0	0.00	1	204.00	205.50	-1	614	-0.16%
2021/10/26	39	208.49	39	206.45	205.00	0	686	0.00%
2021/10/13	0	0.00	0.1	199.00	200.50	-0.1	747	-0.01%
2021/10/08	0	196.00	0	0.00	200.00	0	740	0.00%
2021/10/01	1	197.50	0	0.00	198.00	1	742	0.13%
2021/09/23	0	209.50	0	0.00	209.00	0	703	0.00%
2021/09/16	1	216.50	0	223.00	217.50	1	707	0.14%
2021/09/15	0	0.00	0.2	231.70	232.50	-0.2	708	-0.03%
2021/09/14	0.1	240.50	0	0.00	232.50	0.1	711	0.02%
2021/09/10	1	243.00	1	255.00	239.50	0	701	0.00%
2021/09/08	1	249.50	0	0.00	252.00	1	701	0.14%
2021/09/07	0	0.00	1	275.00	272.00	-1	695	-0.14%
2021/08/31	1	268.00	0	0.00	277.50	1	681	0.15%
2021/08/27	0	333.00	0	0.00	316.50	0	646	0.00%
2021/08/26	0.1	316.00	0	0.00	326.00	0.1	613	0.02%
2021/08/25	0.1	305.00	0.3	307.83	301.50	-0.2	592	-0.03%
2021/08/19	0	0.00	1	231.00	228.00	-1	534	-0.19%
2021/08/03	0	0.00	0	253.50	251.00	0	471	-0.01%
2021/07/30	0	252.83	0	0.00	239.00	0	459	0.01%
2021/07/28	0	228.00	2	228.00	231.00	-2	441	-0.45%
2021/07/23	1	237.50	0	0.00	237.50	1	410	0.24%
2021/07/15	1	197.00	0	0.00	198.00	1	413	0.24%
2021/07/06	0.1	186.00	6	185.25	186.50	-5.9	396	-1.49%
2021/07/05	0	0.00	0	187.50	185.00	0	400	-0.01%
2021/06/29	2	198.00	0	0.00	194.50	2	412	0.48%
2021/06/23	1	179.50	0	0.00	185.50	1	380	0.26%
2021/06/18	1	167.50	1	166.00	166.00	0	384	0.00%
2021/06/17	1	155.00	0	0.00	156.50	1	396	0.25%
2021/06/16	1	156.00	0	0.00	154.50	1	401	0.25%
2021/06/11	0	0.00	0	153.00	150.50	0	387	0.00%
2021/06/10	1	149.00	1	151.00	150.00	0	388	0.00%
2021/05/21	0	140.00	0	0.00	139.00	0	372	0.00%
2021/05/17	0	135.00	0	0.00	131.50	0	362	0.01%
2021/05/12	0.1	132.00	0	0.00	131.50	0.1	343	0.01%
2021/04/27	0	0.00	1	160.50	154.50	-1	300	-0.33%
2021/04/26	2	163.25	1	167.00	160.50	1	290	0.34%
2021/04/22	33	150.61	34	151.56	155.00	-1	272	-0.37%
2021/04/19	0.1	143.00	1	142.00	144.00	-0.9	255	-0.34%
2021/04/12	1	138.00	0	0.00	135.50	1	237	0.42%
2021/04/08	6	146.83	7	143.86	140.50	-1	223	-0.45%
2021/04/07	2	134.00	0	0.00	134.50	2	206	0.97%
2021/04/06	2	128.00	2	129.00	129.00	0	198	0.00%
2021/04/01	0	0.00	0.1	127.50	127.50	-0.1	192	-0.05%
2021/03/24	41	129.17	41	130.00	125.00	0	172	0.00%
2021/03/23	0	0.00	0.1	125.00	123.50	-0.1	155	-0.06%
2021/03/22	0.2	124.00	0	0.00	130.50	0.2	143	0.14%
2021/03/18	0	0.00	0	106.00	108.50	0	110	0.00%
2021/03/17	2	102.00	2	101.00	102.00	0	108	0.00%
2021/02/17	1	95.60	0	0.00	96.80	1	154	0.65%
2021/01/04	1	98.50	0	0.00	98.50	1	159	0.63%
2020/12/31	1	96.30	1	95.70	95.70	0	158	0.00%
2020/12/02	0	0.00	1	96.60	97.20	-1	222	-0.45%
2020/12/01	0	99.00	2	99.10	99.40	-2	222	-0.90%
2020/11/30	2	100.50	0	0.00	98.90	2	223	0.89%
2020/11/27	0	0.00	2	101.75	98.50	-2	229	-0.87%
2020/11/26	9	101.56	9	100.50	100.50	0	234	0.00%
2020/11/25	5	100.00	6	101.23	101.50	-1	233	-0.43%
2020/11/24	6	99.00	6	100.00	100.00	0	240	0.00%
2020/11/23	2	98.80	1	98.00	98.00	1	257	0.39%
2020/11/20	3	95.07	3	96.50	96.50	0	265	0.00%
2020/11/19	0.6	90.60	0	0.00	91.00	0.6	262	0.23%
2020/11/11	1	90.60	1	91.70	89.70	0	269	0.00%
2020/11/10	1.2	87.45	1	88.00	88.40	0.2	266	0.06%
2020/10/28	0.2	86.30	0	0.00	86.30	0.2	261	0.09%
2020/09/28	1	88.50	0	0.00	88.00	1	262	0.38%
2020/09/24	0	0.00	1	88.30	89.00	-1	258	-0.39%
2020/09/08	0	0.00	5	111.80	111.50	-5	195	-2.56%
2020/09/07	6	110.75	0	0.00	111.50	6	192	3.12%
2020/09/04	0	0.00	1	110.50	112.50	-1	189	-0.53%
2020/08/31	0	0.00	83	112.52	111.00	-83	167	-49.55%
2020/08/28	88	111.55	5	113.00	113.00	83	162	51.16%
2020/07/20	2	87.20	2	88.00	87.60	0	118	0.00%
2020/06/18	2	87.80	2	88.00	88.80	0	128	0.00%
2020/06/16	0	0.00	1	86.00	86.00	-1	136	-0.73%
2020/05/28	0	0.00	1	84.30	83.90	-1	154	-0.65%
2020/05/27	0	0.00	2	85.00	84.50	-2	154	-1.30%
2020/05/26	1	85.00	0	0.00	85.00	1	155	0.64%
2020/05/25	2	83.50	0	0.00	84.50	2	153	1.30%
2020/05/18	1	80.10	0	0.00	80.00	1	153	0.65%
2020/04/30	0	81.80	0	0.00	81.80	0	151	0.00%
2020/03/25	0	0.00	1	71.90	71.00	-1	137	-0.73%
2020/02/03	1	81.00	0	0.00	80.60	1	71	1.39%
2020/01/16	1	80.80	0	0.00	80.60	1	59	1.67%
2019/12/13	1	82.60	0	0.00	82.40	1	75	1.32%
2019/09/19	0	0.00	1	81.40	81.60	-1	107	-0.93%
2019/08/27	1	78.60	0	0.00	78.60	1	78	1.27%
2019/06/14	0	0.00	2	78.80	78.30	-2	45	-4.42%
2019/06/11	2	78.40	0	0.00	78.40	2	46	4.29%
2019/01/04	0	0.00	1	60.30	59.60	-1	36	-2.71%
2019/01/02	1	60.00	0	0.00	60.00	1	38	2.58%
2018/07/27	1	80.00	0	0.00	79.80	1	30	3.24%
2018/04/30	0	0.00	1	90.10	91.10	-1	38	-2.58%
2018/04/26	1	90.80	0	0.00	90.40	1	38	2.58%
2018/04/11	1	88.00	1	88.90	89.50	0	34	0.00%
2018/01/31	0	0.00	2	80.65	80.70	-2	28	-6.90%
2018/01/18	1	84.10	0	0.00	85.00	1	27	3.68%