大江 (8436)-統一-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股▼0.76%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	142.50	141.00	-1	585	-0.17%
2024/04/18	1	141.50	0	0.00	141.50	1	587	0.17%
2024/04/16	0	0.00	1	142.00	142.00	-1	588	-0.17%
2024/04/15	1	146.50	0	0.00	145.50	1	573	0.17%
2024/04/11	0	155.00	3	154.50	155.00	-3	555	-0.54%
2024/04/09	1	156.50	0	0.00	154.50	1	573	0.17%
2024/03/11	0	0.00	3.2	149.50	150.50	-3.2	712	-0.45%
2024/03/07	1	147.00	0	0.00	149.50	1	822	0.12%
2024/03/06	1	153.00	0	0.00	152.00	1	859	0.12%
2024/02/19	0	0.00	1	160.50	162.50	-1	834	-0.12%
2024/02/16	2	158.50	1	159.00	158.50	1	833	0.12%
2024/01/24	1	173.00	0	0.00	172.50	1	845	0.12%
2024/01/17	1	179.50	0	0.00	180.50	1	812	0.12%
2024/01/15	2	171.50	2	170.50	171.50	0	731	0.00%
2024/01/05	0	0.00	0.3	170.00	170.00	-0.3	737	-0.04%
2023/12/27	0	0.00	1	170.52	170.50	-1	752	-0.14%
2023/11/28	0	0.00	0	176.50	176.00	0	572	0.00%
2023/11/23	1	173.00	0	0.00	174.00	1	573	0.17%
2023/11/16	0.1	167.00	1	167.50	167.00	-0.9	570	-0.16%
2023/11/14	0.1	169.50	0	0.00	168.50	0.1	552	0.02%
2023/11/07	0	180.00	0	0.00	180.00	0	519	0.00%
2023/10/23	0	175.00	0	0.00	175.00	0	582	0.00%
2023/10/03	1	182.50	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	2	182.00	182.50	-2	664	-0.30%
2023/09/28	0	0.00	0	183.50	180.50	0	659	0.00%
2023/09/25	0	176.50	0	0.00	176.00	0	625	0.00%
2023/09/22	0	0.00	0	174.00	175.00	0	621	0.00%
2023/09/15	0.6	173.50	0	0.00	173.00	0.6	637	0.09%
2023/09/07	1	174.00	0	0.00	174.50	1	675	0.15%
2023/09/05	0	172.00	0	0.00	171.00	0	649	0.00%
2023/08/17	0	0.00	1	159.50	161.50	-1	765	-0.13%
2023/08/11	0.2	168.00	1	167.50	167.00	-0.8	779	-0.10%
2023/08/10	0	0.00	4	167.50	168.00	-4	790	-0.51%
2023/08/02	3	170.67	0	0.00	170.50	3	976	0.31%
2023/07/31	3	171.67	0	0.00	172.00	3	1,007	0.30%
2023/07/28	1	176.00	6	176.25	174.00	-5	1,010	-0.49%
2023/07/24	2	175.00	2	178.00	175.00	0	1,013	0.00%
2023/07/19	0	0.00	4	185.25	185.50	-4	1,021	-0.39%
2023/07/18	0	0.00	2	178.50	179.00	-2	1,040	-0.19%
2023/07/07	3	173.17	0	0.00	173.50	3	1,369	0.22%
2023/07/06	0	0.00	3	181.33	175.00	-3	1,367	-0.22%
2023/07/04	7	177.50	0	0.00	177.00	7	1,378	0.51%
2023/07/03	1	177.00	0	0.00	178.50	1	1,403	0.07%
2023/06/30	3	177.67	0	0.00	177.50	3	1,437	0.21%
2023/06/28	1	176.50	0	0.00	176.00	1	1,448	0.07%
2023/06/20	1	175.00	0	0.00	175.00	1	1,508	0.07%
2023/05/31	0.2	178.00	0	0.00	176.50	0.2	1,788	0.01%
2023/05/26	1	176.00	0	0.00	173.50	1	1,952	0.05%
2023/05/24	0	0.00	25	179.94	180.00	-25	1,983	-1.26%
2023/05/23	0	0.00	10	183.00	183.00	-10	2,013	-0.50%
2023/05/19	0	0.00	10	180.00	180.50	-10	2,155	-0.46%
2023/05/16	1	178.00	5	178.00	177.00	-4	2,293	-0.17%
2023/05/10	10	182.50	10	180.00	182.50	0	2,345	0.00%
2023/05/09	1	191.50	0	0.00	187.00	1	2,324	0.04%
2023/05/05	5	210.00	0	0.00	214.00	5	2,387	0.21%
2023/05/03	15	212.67	0	0.00	209.00	15	2,399	0.63%
2023/04/25	0	0.00	10	205.05	203.50	-10	2,540	-0.39%
2023/04/24	5	210.50	0	0.00	209.50	5	2,546	0.20%
2023/04/21	0	0.00	10	211.50	211.50	-10	2,549	-0.39%
2023/04/20	51	224.94	6	226.75	219.00	45	2,514	1.79%
2023/04/19	1	224.00	22	230.20	229.00	-21	2,467	-0.85%
2023/04/14	4	208.25	5	209.90	208.50	-1	2,367	-0.04%
2023/04/13	6	207.58	6	209.00	208.00	0	2,392	0.00%
2023/04/12	23	206.85	3	206.67	208.00	20	2,397	0.83%
2023/04/10	1	205.00	1	205.50	203.50	0	2,475	0.00%
2023/03/27	1	204.00	0	0.00	204.50	1	3,322	0.03%
2023/03/21	0	201.50	0	0.00	200.50	0	3,420	0.00%
2023/03/17	1	195.00	1	198.50	195.50	0	3,569	0.00%
2023/03/16	1	193.50	1	197.50	195.50	0	3,659	0.00%
2023/03/15	1	203.50	1	205.00	197.00	0	3,802	0.00%
2023/03/14	1	204.00	1	207.50	202.00	0	3,977	0.00%
2023/03/09	0	0.00	1	206.00	205.50	-1	4,083	-0.02%
2023/03/07	1	207.00	1	212.00	206.50	0	4,101	0.00%
2023/03/03	4	218.38	5	221.70	217.00	-1	4,039	-0.02%
2023/03/02	3	218.17	5	217.10	222.00	-2	4,034	-0.05%
2023/03/01	6	213.42	14	215.11	212.50	-8	3,991	-0.20%
2023/02/23	5	231.50	5	229.90	232.50	0	3,848	0.00%
2023/02/22	7	228.07	7	226.29	229.50	0	3,814	0.00%
2023/02/21	4	228.25	4	226.25	229.00	0	3,780	0.00%
2023/02/20	2	224.50	2	225.25	224.50	0	3,737	0.00%
2023/02/17	10	217.95	10.1	216.44	221.00	-0.1	3,651	0.00%
2023/02/16	4	211.13	4	211.00	212.50	0	3,604	0.00%
2023/02/15	5	205.50	5	203.80	208.00	0	3,562	0.00%
2023/02/14	2	200.00	9	201.00	202.50	-7	3,473	-0.20%
2023/02/13	5	199.60	6	200.08	198.00	-1	3,436	-0.03%
2023/02/10	2	198.75	2	199.25	198.50	0	3,417	0.00%
2023/02/09	4	198.00	2	198.75	200.00	2	3,392	0.06%
2023/02/08	6	197.50	6	199.17	198.00	0	3,368	0.00%
2023/02/07	5	196.80	4	201.63	197.00	1	3,324	0.03%
2023/02/06	8	201.50	8	201.56	199.00	0	3,271	0.00%
2023/02/03	8	200.94	5	199.70	200.00	3	3,194	0.09%
2023/02/02	2	193.25	2	189.25	192.00	0	3,109	0.00%
2023/02/01	4	187.63	4	187.88	187.50	0	3,081	0.00%
2023/01/31	4	188.00	4	187.38	188.50	0	3,060	0.00%
2023/01/30	6	180.75	11	180.77	182.00	-5	2,984	-0.17%
2023/01/17	5	174.90	4	176.13	175.00	1	2,963	0.03%
2023/01/16	51	177.99	51	176.26	176.00	0	2,951	0.00%
2023/01/13	1	173.00	1	174.00	172.00	0	2,917	0.00%
2023/01/12	1	171.00	1	171.00	172.00	0	2,911	0.00%
2023/01/11	4	173.50	4	175.13	170.50	0	2,886	0.00%
2023/01/10	6	174.08	6	175.92	174.50	0	2,875	0.00%
2023/01/09	1	176.00	6	175.25	176.00	-5	2,880	-0.17%
2023/01/06	3	173.33	3	175.17	172.00	0	2,826	0.00%
2023/01/05	21	178.14	21	178.62	175.00	0	2,817	0.00%
2023/01/04	4	175.13	5	177.20	174.00	-1	2,779	-0.04%
2023/01/03	4	173.63	5	173.10	176.50	-1	2,737	-0.04%
2022/12/30	3	170.17	3	170.17	171.00	0	2,697	0.00%
2022/12/29	2	171.25	5	169.40	172.00	-3	2,682	-0.11%
2022/12/28	3	175.17	2	175.50	171.00	1	2,632	0.04%
2022/12/27	0	0.00	9	172.17	177.50	-9	2,578	-0.35%
2022/12/26	5	179.00	5	182.50	175.00	0	2,479	0.00%
2022/12/23	78	179.85	75	177.59	174.50	3	2,353	0.13%
2022/12/22	65	175.01	58	175.22	180.50	7	2,204	0.32%
2022/12/21	0	0.00	2	169.75	170.50	-2	1,877	-0.11%
2022/12/20	4	161.38	4	163.88	155.00	0	1,778	0.00%
2022/12/16	0	164.50	0	0.00	157.50	0	1,638	0.00%
2022/12/14	1	161.50	0	0.00	162.00	1	1,559	0.06%
2022/12/12	1	156.00	1	159.50	158.00	0	1,477	0.00%
2022/12/09	10	168.00	0	0.00	172.50	10	1,379	0.73%
2022/12/08	10	163.50	0	0.00	168.00	10	1,281	0.78%
2022/12/07	0	0.00	2	179.00	169.50	-2	1,175	-0.17%
2022/12/06	2	172.25	1	178.00	176.50	1	1,013	0.10%
2022/12/05	0	0.00	1	164.00	168.00	-1	811	-0.12%
2022/12/02	0	0.00	2	144.00	153.00	-2	741	-0.27%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/30	1	135.00	0	0.00	140.00	1	703	0.14%
2022/11/29	1	138.00	0	0.00	137.00	1	680	0.15%
2022/11/25	0	0.00	1	134.00	132.00	-1	645	-0.15%
2022/11/18	1	123.00	0	0.00	123.00	1	630	0.16%
2022/11/14	10	124.50	0	0.00	123.00	10	623	1.60%
2022/10/25	1	110.50	1	104.50	104.00	0	630	0.00%
2022/10/19	0	0.00	1	114.50	114.50	-1	585	-0.17%
2022/10/18	0	0.00	1	112.50	113.00	-1	578	-0.17%
2022/10/14	1	122.00	0	0.00	120.00	1	548	0.18%
2022/10/13	0	0.00	1	120.00	119.00	-1	547	-0.18%
2022/10/12	0	0.00	1	128.00	128.00	-1	539	-0.19%
2022/10/03	1	123.50	0	0.00	123.50	1	515	0.19%
2022/09/28	0	0.00	1	126.50	123.50	-1	497	-0.20%
2022/09/27	1	130.50	0	0.00	130.50	1	486	0.21%
2022/09/26	0	0.00	2	134.00	129.50	-2	481	-0.42%
2022/09/22	0	0.00	1	142.50	140.00	-1	485	-0.21%
2022/09/19	1	148.00	0	0.00	144.00	1	496	0.20%
2022/09/15	0	0.00	2	148.50	149.00	-2	490	-0.41%
2022/09/12	0	0.00	0.1	147.50	149.00	-0.1	488	-0.02%
2022/09/08	2.4	147.00	0	0.00	145.50	2.4	481	0.50%
2022/09/07	1.1	149.59	1	152.00	149.50	0.1	466	0.02%
2022/09/02	1	145.00	0	0.00	143.50	1	417	0.24%
2022/08/31	1	144.50	0	0.00	146.50	1	414	0.24%
2022/08/29	0	0.00	1	134.00	133.50	-1	379	-0.26%
2022/08/23	0	0.00	1	135.00	134.00	-1	386	-0.26%
2022/08/17	0	0.00	1	133.00	132.50	-1	385	-0.26%
2022/08/16	1	133.50	1	134.50	133.50	0	383	0.00%
2022/08/15	2	128.50	0	0.00	129.00	2	372	0.54%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/11	0	0.00	1	126.50	126.50	-1	364	-0.27%
2022/07/13	0	0.00	2	153.50	153.50	-2	464	-0.43%
2022/07/01	1	145.00	0	0.00	142.00	1	508	0.20%
2022/06/07	0	0.00	0	160.50	161.50	0	639	0.00%
2022/05/31	0	157.00	0	0.00	157.50	0	746	0.00%
2022/05/26	0	0.00	0	150.00	147.00	0	775	0.00%
2022/05/19	1	147.50	0	0.00	149.00	1	813	0.12%
2022/05/12	1	143.00	0.1	143.50	140.00	0.9	856	0.11%
2022/05/10	2	148.00	0	0.00	150.00	2	853	0.23%
2022/05/04	0	0.00	0.2	172.00	170.00	-0.2	825	-0.02%
2022/04/20	2	180.25	0	0.00	181.00	2	851	0.23%
2022/03/30	1	191.50	0	0.00	191.50	1	827	0.12%
2022/03/25	0.1	193.50	1	192.50	192.50	-1	826	-0.11%
2022/03/07	0.1	207.00	0	0.00	207.00	0.1	779	0.01%
2022/02/23	0.2	203.00	0	0.00	204.00	0.2	730	0.03%
2022/02/17	6	207.00	1	208.00	207.00	5	799	0.63%
2022/02/16	1	207.00	0	0.00	209.50	1	805	0.12%
2022/02/15	0	0.00	1	204.00	203.00	-1	831	-0.12%
2022/02/11	1	202.00	0	0.00	201.00	1	876	0.11%
2022/02/08	1	190.50	0	0.00	195.00	1	876	0.11%
2022/02/07	1	190.00	0	0.00	190.00	1	870	0.11%
2022/01/24	5	192.00	0	0.00	193.00	5	901	0.55%
2022/01/20	5	196.00	0	0.00	196.50	5	898	0.56%
2022/01/17	0	0.00	1	198.00	199.50	-1	922	-0.11%
2022/01/14	0.1	193.00	0	0.00	191.50	0.1	915	0.01%
2022/01/13	0	0.00	2	191.50	193.00	-2	923	-0.22%
2022/01/12	11	192.36	0	0.00	190.50	11	924	1.19%
2022/01/11	3	197.00	0	0.00	196.00	3	915	0.33%
2022/01/07	2	203.75	0	0.00	204.50	2	935	0.21%
2022/01/06	5	207.00	0	0.00	206.50	5	934	0.53%
2021/12/30	10	208.50	0	0.00	208.50	10	989	1.01%
2021/12/28	0	0.00	0	207.50	207.50	0	1,000	0.00%
2021/12/27	0	207.00	0	0.00	206.50	0	1,010	0.00%
2021/12/22	0	0.00	0.1	208.50	206.00	-0.1	1,048	-0.01%
2021/12/14	0	0.00	2	204.00	202.00	-2	1,094	-0.18%
2021/12/09	0	0.00	0.1	207.00	206.50	-0.1	1,139	-0.01%
2021/12/08	1	208.50	0.2	208.00	206.00	0.9	1,141	0.07%
2021/12/01	1	203.50	1	207.50	203.00	0	1,169	0.00%
2021/11/23	1	211.50	0	0.00	210.00	1	1,185	0.08%
2021/11/19	0	0.00	1	208.00	207.50	-1	1,177	-0.08%
2021/11/17	2	200.50	0	0.00	199.50	2	1,188	0.17%
2021/11/16	0.1	204.00	0	0.00	203.50	0.1	1,172	0.00%
2021/11/12	0.3	209.40	0	0.00	203.50	0.3	1,200	0.02%
2021/11/11	2.1	213.07	1	214.00	213.00	1.1	1,161	0.09%
2021/11/03	1	234.00	0	0.00	232.00	1	1,248	0.08%
2021/10/29	0.1	226.50	0	0.00	225.50	0.1	1,299	0.01%
2021/10/25	0	0.00	1	220.50	219.50	-1	1,414	-0.07%
2021/10/18	0	0.00	1	220.00	222.50	-1	1,810	-0.06%
2021/10/12	0.5	232.00	0.1	233.00	231.50	0.5	1,978	0.02%
2021/10/08	0.1	229.50	0	0.00	229.00	0.1	1,996	0.01%
2021/10/01	0.1	220.00	0	0.00	215.00	0.1	2,042	0.00%
2021/09/24	0	0.00	1	236.50	236.00	-1	2,058	-0.05%
2021/09/22	1	226.00	10	227.50	228.00	-9	2,071	-0.43%
2021/09/16	0	0.00	3	232.50	231.50	-3	2,165	-0.14%
2021/09/15	4	237.50	0	0.00	237.50	4	2,293	0.17%
2021/09/14	0	0.00	1	246.00	251.00	-1	2,320	-0.04%
2021/09/10	10	250.00	0	0.00	250.50	10	2,323	0.43%
2021/09/08	1	250.00	0	0.00	248.00	1	2,344	0.04%
2021/09/07	0	0.00	2	262.50	257.00	-2	2,372	-0.08%
2021/09/01	0	0.00	10	267.05	268.00	-10	2,389	-0.42%
2021/08/30	1	260.00	4	260.00	263.50	-3	2,417	-0.12%
2021/08/27	4	252.63	0	0.00	252.00	4	2,415	0.17%
2021/08/24	11	264.09	0	0.00	264.00	11	2,425	0.45%
2021/08/19	1	260.50	0	0.00	257.00	1	2,482	0.04%
2021/08/18	0	0.00	1.1	264.91	272.50	-1.1	2,639	-0.04%
2021/08/11	1.2	288.00	0	0.00	288.00	1.2	2,952	0.04%
2021/08/10	0.1	318.50	0	0.00	319.50	0.1	2,920	0.00%
2021/08/09	0	0.00	1	324.00	317.50	-1	2,940	-0.03%
2021/08/06	1	323.50	4	321.63	323.50	-3	2,946	-0.10%
2021/08/05	5	318.00	0	0.00	322.00	5	2,951	0.17%
2021/07/29	2	336.50	1	341.50	331.50	1	2,935	0.03%
2021/07/28	3	340.17	3	343.83	336.00	0	2,891	0.00%
2021/07/26	0	0.00	3	323.67	330.00	-3	2,723	-0.11%
2021/07/23	0	0.00	2	301.50	300.00	-2	2,638	-0.08%
2021/07/22	0	0.00	1	289.50	290.00	-1	2,589	-0.04%
2021/07/21	1	285.50	4	281.00	289.00	-3	2,567	-0.12%
2021/07/20	7.1	283.17	4	279.63	283.00	3.1	2,511	0.12%
2021/07/16	1	267.50	1	272.00	264.50	0	2,409	0.00%
2021/07/15	0	0.00	0.1	263.50	267.50	-0.1	2,363	0.00%
2021/07/13	0	0.00	1	267.50	254.50	-1	2,374	-0.04%
2021/07/07	0	0.00	1	250.50	253.00	-1	2,393	-0.04%
2021/07/06	1	255.50	0	0.00	254.00	1	2,446	0.04%
2021/07/05	1	257.00	0	0.00	255.00	1	2,483	0.04%
2021/07/01	0	0.00	2	250.75	248.00	-2	2,585	-0.08%
2021/06/30	1	256.00	0	0.00	257.00	1	2,611	0.04%
2021/06/29	1.1	255.14	0	0.00	257.00	1.1	2,603	0.04%
2021/06/28	0.2	264.50	2	261.75	263.50	-1.8	2,579	-0.07%
2021/06/25	4	270.13	9	268.94	265.00	-5	2,558	-0.20%
2021/06/24	2.1	258.20	1	263.50	264.00	1.1	2,470	0.04%
2021/06/17	0.1	244.00	0	0.00	244.00	0.1	2,281	0.00%
2021/06/15	1	241.00	1	242.00	240.00	0	2,245	0.00%
2021/06/11	1	238.00	0	0.00	239.50	1	2,246	0.04%
2021/06/08	0	0.00	6	229.92	230.00	-6	2,213	-0.27%
2021/06/04	1	240.50	0	0.00	241.00	1	2,161	0.05%
2021/06/03	3	239.50	0	0.00	239.00	3	2,185	0.14%
2021/06/01	1	243.00	0	0.00	243.00	1	2,199	0.05%
2021/05/27	1	246.00	0	0.00	245.00	1	2,209	0.05%
2021/05/26	4	256.50	9	255.78	249.50	-5	2,162	-0.23%
2021/05/25	6	247.92	1	248.00	249.00	5	1,984	0.25%
2021/05/24	2	248.00	13	251.19	245.00	-11	1,925	-0.57%
2021/05/21	7.1	246.23	2	249.00	245.50	5.1	1,832	0.28%
2021/05/20	3	246.70	4	254.75	256.00	-1	1,744	-0.06%
2021/05/18	0	0.00	2	226.00	233.00	-2	1,597	-0.13%
2021/05/17	2	221.25	1	227.00	215.00	1	1,587	0.06%
2021/05/13	1	226.39	0	0.00	227.00	1	1,543	0.07%
2021/05/11	0	0.00	5	236.50	234.50	-5	1,494	-0.33%
2021/05/10	0	0.00	1	230.00	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	2	223.50	226.00	-2	1,460	-0.14%
2021/05/06	1	219.50	1	223.50	219.50	0	1,458	0.00%
2021/05/05	2	218.04	0	0.00	218.50	2	1,462	0.14%
2021/05/04	2	218.50	2	222.00	220.00	0	1,478	0.00%
2021/04/26	0	0.00	1	241.50	240.50	-1	1,422	-0.07%
2021/04/22	0	0.00	2	248.00	238.00	-2	1,414	-0.14%
2021/04/20	7	246.93	0	0.00	246.00	7	1,391	0.50%
2021/04/19	0.1	244.00	0	0.00	245.00	0.1	1,362	0.00%
2021/04/15	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	1	241.00	7	234.71	236.00	-6	1,334	-0.45%
2021/04/13	1	249.50	0	0.00	237.50	1	1,326	0.08%
2021/04/12	14	258.04	4	258.25	246.50	10	1,318	0.76%
2021/04/09	4	249.25	0	0.00	250.00	4	1,266	0.32%
2021/04/08	3	248.83	6	237.17	249.50	-3	1,217	-0.25%
2021/04/07	2	225.50	2	226.50	228.50	0	1,139	0.00%
2021/04/06	2	221.50	0	0.00	228.00	2	1,130	0.18%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/22	0	0.00	3	220.00	224.00	-3	1,051	-0.29%
2021/03/17	3	218.00	3	215.50	216.50	0	997	0.00%
2021/03/16	0	0.00	2	212.00	212.50	-2	983	-0.20%
2021/03/15	5	210.50	0.1	211.50	209.50	4.9	985	0.50%
2021/03/10	0	0.00	0.1	210.50	211.00	-0.1	991	-0.01%
2021/03/09	1.1	210.00	0	0.00	208.00	1.1	986	0.11%
2021/03/08	2	219.51	0	0.00	219.00	2	961	0.21%
2021/03/05	1	212.00	0	0.00	212.50	1	947	0.11%
2021/03/04	0	0.00	1	214.50	214.50	-1	955	-0.10%
2021/03/03	0	0.00	2	220.00	221.00	-2	942	-0.21%
2021/03/02	0.1	222.00	3	218.67	217.50	-3	922	-0.32%
2021/02/25	0	0.00	0.1	212.00	212.00	-0.1	885	-0.01%
2021/02/23	1	207.00	0.1	207.50	206.00	0.9	885	0.10%
2021/02/22	1	205.50	0	0.00	208.00	1	881	0.11%
2021/02/17	0.1	192.00	2	190.50	190.00	-1.9	891	-0.21%
2021/02/05	0.1	196.00	0	0.00	195.00	0.1	893	0.01%
2021/02/03	1	200.00	1	204.50	199.00	0	977	0.00%
2021/02/02	0	0.00	1	209.50	210.50	-1	1,026	-0.10%
2021/02/01	0	208.50	0	0.00	209.00	0	1,043	0.00%
2021/01/29	1	200.57	0	0.00	203.00	1	1,028	0.10%
2021/01/25	2	198.50	1	200.50	201.50	1	1,038	0.10%
2021/01/21	1.1	183.64	0	0.00	183.50	1.1	1,060	0.10%
2021/01/15	0	0.00	1	194.00	193.00	-1	1,087	-0.09%
2021/01/14	1	197.00	0	0.00	196.50	1	1,094	0.09%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/05	1	203.50	16	202.84	209.00	-15	1,147	-1.31%
2020/12/29	0.1	200.50	1	202.00	198.50	-1	1,269	-0.07%
2020/12/28	0.2	206.00	0.1	208.50	203.00	0	1,318	0.00%
2020/12/23	2	211.50	0	0.00	210.50	2	1,335	0.15%
2020/12/22	3	210.50	0	0.00	210.50	3	1,366	0.22%
2020/12/21	0	0.00	2	211.50	211.50	-2	1,387	-0.14%
2020/12/18	2.1	216.74	0	0.00	216.50	2.1	1,386	0.15%
2020/12/15	0	0.00	2.1	209.54	209.00	-2.1	1,397	-0.15%
2020/12/07	1	211.50	0	0.00	211.00	1	1,421	0.07%
2020/12/03	0	218.00	0	0.00	217.50	0	1,414	0.00%
2020/12/02	0.1	218.00	0	0.00	217.00	0.1	1,418	0.01%
2020/11/23	1	222.50	0	0.00	222.50	1	1,546	0.06%
2020/11/19	0	224.00	0	0.00	222.00	0	1,615	0.00%
2020/11/18	0.1	224.00	1	225.00	225.00	-1	1,674	-0.06%
2020/11/17	0.1	222.84	0	0.00	222.00	0.1	1,700	0.00%
2020/11/16	1	217.00	0	0.00	218.00	1	1,714	0.06%
2020/11/11	0	0.00	1	215.00	211.00	-1	1,714	-0.06%
2020/11/10	2.1	223.49	2	221.50	222.00	0.1	1,665	0.00%
2020/11/09	0.1	244.00	0	0.00	246.00	0.1	1,605	0.01%
2020/10/30	12	229.50	0	0.00	227.50	12	1,654	0.73%
2020/10/23	2	239.25	4	239.00	238.50	-2	1,756	-0.11%
2020/10/22	3	235.50	0	0.00	235.50	3	1,770	0.17%
2020/10/21	0	0.00	3	240.50	239.50	-3	1,793	-0.17%
2020/10/16	1	233.50	0	0.00	228.50	1	1,776	0.06%
2020/10/15	3	238.00	0	0.00	236.50	3	1,752	0.17%
2020/10/12	0	0.00	1	236.00	241.50	-1	1,780	-0.06%
2020/10/08	10	236.50	10	236.50	236.00	0	1,764	0.00%
2020/10/07	5.1	249.06	5	250.00	242.50	0.1	1,716	0.00%
2020/10/06	1	242.00	0	0.00	247.50	1	1,719	0.06%
2020/09/21	1.1	301.05	0	0.00	295.00	1.1	1,686	0.07%
2020/09/18	0	0.00	1	300.00	300.50	-1	1,708	-0.06%
2020/09/11	1	301.50	2	303.50	305.00	-1	1,819	-0.05%
2020/09/07	0	0.00	1	302.50	302.00	-1	1,899	-0.05%
2020/09/04	1	315.00	0	0.00	309.50	1	1,915	0.05%
2020/08/27	1	328.00	1	325.00	325.00	0	2,073	0.00%
2020/08/24	0	0.00	1	319.00	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	5	286.40	299.00	-5	2,015	-0.25%
2020/08/18	3	313.50	1	313.50	308.00	2	2,035	0.10%
2020/08/17	1	309.50	13	314.73	315.50	-12	2,048	-0.59%
2020/08/14	11	311.64	5.3	312.79	308.00	5.7	2,045	0.28%
2020/08/12	0	0.00	1	304.50	303.50	-1	2,038	-0.05%
2020/08/10	1.2	305.33	1	310.50	314.00	0.2	2,089	0.01%
2020/08/06	0.2	312.00	0	0.00	314.00	0.2	2,115	0.01%
2020/08/05	0.2	308.00	0	0.00	309.50	0.2	2,116	0.01%
2020/07/27	17.2	279.99	18	280.25	280.50	-0.8	2,430	-0.03%
2020/07/24	0	0.00	2	268.00	267.00	-2	2,411	-0.08%
2020/07/22	1	263.50	1	267.50	263.50	0	2,427	0.00%
2020/07/20	1	258.50	0	0.00	260.50	1	2,501	0.04%
2020/07/17	1	264.00	0	0.00	260.50	1	2,562	0.04%
2020/07/15	1	274.00	0	0.00	273.50	1	2,623	0.04%
2020/07/13	2	282.25	1	282.00	283.00	1	2,734	0.04%
2020/07/10	3	277.33	1	274.50	273.50	2	2,788	0.07%
2020/07/08	1	283.50	1	284.50	285.00	0	2,829	0.00%
2020/07/07	1	283.50	3	284.33	283.50	-2	2,833	-0.07%
2020/07/06	1	286.00	0	0.00	291.00	1	2,847	0.04%
2020/07/01	0	0.00	2	280.00	281.00	-2	2,821	-0.07%
2020/06/24	1	273.50	0	0.00	274.00	1	2,826	0.04%
2020/06/22	1	282.00	0	0.00	283.50	1	2,860	0.03%
2020/06/19	0	0.00	2	276.00	274.00	-2	2,840	-0.07%
2020/06/18	0	0.00	10	276.20	275.50	-10	2,839	-0.35%
2020/06/17	24	273.33	20	274.40	273.00	4	2,808	0.14%
2020/06/16	5	258.50	1	257.00	257.00	4	2,771	0.14%
2020/06/12	1	250.00	0	0.00	255.00	1	2,823	0.04%
2020/06/10	1	267.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	2	270.25	0	0.00	268.50	2	2,868	0.07%
2020/06/08	0	0.00	0	272.00	270.50	0	2,878	0.00%
2020/06/03	22.1	293.43	23	293.15	290.00	-0.9	2,827	-0.03%
2020/06/02	0	0.00	1	275.00	271.00	-1	2,740	-0.04%
2020/06/01	50	277.76	51	275.69	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	1	264.00	264.00	-1	2,682	-0.04%
2020/05/26	0	0.00	1	261.50	259.50	-1	2,690	-0.04%
2020/05/22	0	0.00	3	257.50	254.00	-3	2,649	-0.11%
2020/05/21	3	254.67	0	0.00	254.00	3	2,638	0.11%
2020/05/20	0	0.00	2	251.75	250.00	-2	2,650	-0.08%
2020/05/19	3	253.50	0	0.00	253.00	3	2,654	0.11%
2020/05/18	1	254.00	0	0.00	254.00	1	2,666	0.04%
2020/05/15	26	245.87	29	246.91	249.00	-3	2,654	-0.11%
2020/05/14	3.1	241.84	0	0.00	236.00	3.1	2,645	0.12%
2020/05/13	0	0.00	3	251.50	252.00	-3	2,720	-0.11%
2020/05/11	1	256.50	1	259.00	257.00	0	2,786	0.00%
2020/05/08	2	261.00	1	266.00	254.00	1	2,776	0.04%
2020/05/07	1	255.50	1	259.00	261.00	0	2,742	0.00%
2020/05/06	16	270.75	16	271.13	254.00	0	2,715	0.00%
2020/05/05	2.1	258.48	3	255.83	258.00	-0.9	2,616	-0.03%
2020/05/04	33	245.33	32	246.92	246.00	1	2,520	0.04%
2020/04/30	1	234.00	2	237.25	230.50	-1	2,449	-0.04%
2020/04/29	1	230.00	0.1	230.00	230.00	0.9	2,480	0.04%
2020/04/27	1	234.50	1	237.00	234.50	0	2,537	0.00%
2020/04/24	2	233.25	1	231.00	233.50	1	2,549	0.04%
2020/04/22	51	228.23	51.1	231.47	239.00	-0.1	2,537	-0.01%
2020/04/21	1	237.00	0	0.00	227.00	1	2,491	0.04%
2020/04/17	0	0.00	3	243.50	233.50	-3	2,405	-0.12%
2020/04/15	3	228.67	5	229.70	228.50	-2	2,298	-0.09%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	192.00	2	194.50	194.00	-1	2,211	-0.05%
2020/04/10	1	190.00	1	193.00	189.50	0	2,175	0.00%
2020/04/09	2	190.00	6	190.67	190.00	-4	2,166	-0.18%
2020/04/08	2	185.25	2	185.00	186.00	0	2,142	0.00%
2020/04/07	2	179.75	3	180.50	181.00	-1	2,124	-0.05%
2020/04/06	5	176.70	3	177.83	177.50	2	2,119	0.09%
2020/04/01	1.1	176.55	0	0.00	176.00	1.1	2,123	0.05%
2020/03/31	2	181.75	3	182.33	180.00	-1	2,116	-0.05%
2020/03/30	2	177.75	1	177.50	180.50	1	2,104	0.05%
2020/03/27	3	178.50	2	178.25	179.00	1	2,090	0.05%
2020/03/26	2	171.00	2	166.75	174.00	0	2,060	0.00%
2020/03/25	3	169.17	4	168.13	168.50	-1	2,047	-0.05%
2020/03/24	3	163.33	2	164.50	162.50	1	2,021	0.05%
2020/03/23	1	154.50	1	157.00	155.00	0	2,015	0.00%
2020/03/20	0	0.00	1	155.00	161.00	-1	2,020	-0.05%
2020/03/19	1	148.00	0	0.00	148.00	1	2,039	0.05%
2020/03/18	2	176.75	1	173.50	164.00	1	2,045	0.05%
2020/03/17	0	0.00	1	171.50	174.00	-1	2,019	-0.05%
2020/03/16	2	175.00	4	178.13	174.50	-2	2,005	-0.10%
2020/03/13	1	174.00	0	0.00	175.00	1	1,968	0.05%
2020/03/12	0	0.00	1	190.00	189.00	-1	1,916	-0.05%
2020/03/10	3	206.50	9	208.11	211.00	-6	1,891	-0.32%
2020/03/05	0	0.00	3	226.83	225.50	-3	1,831	-0.16%
2020/03/03	0	0.00	1	240.00	235.50	-1	1,811	-0.06%
2020/02/27	2	223.00	1	225.00	217.00	1	1,771	0.06%
2020/02/26	2	232.00	0	0.00	229.50	2	1,748	0.11%
2020/02/25	0	237.00	0	0.00	236.50	0	1,737	0.00%
2020/02/24	0.1	230.00	0	0.00	229.00	0.1	1,721	0.00%
2020/02/21	5	238.70	0	0.00	235.50	5	1,711	0.29%
2020/02/20	10	244.05	0	0.00	244.00	10	1,689	0.59%
2020/02/17	0	0.00	1	247.00	247.00	-1	1,644	-0.06%
2020/02/14	41	248.18	43	251.56	254.50	-2	1,601	-0.12%
2020/02/13	9	239.33	11	239.05	243.00	-2	1,489	-0.13%
2020/02/11	2	221.00	0	0.00	221.50	2	1,399	0.14%
2020/02/10	0	0.00	1	207.50	215.00	-1	1,410	-0.07%
2020/02/07	1	220.00	0	0.00	212.50	1	1,418	0.07%
2020/02/06	1	212.50	0	0.00	212.50	1	1,384	0.07%
2020/02/05	2	225.00	0	0.00	224.00	2	1,346	0.15%
2020/02/03	0	0.00	1	205.00	212.00	-1	1,370	-0.07%
2020/01/30	1	232.00	4	231.50	231.50	-3	1,309	-0.23%
2020/01/20	3.1	260.10	5	261.50	257.00	-1.9	1,267	-0.15%
2020/01/17	1.1	266.55	0	0.00	266.00	1.1	1,285	0.09%
2020/01/16	3	274.17	0	0.00	270.50	3	1,310	0.23%
2020/01/15	1	279.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	0.1	283.00	0	0.00	281.50	0.1	1,263	0.01%
2020/01/13	0	0.00	0.1	284.00	281.00	-0.1	1,269	0.00%
2020/01/10	1	279.00	0.1	281.00	280.00	1	1,286	0.07%
2020/01/03	0	0.00	5	287.00	286.00	-5	1,423	-0.35%
2020/01/02	0	0.00	2	289.50	290.00	-2	1,432	-0.14%
2019/12/30	1	281.00	0	0.00	282.00	1	1,471	0.07%
2019/12/16	0.3	292.00	1	291.50	290.00	-0.7	1,705	-0.04%
2019/12/13	3	301.67	4	295.25	297.00	-1	1,754	-0.06%
2019/12/11	5	316.50	2	315.25	315.00	3	1,734	0.17%
2019/12/10	3	321.67	0	0.00	320.50	3	1,739	0.17%
2019/12/09	5	326.80	0	0.00	323.00	5	1,770	0.28%
2019/12/06	2	325.50	0	0.00	326.00	2	1,796	0.11%
2019/11/12	0	0.00	0	322.00	322.00	0	2,241	0.00%
2019/11/11	4	318.13	3	319.67	322.00	1	2,266	0.04%
2019/11/07	1	334.00	0	0.00	327.00	1	2,287	0.04%
2019/11/05	0	0.00	0.7	333.50	333.50	-0.7	2,280	-0.03%
2019/10/31	0	0.00	1	338.00	336.50	-1	2,347	-0.04%
2019/10/25	0	0.00	1	336.00	330.50	-1	2,318	-0.04%
2019/10/24	1	332.00	1	329.50	333.00	0	2,285	0.00%
2019/10/22	1	321.00	0	0.00	320.50	1	2,251	0.04%
2019/10/17	1	311.50	1	313.50	316.50	0	2,284	0.00%
2019/10/02	0.1	330.00	0	0.00	330.00	0.1	2,269	0.00%
2019/09/19	10	325.50	10	325.75	326.50	0	2,249	0.00%
2019/09/18	26.1	308.23	27	307.13	309.50	-1	2,219	-0.04%
2019/09/17	1	282.50	0	0.00	284.00	1	2,144	0.05%
2019/09/11	1	277.50	0	0.00	282.00	1	2,112	0.05%
2019/09/04	6	279.67	0	0.00	282.00	6	1,964	0.31%
2019/08/30	1	315.50	2	313.50	308.00	-1	1,837	-0.05%
2019/08/29	0	0.00	1	308.00	309.00	-1	1,836	-0.05%
2019/08/27	0	0.00	1	302.00	302.00	-1	1,853	-0.05%
2019/08/26	1	292.50	0	0.00	290.50	1	1,801	0.06%
2019/08/23	1	309.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	2	311.50	0	0.00	309.00	2	1,749	0.11%
2019/08/16	0	328.00	0	0.00	327.00	0	1,731	0.00%
2019/08/05	1	357.00	0	0.00	337.00	1	1,650	0.06%
2019/08/02	4	412.38	0	0.00	413.50	4	1,609	0.25%
2019/08/01	5	408.00	0	0.00	408.00	5	1,604	0.31%
2019/07/31	0	0.00	1	412.50	416.00	-1	1,613	-0.06%
2019/07/29	7	418.14	6	418.00	413.50	1	1,604	0.06%
2019/07/26	1	425.00	0	0.00	421.00	1	1,594	0.06%
2019/07/19	3	440.00	5	437.50	439.50	-2	1,634	-0.12%
2019/07/18	0	0.00	5	422.50	420.00	-5	1,635	-0.31%
2019/07/16	0	0.00	1	412.50	407.50	-1	1,620	-0.06%
2019/07/15	3	405.00	3	406.83	409.50	0	1,602	0.00%
2019/07/12	12	393.63	11	393.64	392.00	1	1,601	0.06%
2019/07/11	10	400.25	5	400.00	399.00	5	1,599	0.31%
2019/07/10	22	403.36	20	402.88	398.00	2	1,579	0.13%
2019/07/08	5	419.50	6	425.50	432.00	-1	1,497	-0.07%
2019/06/27	0	0.00	1	421.50	421.50	-1	1,509	-0.07%
2019/06/26	29	419.26	28	420.11	414.00	1	1,489	0.07%
2019/06/25	12	435.17	12	436.42	436.00	0	1,432	0.00%
2019/06/24	10	458.85	10	459.00	460.00	0	1,402	0.00%
2019/06/20	0	0.00	2	482.00	483.00	-2	1,468	-0.14%
2019/06/11	5	471.00	5	472.00	479.00	0	1,783	0.00%
2019/06/06	11	470.00	11	468.59	467.00	0	1,791	0.00%
2019/06/05	38	466.75	38	465.24	469.00	0	1,785	0.00%
2019/06/04	16	465.63	15	465.00	460.50	1	1,788	0.06%
2019/05/29	5	508.80	5	505.00	511.00	0	1,773	0.00%
2019/05/27	15	513.33	15	514.13	510.00	0	1,765	0.00%
2019/05/24	45	499.44	45	498.50	500.00	0	1,756	0.00%
2019/05/23	10	499.50	10	501.50	485.00	0	1,764	0.00%
2019/05/22	5	499.00	5	498.00	498.00	0	1,789	0.00%
2019/05/21	5	499.00	5	498.50	493.50	0	1,819	0.00%
2019/05/20	13	483.88	13	485.50	488.00	0	1,807	0.00%
2019/05/15	0	0.00	1	484.00	483.00	-1	1,809	-0.06%
2019/05/13	14	494.50	15	495.33	489.00	-1	1,829	-0.05%
2019/05/08	15	495.50	15	495.40	492.00	0	1,898	0.00%
2019/05/07	0	0.00	1	481.00	482.00	-1	1,884	-0.05%
2019/05/03	0	0.00	1	471.00	479.50	-1	1,933	-0.05%
2019/05/02	1	468.00	20	468.25	468.00	-19	1,933	-0.98%
2019/04/30	20	474.30	0	0.00	461.00	20	1,946	1.03%
2019/04/26	6	486.33	8	488.13	489.00	-2	1,975	-0.10%
2019/04/25	19	476.89	18	478.25	476.00	1	1,959	0.05%
2019/04/24	33	473.11	31	475.95	477.00	2	1,975	0.10%
2019/04/22	1	450.50	2	449.50	449.00	-1	1,993	-0.05%
2019/04/17	0	0.00	2	438.50	443.00	-2	1,983	-0.10%
2019/04/16	0	0.00	1	425.50	425.50	-1	1,963	-0.05%
2019/04/12	1	424.00	0	0.00	424.00	1	2,024	0.05%
2019/04/09	2	430.50	1	423.50	423.50	1	2,024	0.05%
2019/04/08	0	0.00	2	433.00	432.00	-2	2,027	-0.10%
2019/04/01	1	419.00	0	0.00	419.00	1	1,966	0.05%
2019/03/28	0	0.00	1	418.00	410.50	-1	1,952	-0.05%
2019/03/27	1	417.00	0	0.00	417.00	1	1,940	0.05%
2019/03/26	30	417.42	30	418.17	420.00	0	1,927	0.00%
2019/03/25	5	409.00	5	410.00	405.50	0	1,890	0.00%
2019/03/22	10	403.50	10	403.75	403.00	0	1,854	0.00%
2019/03/21	106	381.36	106	382.24	393.00	0	1,806	0.00%	大買/大賣/
2019/03/20	10	378.50	10	379.50	379.00	0	1,767	0.00%
2019/03/19	1	393.00	0	0.00	391.00	1	1,716	0.06%
2019/03/13	1	436.00	0	0.00	430.50	1	1,629	0.06%
2019/03/11	1	452.00	0	0.00	452.00	1	1,625	0.06%
2019/03/07	1	456.50	0	0.00	442.50	1	1,620	0.06%
2019/03/06	9	482.61	9	483.78	470.00	0	1,612	0.00%
2019/02/21	1	480.50	0	0.00	473.50	1	1,616	0.06%
2019/02/14	0	0.00	2	478.50	470.50	-2	1,589	-0.13%
2019/02/12	1	465.00	1	465.50	465.50	0	1,592	0.00%
2019/02/11	10	476.15	12	473.29	470.00	-2	1,613	-0.12%
2019/01/30	1	424.00	1	432.00	440.00	0	1,588	0.00%
2019/01/29	12	423.54	11	422.95	420.00	1	1,579	0.06%
2019/01/25	1	427.50	0	0.00	439.50	1	1,605	0.06%
2019/01/24	1	440.00	0	0.00	438.00	1	1,623	0.06%
2019/01/22	2	466.50	2	467.50	471.50	0	1,692	0.00%
2019/01/21	2	459.50	0	0.00	464.00	2	1,769	0.11%
2019/01/18	1	446.00	2	441.00	448.50	-1	1,844	-0.05%
2019/01/17	1	463.50	0	0.00	463.00	1	1,937	0.05%
2019/01/16	5	458.50	5	460.00	455.50	0	1,961	0.00%
2019/01/14	0	0.00	1	488.34	478.50	-1	1,974	-0.05%
2019/01/10	1	519.00	0	0.00	508.00	1	1,981	0.05%
2019/01/08	0	0.00	1	542.00	525.00	-1	2,050	-0.05%
2019/01/07	1	530.00	0	0.00	533.00	1	2,113	0.05%
2019/01/04	8	535.25	9	536.33	540.00	-1	2,181	-0.05%
2018/12/27	6	514.83	7	518.14	526.00	-1	2,349	-0.04%
2018/12/17	0	0.00	1.4	526.45	525.00	-1.4	2,675	-0.05%
2018/12/13	9	532.67	7	535.00	532.00	2	2,773	0.07%
2018/12/05	2	500.00	2	504.00	510.00	0	2,806	0.00%
2018/12/03	27	519.00	27	523.15	520.00	0	2,804	0.00%
2018/11/29	0	0.00	1	508.00	502.00	-1	2,821	-0.04%
2018/11/27	32	460.38	32	485.73	483.00	0	2,797	0.00%
2018/11/20	0	0.00	0	442.00	442.00	0	2,795	0.00%
2018/11/14	2	457.25	2	460.75	457.50	0	2,808	0.00%
2018/11/13	7	439.21	7	433.00	462.00	0	2,803	0.00%
2018/11/08	12	464.00	12	460.25	458.00	0	2,785	0.00%
2018/11/06	10	445.00	10	438.50	438.50	0	2,757	0.00%
2018/11/02	17	442.50	17	444.00	444.00	0	2,719	0.00%
2018/10/29	11	420.00	11	421.50	432.00	0	2,572	0.00%
2018/10/26	1	413.50	0	0.00	413.50	1	2,487	0.04%
2018/10/16	1	382.00	2	381.25	382.00	-1	2,112	-0.05%
2018/10/15	2	374.50	0	0.00	382.00	2	2,081	0.10%
2018/10/09	2	415.86	3	396.50	373.00	-1	1,933	-0.05%
2018/10/08	1	413.00	0	0.00	412.50	1	1,876	0.05%
2018/10/05	0	404.00	1	405.00	404.00	-1	1,834	-0.05%
2018/10/04	1	451.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	12	469.96	12	467.92	469.50	0	1,749	0.00%
2018/10/01	0	0.00	1	492.00	492.00	-1	1,703	-0.06%
2018/09/26	1	465.50	0	0.00	450.00	1	1,576	0.06%
2018/09/25	0	0.00	1	509.00	497.00	-1	1,541	-0.06%
2018/09/21	1	484.00	0	0.00	508.00	1	1,544	0.06%
2018/09/20	1	476.00	1	468.00	462.00	0	1,499	0.00%
2018/09/18	1	523.00	0.1	492.00	492.00	0.9	1,407	0.06%
2018/09/14	1	545.00	1	543.00	543.00	0	1,384	0.00%
2018/09/13	1	587.00	0	0.00	574.00	1	1,355	0.07%
2018/09/11	0	0.00	20	571.00	572.00	-20	1,337	-1.50%
2018/09/07	20	582.50	0	0.00	568.00	20	1,320	1.51%
2018/09/06	25	580.00	55	577.36	571.00	-30	1,315	-2.28%
2018/09/05	31	587.52	40	586.03	582.00	-9	1,309	-0.69%
2018/09/04	28	582.29	8	583.00	584.00	20	1,292	1.55%
2018/09/03	20	574.00	1	565.00	564.00	19	1,276	1.49%
2018/08/31	0	0.00	1	559.00	560.00	-1	1,264	-0.08%
2018/08/30	2	552.01	1	551.00	564.00	1	1,248	0.08%
2018/08/28	1	532.00	0	0.00	528.00	1	1,221	0.08%
2018/08/20	12	498.00	12	502.00	515.00	0	1,248	0.00%
2018/08/15	0	0.00	2	499.50	485.00	-2	1,201	-0.17%
2018/08/08	5	561.00	6	537.67	535.00	-1	1,139	-0.09%
2018/08/07	1	567.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	1	543.00	0	0.00	573.00	1	1,109	0.09%
2018/08/03	2	601.00	1	611.00	614.00	1	1,078	0.09%
2018/07/31	1	575.00	1	572.00	580.00	0	1,042	0.00%
2018/07/30	1	561.00	1	554.00	554.00	0	1,027	0.00%
2018/07/26	0	0.00	2	590.00	575.00	-2	1,026	-0.19%
2018/07/25	18	586.50	20	578.35	570.00	-2	995	-0.20%
2018/07/24	14	572.71	13	575.00	575.00	1	984	0.10%
2018/07/23	1	561.00	1	543.00	565.00	0	975	0.00%
2018/07/20	16	572.63	16	557.19	551.00	0	964	0.00%
2018/07/19	2	571.00	2	559.00	566.00	0	950	0.00%
2018/07/18	6	548.50	6	555.00	570.00	0	945	0.00%
2018/07/17	1	540.00	30	536.07	538.00	-29	932	-3.11%
2018/07/16	60	549.00	47	551.51	548.00	13	922	1.41%
2018/07/13	15	535.00	0	0.00	532.00	15	905	1.66%
2018/07/12	17	539.88	15	543.13	527.00	2	923	0.22%
2018/07/10	1	511.00	1	520.00	525.00	0	905	0.00%
2018/07/04	15	544.00	17	537.00	537.00	-2	894	-0.22%
2018/07/03	14	527.21	12	531.83	525.00	2	889	0.22%
2018/07/02	1	485.00	9	482.78	518.00	-8	869	-0.92%
2018/06/29	10	467.75	3	456.50	471.00	7	840	0.83%
2018/06/28	1	465.00	1	466.50	463.00	0	839	0.00%
2018/06/27	2	461.50	2	452.25	458.00	0	838	0.00%
2018/06/21	1	449.50	0	0.00	450.50	1	824	0.12%
2018/06/19	0	0.00	1	432.50	429.50	-1	816	-0.12%
2018/06/15	0	0.00	1	438.00	438.00	-1	813	-0.12%
2018/06/14	2	438.00	0	0.00	438.00	2	814	0.25%
2018/06/13	0	0.00	1	450.00	434.00	-1	807	-0.12%
2018/06/12	1	455.00	0	0.00	450.00	1	810	0.12%
2018/05/30	1	360.50	0	0.00	366.00	1	860	0.12%
2018/04/17	2	462.00	2	459.00	445.00	0	903	0.00%
2018/04/16	10	460.00	11	462.73	464.00	-1	889	-0.11%
2018/04/12	1	469.50	1	465.00	456.50	0	897	0.00%
2018/04/11	1	469.50	1	468.00	464.50	0	891	0.00%
2018/04/09	1	426.00	1	428.00	435.00	0	863	0.00%
2018/03/31	0	0.00	2	422.00	406.50	-2	842	-0.24%
2018/03/30	2	416.75	1	414.00	417.50	1	839	0.12%
2018/03/29	2	406.75	0	0.00	409.00	2	830	0.24%
2018/03/28	1	406.00	1	400.00	401.00	0	828	0.00%
2018/03/27	23	409.89	23	411.72	399.00	0	825	0.00%
2018/03/16	0	0.00	1	383.50	392.00	-1	922	-0.11%
2018/03/14	1	401.00	1	400.00	397.00	0	920	0.00%
2018/03/12	28	404.96	29	394.50	397.50	-1	952	-0.10%
2018/03/09	41	391.54	39.3	396.54	398.00	1.7	964	0.18%
2018/03/08	0	0.00	1	376.50	374.00	-1	963	-0.10%
2018/03/07	1	358.00	31	358.21	380.00	-30	961	-3.12%
2018/03/06	51	346.94	22	347.80	350.00	29	977	2.97%
2018/02/27	1	326.50	1	323.00	330.00	0	1,067	0.00%
2018/02/22	0	0.00	1	321.00	319.00	-1	1,096	-0.09%
2018/02/21	0	0.00	0.2	320.00	322.00	-0.2	1,104	-0.01%
2018/02/09	1	270.00	0	0.00	291.00	1	1,115	0.09%
2018/02/07	1	313.50	0	0.00	304.50	1	1,126	0.09%
2018/02/06	4	291.25	0	0.00	287.50	4	1,140	0.35%
2018/01/29	0	0.00	5	313.40	322.00	-5	1,280	-0.39%
2018/01/26	5	312.50	3	307.67	313.00	2	1,299	0.15%
2018/01/25	3	309.00	0	0.00	308.00	3	1,366	0.22%
2018/01/18	0.3	286.50	0	0.00	286.50	0.3	1,381	0.02%
2018/01/17	0	0.00	3	285.67	286.00	-3	1,385	-0.22%
2018/01/15	0	0.00	1	285.00	286.50	-1	1,383	-0.07%
2018/01/12	1	282.50	0	0.00	282.50	1	1,374	0.07%
2018/01/09	3	289.67	3	291.17	284.00	0	1,374	0.00%
2018/01/05	1	283.50	0	0.00	283.50	1	1,357	0.07%
2018/01/04	1	286.50	0	0.00	284.00	1	1,354	0.07%
2018/01/03	1	284.50	0	0.00	283.00	1	1,345	0.07%