寶成 (9904)-統一-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.60
漲跌
▼0.50
漲幅
-1.39%
成交量
7,216張
產業
上市運動休閒▼0.48%
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	35.55	0	0.00	35.60	1	12,051	0.01%
2024/04/24	0	0.00	1	36.00	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	35	35.87	36.00	-35	11,956	-0.29%
2024/04/22	1	35.00	0	0.00	35.30	1	11,847	0.01%
2024/04/18	0	0.00	10	35.30	35.60	-10	11,459	-0.09%
2024/04/16	31	34.71	0	0.00	34.00	31	11,024	0.28%
2024/04/15	0	0.00	10	36.20	36.20	-10	10,744	-0.09%
2024/04/09	4	36.19	0	0.00	36.10	4	10,466	0.04%
2024/04/02	0	0.00	1	36.20	36.15	-1	10,038	-0.01%
2024/04/01	0	0.00	1	35.70	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	20	36.30	36.15	-20	9,836	-0.20%
2024/03/28	1	35.95	3	36.37	36.25	-2	9,328	-0.02%
2024/03/27	0	0.00	2	35.75	36.00	-2	9,118	-0.02%
2024/03/25	0	0.00	2	34.60	34.85	-2	8,951	-0.02%
2024/03/22	0	0.00	6	34.60	35.10	-6	8,983	-0.07%
2024/03/21	1	35.00	47.1	35.13	35.30	-46.1	8,976	-0.51%
2024/03/20	1	33.95	26.3	34.15	33.90	-25.3	8,644	-0.29%
2024/03/19	0	0.00	0.3	33.30	33.45	-0.3	8,445	0.00%
2024/03/18	0	0.00	1	33.55	33.80	-1	8,308	-0.01%
2024/03/15	1	32.70	1	32.50	33.05	0	8,052	0.00%
2024/03/14	0	0.00	1.1	32.94	33.20	-1.1	7,435	-0.01%
2024/03/13	1	32.25	1.1	32.17	32.20	-0.1	7,119	0.00%
2024/03/12	1.3	31.52	1	31.40	31.95	0.3	6,891	0.00%
2024/03/11	2.2	31.00	9	30.97	31.15	-6.9	6,621	-0.10%
2024/03/08	0	0.00	13	30.35	30.45	-13	6,503	-0.20%
2024/03/07	5	30.36	0	0.00	30.45	5	6,447	0.08%
2024/03/05	1	30.70	0	0.00	30.60	1	6,451	0.02%
2024/03/04	0	0.00	5	30.50	30.65	-5	6,346	-0.08%
2024/03/01	1.1	30.55	0	0.00	30.60	1.1	6,357	0.02%
2024/02/29	5	30.22	0	0.00	30.50	5	6,296	0.08%
2024/02/27	1	30.20	2	30.05	30.00	-1	6,155	-0.02%
2024/02/26	6	30.18	5	30.10	30.10	1	6,106	0.02%
2024/02/23	10	30.20	0	0.00	30.05	10	6,074	0.16%
2024/02/22	5	30.15	0	0.00	30.15	5	6,115	0.08%
2024/02/20	5	30.25	0	0.00	30.20	5	6,106	0.08%
2024/02/19	0	0.00	1	30.30	30.35	-1	6,135	-0.02%
2024/02/16	0	0.00	1	30.50	30.45	-1	6,273	-0.02%
2024/02/15	5	30.70	0	0.00	30.50	5	6,231	0.08%
2024/02/05	1	31.30	0	0.00	31.15	1	6,154	0.02%
2024/02/01	1	31.75	2	31.75	31.65	-1	6,088	-0.02%
2024/01/30	0	0.00	7	31.50	31.65	-7	6,058	-0.12%
2024/01/29	1	31.35	0	0.00	31.35	1	5,976	0.02%
2024/01/26	1	31.05	0	0.00	31.20	1	6,009	0.02%
2024/01/23	3	30.55	0	0.00	30.55	3	5,948	0.05%
2024/01/19	0	0.00	10	30.15	30.30	-10	5,929	-0.17%
2024/01/18	10	30.15	0	0.00	30.00	10	5,974	0.17%
2024/01/15	5	30.90	0	0.00	30.85	5	5,693	0.09%
2024/01/11	0	0.00	3	31.00	31.10	-3	5,789	-0.05%
2024/01/08	0	0.00	2	31.10	31.20	-2	5,918	-0.03%
2024/01/04	1	31.00	1	31.00	31.00	0	6,000	0.00%
2024/01/03	0	0.00	2	31.15	31.05	-2	6,099	-0.03%
2023/12/25	0	0.00	1	30.90	30.95	-1	6,192	-0.02%
2023/12/22	0	0.00	4	31.66	31.45	-4	6,208	-0.06%
2023/12/21	6	31.84	0	0.00	31.75	6	6,136	0.10%
2023/12/18	0	0.00	2	31.75	31.65	-2	5,862	-0.03%
2023/12/15	1	30.95	0	0.00	30.90	1	5,697	0.02%
2023/12/06	0	0.00	165	31.10	31.05	-165	5,668	-2.91%	大賣/鉅額交易
2023/12/05	133	30.85	3	30.85	31.10	130	5,662	2.30%	大買/鉅額交易
2023/12/04	30	31.05	0	0.00	31.05	30	5,650	0.53%
2023/12/01	3	30.80	0	0.00	30.80	3	5,636	0.05%
2023/11/29	0	0.00	1	31.00	30.90	-1	5,519	-0.02%
2023/11/28	1	30.90	1	31.00	31.00	0	5,545	0.00%
2023/11/24	5	30.60	0	0.00	30.60	5	5,574	0.09%
2023/11/22	1	30.50	0	0.00	30.40	1	5,529	0.02%
2023/11/20	1	30.55	0	0.00	30.15	1	5,421	0.02%
2023/11/16	5	30.67	12	30.48	30.70	-7	5,286	-0.13%
2023/11/15	6	30.22	10	30.28	30.20	-4	5,188	-0.08%
2023/11/14	0	0.00	3	29.20	29.05	-3	4,998	-0.06%
2023/11/13	5	29.50	2	29.20	29.10	3	4,997	0.06%
2023/11/06	0	0.00	1	29.70	29.55	-1	5,004	-0.02%
2023/11/03	0	0.00	2	29.43	29.60	-2	4,985	-0.04%
2023/11/02	0	0.00	2	29.35	29.35	-2	4,943	-0.04%
2023/10/31	0	0.00	1	29.05	28.85	-1	4,898	-0.02%
2023/10/27	1	29.10	0	0.00	29.10	1	4,886	0.02%
2023/10/25	0	0.00	2	29.28	29.25	-2	4,828	-0.04%
2023/10/24	1	29.00	10	29.10	29.25	-9	4,822	-0.19%
2023/10/20	2	28.93	6	29.16	29.15	-4	4,873	-0.08%
2023/10/18	5	29.22	8	29.06	29.25	-3	4,978	-0.06%
2023/10/16	4	28.76	0	0.00	28.65	4	5,062	0.08%
2023/10/13	0	28.85	0	0.00	28.75	0	5,137	0.00%
2023/10/11	0	0.00	2	29.20	29.25	-2	5,003	-0.04%
2023/10/06	1	28.75	0	0.00	29.05	1	4,916	0.02%
2023/10/05	1	28.70	0	0.00	28.55	1	4,977	0.02%
2023/10/03	11	28.88	0	0.00	28.75	11	5,005	0.22%
2023/09/28	15	28.78	0	0.00	28.65	15	5,142	0.29%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/26	1	29.40	0	0.00	29.40	1	4,946	0.02%
2023/09/22	0	0.00	1	28.95	28.90	-1	4,809	-0.02%
2023/09/12	0	29.30	0	0.00	29.20	0	4,716	0.00%
2023/09/06	5	29.00	0	0.00	28.90	5	4,720	0.11%
2023/08/31	3	28.72	0	0.00	28.60	3	4,675	0.06%
2023/08/30	0	29.15	0	0.00	29.20	0	4,574	0.00%
2023/08/24	10	28.95	0	0.00	28.80	10	4,836	0.21%
2023/08/23	1	29.05	0	0.00	28.95	1	4,822	0.02%
2023/08/21	11	29.05	1	29.05	29.05	10	4,820	0.21%
2023/08/18	0	29.70	0	0.00	29.35	0	4,803	0.00%
2023/08/15	0	0.00	1	30.65	30.45	-1	4,855	-0.02%
2023/08/14	0.1	30.70	0	0.00	30.50	0.1	4,884	0.00%
2023/08/09	3	30.80	0	0.00	31.00	3	4,943	0.06%
2023/07/31	0	0.00	1	31.20	31.25	-1	4,979	-0.02%
2023/07/28	0	0.00	0	31.10	31.10	0	4,990	0.00%
2023/07/25	0	0.00	3	31.30	31.10	-3	5,084	-0.06%
2023/07/20	0	0.00	1	30.90	30.85	-1	5,274	-0.02%
2023/07/19	0	0.00	1	30.75	30.60	-1	5,304	-0.02%
2023/07/18	3	30.00	2	30.35	30.55	1	5,260	0.02%
2023/07/17	0	0.00	0.3	30.45	30.25	-0.3	5,202	0.00%
2023/07/14	2	30.15	2	30.33	30.15	0	5,281	0.00%
2023/07/13	1	29.80	0	0.00	29.80	1	5,279	0.02%
2023/07/12	1	30.15	0	0.00	29.85	1	5,285	0.02%
2023/07/11	1	31.10	0	0.00	31.10	1	5,243	0.02%
2023/07/06	7	31.05	0	0.00	30.80	7	5,373	0.13%
2023/07/05	2	31.50	0	0.00	31.40	2	5,212	0.04%
2023/07/03	2	31.70	0	0.00	31.65	2	5,231	0.04%
2023/06/27	1	31.70	2	31.90	31.70	-1	5,282	-0.02%
2023/06/15	1	32.00	1	32.10	32.00	0	5,422	0.00%
2023/06/09	0	0.00	1.1	32.10	32.15	-1.1	5,986	-0.02%
2023/06/05	0	0.00	10	32.40	32.45	-10	6,123	-0.16%
2023/06/02	0	0.00	7	32.20	32.15	-7	6,128	-0.11%
2023/06/01	1	32.20	0	0.00	32.20	1	6,125	0.02%
2023/05/29	10	32.05	0	0.00	32.05	10	5,975	0.17%
2023/05/23	1	32.50	0	0.00	32.30	1	6,206	0.02%
2023/05/22	1	32.60	0	0.00	32.65	1	6,179	0.02%
2023/05/19	0	0.00	1	31.90	32.00	-1	6,096	-0.02%
2023/05/10	0.1	31.25	1	31.30	31.35	-1	6,478	-0.01%
2023/05/09	1	31.70	0	0.00	31.60	1	6,528	0.02%
2023/04/27	3	32.05	0	0.00	31.90	3	7,269	0.04%
2023/04/25	2	31.93	0	0.00	31.50	2	7,094	0.03%
2023/04/21	5	31.50	0	0.00	31.40	5	6,965	0.07%
2023/04/19	2	31.50	0	0.00	31.65	2	6,911	0.03%
2023/04/14	0	0.00	1	32.10	32.05	-1	6,925	-0.01%
2023/04/07	0	0.00	7	31.00	31.05	-7	7,014	-0.10%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/30	3	31.20	0	0.00	31.40	3	7,202	0.04%
2023/03/29	0.1	31.25	0	0.00	31.25	0.1	7,308	0.00%
2023/03/27	0	0.00	10	31.13	31.05	-10	7,492	-0.13%
2023/03/24	6	30.81	1	30.95	30.70	5	7,596	0.07%
2023/03/23	8	30.78	0	0.00	30.85	8	7,590	0.11%
2023/03/21	2	31.20	0	0.00	30.95	2	7,691	0.03%
2023/03/20	1	31.00	0	0.00	31.15	1	7,700	0.01%
2023/03/17	18.1	30.78	0	0.00	30.90	18.1	7,780	0.23%
2023/03/09	1	33.55	0	0.00	33.50	1	7,771	0.01%
2023/03/08	1	33.90	0	0.00	34.05	1	7,851	0.01%
2023/02/24	1	33.50	0	0.00	33.60	1	8,245	0.01%
2023/02/20	1	34.00	1	34.15	34.00	0	8,682	0.00%
2023/02/15	0	0.00	2	34.15	34.15	-2	10,058	-0.02%
2023/02/14	1	34.25	1	34.30	34.45	0	9,966	0.00%
2023/02/13	0	0.00	2	33.50	33.60	-2	9,877	-0.02%
2023/02/08	0	0.00	4	33.65	33.65	-4	9,816	-0.04%
2023/02/06	2	33.85	0	0.00	33.60	2	9,740	0.02%
2023/02/02	0	0.00	1	33.55	33.60	-1	9,742	-0.01%
2023/02/01	1	33.95	0	0.00	33.85	1	9,620	0.01%
2023/01/31	0	0.00	2	34.65	34.30	-2	9,490	-0.02%
2023/01/30	1	34.90	0	0.00	34.25	1	9,289	0.01%
2023/01/17	0	0.00	1	34.20	34.30	-1	9,088	-0.01%
2023/01/09	0	0.00	4	33.98	34.10	-4	9,203	-0.04%
2023/01/06	0	0.00	0.5	33.71	33.65	-0.5	9,169	-0.01%
2023/01/04	2	33.85	2	33.95	33.95	0	9,191	0.00%
2022/12/30	2	33.85	2	34.43	34.20	0	9,130	0.00%
2022/12/29	0	0.00	18	33.80	33.90	-18	9,007	-0.20%
2022/12/28	2	33.90	0	0.00	33.80	2	8,966	0.02%
2022/12/22	0	33.95	0	0.00	33.90	0	9,247	0.00%
2022/12/20	0	0.00	0.1	32.90	32.90	-0.1	9,028	0.00%
2022/12/19	0	0.00	1	33.20	33.30	-1	8,954	-0.01%
2022/12/15	0	33.00	0	0.00	33.30	0	8,812	0.00%
2022/12/08	1	33.25	4	33.00	33.40	-3	8,639	-0.03%
2022/12/06	2	32.45	0	0.00	32.30	2	8,525	0.02%
2022/12/05	2	32.60	2	32.65	32.55	0	8,548	0.00%
2022/12/02	0	32.60	3	32.60	32.55	-3	8,611	-0.03%
2022/12/01	2	32.50	0	0.00	32.60	2	8,585	0.02%
2022/11/30	0	0.00	2	32.25	32.25	-2	8,446	-0.02%
2022/11/29	0	0.00	1	31.80	32.30	-1	8,323	-0.01%
2022/11/28	2	31.30	2	31.63	31.80	0	8,270	0.00%
2022/11/24	4	31.73	1	31.60	31.60	3	8,281	0.04%
2022/11/23	1	32.40	5	32.39	32.45	-4	8,145	-0.05%
2022/11/22	1	32.30	7	32.15	32.35	-6	8,128	-0.07%
2022/11/21	3	32.07	2	32.00	32.20	1	8,075	0.01%
2022/11/18	10	32.59	5	32.20	32.35	5	8,015	0.06%
2022/11/17	0	0.00	2	32.45	32.35	-2	7,835	-0.03%
2022/11/15	7	31.85	3	32.20	32.85	4	7,443	0.05%
2022/11/14	2	30.73	5	31.75	31.75	-3	6,511	-0.05%
2022/11/10	2	28.45	0	0.00	28.35	2	5,982	0.03%
2022/11/04	1	27.65	0	0.00	28.00	1	6,371	0.02%
2022/10/31	3	27.32	0	0.00	27.25	3	6,337	0.05%
2022/10/28	1	27.60	0	0.00	27.65	1	6,321	0.02%
2022/10/25	1	27.60	0	0.00	27.50	1	6,446	0.02%
2022/10/20	0	0.00	1	28.40	28.10	-1	6,577	-0.02%
2022/10/13	1	27.30	0	0.00	27.20	1	8,007	0.01%
2022/10/06	0	0.00	1	27.90	27.90	-1	8,139	-0.01%
2022/10/05	0	0.00	2	28.10	28.10	-2	8,150	-0.02%
2022/10/04	6	28.20	5	28.06	28.15	1	8,150	0.01%
2022/10/03	3.1	27.80	2	27.90	27.75	1.1	8,291	0.01%
2022/09/30	2	28.65	2	28.43	28.50	0	8,389	0.00%
2022/09/29	1	29.25	0	0.00	29.60	1	8,415	0.01%
2022/09/28	1	28.20	3	28.53	28.05	-2	8,293	-0.02%
2022/09/27	4	28.68	2	28.58	28.75	2	8,307	0.02%
2022/09/26	0	0.00	1	28.25	28.30	-1	8,345	-0.01%
2022/09/23	1	29.10	1	28.95	29.05	0	8,419	0.00%
2022/09/22	2	29.15	1	29.20	29.10	1	8,454	0.01%
2022/09/20	1	30.35	0	0.00	30.50	1	8,373	0.01%
2022/09/19	2	29.85	0	0.00	29.65	2	8,327	0.02%
2022/09/13	1	30.55	1	30.60	30.35	0	8,232	0.00%
2022/09/08	5	28.98	6	29.10	29.10	-1	8,127	-0.01%
2022/09/07	3	27.78	2	27.75	27.75	1	8,038	0.01%
2022/09/05	0	0.00	50	28.52	28.40	-50	7,998	-0.63%
2022/09/02	0	0.00	2	28.70	28.55	-2	8,033	-0.02%
2022/09/01	12	28.55	0	0.00	29.05	12	8,016	0.15%
2022/08/31	39	28.95	17	28.81	29.00	22	7,968	0.28%
2022/08/30	2	28.85	3	28.60	28.80	-1	8,062	-0.01%
2022/08/29	7	28.64	4	28.60	28.55	3	8,047	0.04%
2022/08/26	16	29.23	1	29.20	29.25	15	8,065	0.19%
2022/08/25	2	29.15	2	29.05	29.20	0	8,083	0.00%
2022/08/24	1	29.00	4	28.90	28.95	-3	8,162	-0.04%
2022/08/23	8	28.99	6	28.89	28.95	2	8,513	0.02%
2022/08/22	4	29.05	27	28.87	28.90	-23	8,550	-0.27%
2022/08/19	5	28.98	12	28.98	29.00	-7	8,553	-0.08%
2022/08/18	2	29.20	0	0.00	29.20	2	8,529	0.02%
2022/08/17	23	29.03	3	28.75	29.10	20	8,494	0.24%
2022/08/16	7	28.85	25	28.70	28.75	-18	8,460	-0.21%
2022/08/15	8	29.11	6	29.25	29.10	2	8,378	0.02%
2022/08/12	6	28.38	1	28.30	28.40	5	8,207	0.06%
2022/08/11	17	28.22	11	28.31	28.30	6	8,195	0.07%
2022/08/10	2	27.63	7	27.65	27.60	-5	8,134	-0.06%
2022/08/09	3	27.45	3.5	27.49	27.50	-0.5	8,160	-0.01%
2022/08/08	2	27.05	4.4	27.23	27.30	-2.4	8,264	-0.03%
2022/08/05	6	26.87	31	26.84	26.95	-25	8,380	-0.30%
2022/08/04	35	26.26	0	0.00	26.30	35	8,421	0.42%
2022/08/03	3	26.52	0	0.00	26.50	3	8,464	0.04%
2022/08/01	3	27.05	0	0.00	27.05	3	8,445	0.04%
2022/07/29	2	26.90	0	0.00	26.80	2	8,488	0.02%
2022/07/25	0	0.00	4	27.60	27.60	-4	8,244	-0.05%
2022/07/22	6	26.99	4	27.10	27.50	2	8,195	0.02%
2022/07/21	9	25.77	6	26.23	26.55	3	7,790	0.04%
2022/07/20	5	27.75	5	27.96	27.70	0	7,145	0.00%
2022/07/14	0	0.00	1	27.55	27.55	-1	7,456	-0.01%
2022/07/13	1	27.55	0	0.00	27.50	1	7,467	0.01%
2022/07/08	2	28.65	0	0.00	28.70	2	7,164	0.03%
2022/07/07	4	28.65	0	0.00	28.65	4	7,026	0.06%
2022/07/04	1	28.55	0	0.00	28.65	1	6,706	0.01%
2022/06/20	0	0.00	1	30.15	30.15	-1	6,511	-0.02%
2022/06/16	0	0.00	0.3	30.90	30.50	-0.3	6,450	0.00%
2022/06/13	0	0.00	0	30.70	30.55	0	6,675	0.00%
2022/06/08	0	31.80	0	0.00	31.90	0	6,718	0.00%
2022/06/07	0	0.00	10	31.20	31.45	-10	6,607	-0.15%
2022/05/27	1	29.75	0	0.00	29.75	1	6,405	0.02%
2022/05/23	2	29.38	0	0.00	29.30	2	6,652	0.03%
2022/05/11	1	29.65	0	0.00	29.50	1	6,638	0.02%
2022/05/10	1	30.20	0	0.00	30.05	1	6,568	0.02%
2022/05/09	1	30.50	0	0.00	30.00	1	6,549	0.02%
2022/04/26	0	0.00	1	31.95	31.90	-1	6,488	-0.02%
2022/04/19	1	30.80	0	0.00	30.50	1	5,509	0.02%
2022/04/07	0	0.00	2	31.55	31.05	-2	5,707	-0.04%
2022/03/25	1	31.25	0	0.00	31.35	1	5,418	0.02%
2022/03/23	0	31.70	0	0.00	31.55	0	5,467	0.00%
2022/03/18	0	0.00	1	31.25	30.95	-1	5,400	-0.02%
2022/03/17	2	30.70	0	0.00	31.20	2	5,442	0.04%
2022/03/15	1	30.00	0	0.00	29.95	1	5,320	0.02%
2022/03/14	5	30.20	0	0.00	30.20	5	5,336	0.09%
2022/03/10	1	30.70	0	0.00	30.70	1	5,337	0.02%
2022/03/07	3	30.66	0	0.00	30.70	3	5,152	0.06%
2022/03/04	1	32.00	0	0.00	32.00	1	5,176	0.02%
2022/03/01	6	32.10	0	0.00	32.60	6	5,214	0.12%
2022/02/25	0	32.05	0	0.00	32.10	0	5,165	0.00%
2022/02/17	1	33.35	0	0.00	33.35	1	4,966	0.02%
2022/01/26	0	32.05	0	0.00	31.95	0	4,778	0.00%
2022/01/24	0	0.00	1	32.50	32.45	-1	4,801	-0.02%
2022/01/19	0	0.00	0.1	32.70	32.55	-0.1	4,851	0.00%
2022/01/17	0.1	32.55	0	0.00	32.65	0.1	4,966	0.00%
2022/01/14	0	0.00	6	32.65	32.65	-6	5,019	-0.12%
2022/01/07	9	32.90	6	32.85	32.80	3	5,069	0.06%
2022/01/04	0	0.00	8	32.93	32.80	-8	5,129	-0.16%
2021/12/23	5	32.70	0	0.00	32.70	5	5,462	0.09%
2021/12/09	0	0.00	2	34.10	34.00	-2	5,751	-0.03%
2021/12/06	1	32.90	0	0.00	33.00	1	5,773	0.02%
2021/12/03	0	0.00	3	32.72	32.70	-3	5,831	-0.05%
2021/11/30	16	32.94	0	0.00	32.05	16	5,852	0.27%
2021/11/29	4	32.90	0	0.00	32.75	4	5,690	0.07%
2021/11/25	1	33.80	0	0.00	33.95	1	5,753	0.02%
2021/11/23	1	33.95	0	0.00	33.80	1	5,893	0.02%
2021/11/22	0	34.40	0	0.00	34.35	0	5,990	0.00%
2021/11/11	0	0.00	3	34.80	34.50	-3	6,225	-0.05%
2021/11/09	0	0.00	1	34.50	34.90	-1	6,339	-0.02%
2021/11/04	1	33.85	0	0.00	33.85	1	6,327	0.02%
2021/10/28	0	0.00	4	35.13	34.60	-4	6,258	-0.06%
2021/10/26	0	0.00	2	34.78	35.00	-2	6,157	-0.03%
2021/10/25	0	0.00	2	33.73	33.65	-2	6,004	-0.03%
2021/10/22	1	33.60	0	0.00	33.70	1	6,100	0.02%
2021/10/15	1	33.10	0	0.00	33.20	1	6,101	0.02%
2021/10/07	1	33.20	0	0.00	33.25	1	6,393	0.02%
2021/10/06	0	0.00	2	32.95	32.60	-2	6,504	-0.03%
2021/10/05	2	33.00	0	0.00	32.90	2	6,602	0.03%
2021/10/04	3	33.37	1	33.75	33.15	2	6,750	0.03%
2021/09/30	1	33.60	0	0.00	33.75	1	6,902	0.01%
2021/09/29	1	33.30	1	33.50	33.45	0	6,945	0.00%
2021/09/28	2	33.70	0	0.00	33.60	2	6,978	0.03%
2021/09/24	1	34.00	0	0.00	33.70	1	7,367	0.01%
2021/09/08	0	32.05	0	0.00	31.95	0	8,235	0.00%
2021/09/02	1	32.80	2	32.90	32.55	-1	8,444	-0.01%
2021/08/27	0	0.00	2	31.70	32.35	-2	9,011	-0.02%
2021/08/26	1	32.00	0	0.00	31.95	1	9,168	0.01%
2021/08/24	0	32.75	0	0.00	32.70	0	9,257	0.00%
2021/08/20	0.1	32.70	0	0.00	32.50	0.1	9,818	0.00%
2021/08/18	1	32.75	0	0.00	33.30	1	10,372	0.01%
2021/08/16	1	34.35	0	0.00	33.60	1	10,836	0.01%
2021/08/13	2	33.85	0	0.00	33.80	2	10,948	0.02%
2021/08/11	0	0.00	2	34.75	34.65	-2	11,415	-0.02%
2021/08/10	2	34.55	0	0.00	34.60	2	11,612	0.02%
2021/08/09	3	34.93	0	0.00	35.15	3	11,826	0.03%
2021/08/06	0	0.00	2	35.30	35.20	-2	11,905	-0.02%
2021/08/04	0	0.00	10	35.15	35.45	-10	12,405	-0.08%
2021/08/03	0.1	35.10	0.3	35.15	35.20	-0.2	12,515	0.00%
2021/07/30	3	35.45	0	0.00	35.30	3	12,576	0.02%
2021/07/28	0	0.00	4	35.30	35.25	-4	12,667	-0.03%
2021/07/27	5	35.80	0	0.00	35.80	5	12,822	0.04%
2021/07/26	5	35.60	0	0.00	35.65	5	13,103	0.04%
2021/07/22	10	35.70	1	35.70	35.80	9	13,710	0.07%
2021/07/21	2	35.78	1	36.05	35.90	1	13,726	0.01%
2021/07/19	12	36.85	2	36.85	37.05	10	13,748	0.07%
2021/07/16	1	37.40	0	0.00	37.70	1	13,846	0.01%
2021/07/15	11	37.16	0	0.00	37.50	11	13,853	0.08%
2021/07/14	2	37.60	0	0.00	37.15	2	13,869	0.01%
2021/07/13	15	38.18	5	38.25	38.15	10	13,985	0.07%
2021/07/12	1	38.40	15	38.41	38.60	-14	14,026	-0.10%
2021/07/09	0	0.00	8	38.44	38.75	-8	14,034	-0.06%
2021/07/06	1	37.70	0	0.00	38.05	1	13,988	0.01%
2021/07/05	9	37.93	0	0.00	38.05	9	14,059	0.06%
2021/07/02	0	0.00	0.2	38.30	38.10	-0.2	13,988	0.00%
2021/07/01	11	39.71	1	39.35	38.55	10	13,949	0.07%
2021/06/30	3	38.78	16	38.54	39.30	-13	13,720	-0.09%
2021/06/29	6	37.52	0	0.00	37.65	6	13,289	0.05%
2021/06/28	12.5	38.46	12	38.51	38.15	0.5	13,265	0.00%
2021/06/25	1	37.70	6	37.83	37.55	-5	13,125	-0.04%
2021/06/23	1	36.55	0	0.00	36.70	1	13,266	0.01%
2021/06/22	0	0.00	10	36.50	36.40	-10	13,272	-0.08%
2021/06/21	0	0.00	1	36.20	35.90	-1	13,422	-0.01%
2021/06/16	0.1	36.20	0	0.00	36.50	0.1	13,502	0.00%
2021/06/15	1	36.55	0	0.00	36.40	1	13,571	0.01%
2021/06/11	3.1	36.98	0	0.00	36.90	3.1	13,716	0.02%
2021/06/10	17	37.23	0	0.00	37.35	17	13,723	0.12%
2021/06/09	10	37.76	0	0.00	37.35	10	13,743	0.07%
2021/06/08	4	38.50	13	38.62	38.35	-9	13,778	-0.07%
2021/06/07	0	0.00	11	38.20	39.00	-11	14,019	-0.08%
2021/06/04	7.4	38.72	5	38.10	38.05	2.4	13,859	0.02%
2021/06/03	3.3	38.11	19	38.27	38.50	-15.8	13,728	-0.11%
2021/06/02	1	37.60	0	0.00	37.85	1	13,682	0.01%
2021/06/01	8	37.61	8	37.69	37.80	0	13,625	0.00%
2021/05/31	18	37.46	8	37.54	37.65	10	13,578	0.07%
2021/05/28	2	38.35	10	38.35	38.25	-8	13,299	-0.06%
2021/05/27	2	38.10	27	38.07	38.35	-25	13,175	-0.19%
2021/05/26	33.3	37.71	25	37.66	37.80	8.3	12,960	0.06%
2021/05/25	25.5	37.40	10	37.30	37.00	15.5	12,783	0.12%
2021/05/24	11	37.15	12	36.26	36.80	-1	12,634	-0.01%
2021/05/21	1	35.75	0	0.00	36.10	1	12,440	0.01%
2021/05/20	0	0.00	18	35.45	35.70	-18	12,310	-0.15%
2021/05/19	0	0.00	0	35.25	35.35	0	12,171	0.00%
2021/05/18	0	0.00	2	32.40	34.25	-2	11,971	-0.02%
2021/05/14	0	0.00	21	31.25	31.50	-21	11,559	-0.18%
2021/05/13	1	30.30	8	30.35	30.70	-7	11,453	-0.06%
2021/05/12	0	0.00	0.3	33.20	30.85	-0.3	11,283	0.00%
2021/05/07	0	0.00	5	34.10	34.20	-5	10,994	-0.05%
2021/05/06	0	0.00	10	33.25	33.55	-10	11,031	-0.09%
2021/05/05	0	0.00	0	33.90	33.45	0	11,029	0.00%
2021/05/04	19	33.51	19	33.32	33.05	0	11,013	0.00%
2021/05/03	1	34.10	0	0.00	34.90	1	10,788	0.01%
2021/04/29	0	0.00	25	35.80	35.60	-25	10,561	-0.24%
2021/04/28	35	37.21	5.1	36.50	37.50	29.9	10,340	0.29%
2021/04/27	1	35.65	4.5	35.78	35.85	-3.5	10,164	-0.03%
2021/04/23	1	35.25	6	34.95	35.00	-5	10,138	-0.05%
2021/04/22	1	34.95	0	36.05	35.00	1	10,142	0.01%
2021/04/19	6	36.23	1	36.15	36.15	5	10,331	0.05%
2021/04/16	10.2	35.20	6	35.07	35.40	4.2	10,404	0.04%
2021/04/15	1	34.85	1	34.75	34.50	0	10,405	0.00%
2021/04/14	0	0.00	85	34.37	34.10	-85	10,344	-0.82%
2021/04/13	5	34.58	4	35.05	34.25	1	10,358	0.01%
2021/04/12	4	34.26	4	34.23	34.35	0	10,205	0.00%
2021/04/09	3	33.85	0	0.00	34.15	3	10,219	0.03%
2021/04/08	5	33.43	0	0.00	33.50	5	10,166	0.05%
2021/04/07	5	33.39	0	33.35	33.55	5	10,223	0.05%
2021/04/06	24	33.75	0	0.00	33.40	24	10,212	0.24%
2021/04/01	7	33.06	39	33.07	33.15	-32	10,136	-0.32%
2021/03/31	3	32.90	0	0.00	33.00	3	10,091	0.03%
2021/03/30	7	33.07	1	32.86	33.10	6	9,992	0.06%
2021/03/29	11	33.03	0.2	33.00	33.10	10.8	10,029	0.11%
2021/03/26	9	33.01	7	32.92	32.95	2	10,034	0.02%
2021/03/25	2	32.35	0	0.00	32.30	2	9,869	0.02%
2021/03/24	6	32.20	0	0.00	31.85	6	9,895	0.06%
2021/03/23	10	32.48	0	0.00	32.35	10	9,807	0.10%
2021/03/22	29	32.35	20	32.15	32.30	9	10,024	0.09%
2021/03/19	6	32.54	0	0.00	32.50	6	10,043	0.06%
2021/03/18	16	33.09	0	0.00	33.10	16	9,850	0.16%
2021/03/17	8	32.96	0	0.00	32.95	8	9,958	0.08%
2021/03/16	3	32.90	1	32.40	32.75	2	10,270	0.02%
2021/03/15	2	32.28	1	32.15	32.30	1	10,274	0.01%
2021/03/11	0.2	32.15	25	32.21	32.25	-24.9	10,357	-0.24%
2021/03/08	1	30.50	0	0.00	30.50	1	10,323	0.01%
2021/03/05	1	30.60	0	0.00	30.50	1	10,312	0.01%
2021/03/03	0	0.00	6	30.43	30.30	-6	11,056	-0.05%
2021/03/02	6	30.03	0	0.00	29.80	6	11,088	0.05%
2021/02/26	5	30.25	85	30.17	30.20	-80	11,149	-0.72%
2021/02/25	4	30.78	13	30.75	30.70	-9	11,298	-0.08%
2021/02/24	8.2	30.44	0	0.00	30.35	8.2	11,589	0.07%
2021/02/23	12	30.20	0	0.00	30.30	12	11,911	0.10%
2021/02/22	8	29.69	0	0.00	29.65	8	12,299	0.07%
2021/02/17	5	29.16	0	0.00	29.05	5	13,357	0.04%
2021/01/29	6	28.05	0	0.00	28.00	6	15,437	0.04%
2021/01/28	0	0.00	1	28.80	28.85	-1	15,340	-0.01%
2021/01/27	1	28.85	2	29.00	28.75	-1	15,262	-0.01%
2021/01/25	0	0.00	10	28.60	28.70	-10	15,197	-0.07%
2021/01/22	1	28.30	1	28.55	28.50	0	15,340	0.00%
2021/01/20	2	28.25	0	0.00	28.25	2	15,336	0.01%
2021/01/19	0	0.00	1	29.30	29.10	-1	15,105	-0.01%
2021/01/18	1	28.85	0	0.00	29.20	1	15,069	0.01%
2021/01/12	0	0.00	1	29.55	29.05	-1	14,870	-0.01%
2020/12/31	1	31.20	0	0.00	31.40	1	14,003	0.01%
2020/12/30	0	0.00	1	31.25	31.40	-1	13,899	-0.01%
2020/12/29	2	31.10	0	0.00	31.05	2	13,864	0.01%
2020/12/25	0	0.00	6	30.66	30.75	-6	13,877	-0.04%
2020/12/24	1	30.60	0	0.00	30.55	1	13,863	0.01%
2020/12/22	3	31.07	22	30.97	30.65	-19	13,894	-0.14%
2020/12/21	0	0.00	2	31.15	31.30	-2	13,931	-0.01%
2020/12/17	0	0.00	1	31.40	31.25	-1	13,906	-0.01%
2020/12/16	0	0.00	6	31.48	31.55	-6	13,827	-0.04%
2020/12/11	1	31.60	7	31.40	31.30	-6	13,480	-0.04%
2020/12/10	0	0.00	3	32.18	31.95	-3	13,240	-0.02%
2020/12/09	32	31.15	0	0.00	31.35	32	12,738	0.25%
2020/12/08	0	0.00	1	31.50	31.35	-1	12,666	-0.01%
2020/12/07	1	30.90	0	0.00	31.10	1	12,545	0.01%
2020/12/04	1	31.25	2	31.30	31.25	-1	12,476	-0.01%
2020/12/03	1	31.30	1.6	31.37	31.45	-0.6	12,348	-0.01%
2020/12/02	0	0.00	11	30.82	31.00	-11	12,121	-0.09%
2020/12/01	1	30.85	4	30.90	31.00	-3	12,023	-0.02%
2020/11/30	14	31.29	20	31.15	31.25	-6	11,925	-0.05%
2020/11/27	3	30.70	1	30.75	30.80	2	11,275	0.02%
2020/11/26	3	31.08	0	0.00	31.10	3	11,164	0.03%
2020/11/25	12	31.35	1	31.35	31.40	11	11,203	0.10%
2020/11/24	1.5	30.70	0	0.00	30.80	1.5	11,101	0.01%
2020/11/23	2	31.48	0	0.00	31.55	2	10,777	0.02%
2020/11/20	15	31.58	15.2	31.35	31.90	-0.2	10,402	0.00%
2020/11/19	4	31.20	5	31.66	31.00	-1	10,081	-0.01%
2020/11/18	24	30.82	50	30.80	31.00	-26	9,627	-0.27%
2020/11/17	3	30.05	21.2	30.19	29.90	-18.2	9,291	-0.20%
2020/11/16	3	29.50	1	29.25	29.50	2	9,028	0.02%
2020/11/13	1	29.00	1.2	29.17	28.95	-0.2	8,865	0.00%
2020/11/12	10	28.38	4.2	28.53	28.55	5.8	8,734	0.07%
2020/11/11	5	28.55	7	28.57	28.90	-2	8,622	-0.02%
2020/11/10	5	27.46	7.2	27.37	27.70	-2.2	7,857	-0.03%
2020/11/09	0	0.00	4	26.05	26.15	-4	7,005	-0.06%
2020/11/05	2	25.65	0	0.00	25.60	2	7,084	0.03%
2020/11/03	1	25.50	0.1	25.70	25.55	0.9	7,313	0.01%
2020/10/30	2	25.33	0	0.00	25.20	2	7,507	0.03%
2020/10/29	0	0.00	0	26.05	25.70	0	7,431	0.00%
2020/10/20	1	26.00	0	0.00	26.00	1	8,924	0.01%
2020/10/07	0	0.00	1	27.00	26.85	-1	10,332	-0.01%
2020/10/05	0	0.00	2	26.78	26.75	-2	10,469	-0.02%
2020/09/30	3	26.50	0	0.00	26.15	3	10,502	0.03%
2020/09/28	4	25.88	0	0.00	26.10	4	10,654	0.04%
2020/09/25	1	25.80	0	0.00	25.60	1	10,677	0.01%
2020/09/24	4	26.23	0	0.00	26.05	4	10,601	0.04%
2020/09/22	4	26.80	0	0.00	26.80	4	10,633	0.04%
2020/09/16	3	27.00	0	0.00	27.00	3	10,798	0.03%
2020/09/14	4	27.03	0	0.00	26.95	4	11,352	0.04%
2020/09/11	0	0.00	0	27.20	27.00	0	11,406	0.00%
2020/09/04	3	27.15	0	0.00	27.25	3	11,760	0.03%
2020/09/02	1	27.35	0	0.00	27.55	1	11,788	0.01%
2020/08/31	0	0.00	1	28.00	27.70	-1	11,987	-0.01%
2020/08/25	1	28.15	1	28.05	27.85	0	12,456	0.00%
2020/08/24	1	26.90	4	27.50	27.55	-3	12,643	-0.02%
2020/08/21	2	26.83	2	27.10	26.85	0	13,102	0.00%
2020/08/20	4	26.51	0	0.00	26.70	4	13,735	0.03%
2020/08/19	3.2	27.45	1	27.35	27.30	2.2	14,117	0.02%
2020/08/18	6	28.28	0	0.00	28.05	6	13,993	0.04%
2020/08/17	1	28.75	2	28.75	28.75	-1	14,127	-0.01%
2020/08/13	0.3	27.85	0	0.00	27.85	0.3	14,229	0.00%
2020/08/12	2	28.10	1	28.00	27.90	1	14,371	0.01%
2020/08/10	0	0.00	1	28.70	28.45	-1	14,356	-0.01%
2020/08/05	1	27.45	1	27.50	27.65	0	14,422	0.00%
2020/08/04	2	26.53	1	26.80	27.10	1	14,453	0.01%
2020/07/30	2	26.20	0	0.00	26.45	2	14,656	0.01%
2020/07/29	2	26.10	0	0.00	26.10	2	14,649	0.01%
2020/07/28	3	26.57	0	0.00	26.50	3	14,507	0.02%
2020/07/27	2	27.20	3	27.72	27.00	-1	14,324	-0.01%
2020/07/24	2	29.90	3	29.25	29.30	-1	13,863	-0.01%
2020/07/23	3	30.15	2	30.30	30.00	1	13,831	0.01%
2020/07/17	5	30.28	2	30.65	29.70	3	13,678	0.02%
2020/07/16	1	28.80	3	29.88	29.95	-2	13,319	-0.02%
2020/07/14	1	28.55	0	0.00	28.35	1	12,851	0.01%
2020/07/13	1	28.35	0	0.00	28.75	1	12,864	0.01%
2020/07/10	1	28.50	0	0.00	28.30	1	12,950	0.01%
2020/07/09	0	0.00	1	29.00	28.95	-1	12,859	-0.01%
2020/07/07	2	29.05	2.6	29.09	29.15	-0.6	12,773	-0.01%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/02	1	28.80	10.1	28.90	29.10	-9.1	12,958	-0.07%
2020/06/29	0	0.00	1	28.55	28.50	-1	13,132	-0.01%
2020/06/24	0	0.00	18	29.03	28.95	-18	13,135	-0.14%
2020/06/19	1	28.70	0.4	28.60	28.50	0.6	13,298	0.00%
2020/06/17	65	28.90	0	0.00	28.95	65	12,936	0.50%
2020/06/15	12	28.47	0	0.00	28.30	12	13,300	0.09%
2020/06/12	2	28.48	4	28.15	28.90	-2	13,353	-0.01%
2020/06/11	3	29.98	0	0.00	29.35	3	13,386	0.02%
2020/06/10	0	0.00	2	30.00	30.25	-2	13,319	-0.02%
2020/06/09	0	0.00	2	30.25	30.25	-2	13,570	-0.01%
2020/06/08	2	30.33	25	30.35	30.40	-23	13,595	-0.17%
2020/06/05	9	30.09	0	0.00	30.20	9	13,451	0.07%
2020/06/04	1	30.00	0	0.00	30.15	1	13,406	0.01%
2020/06/03	27	30.14	0	0.00	30.10	27	13,426	0.20%
2020/06/02	0	0.00	2	29.58	29.40	-2	13,323	-0.02%
2020/06/01	0	0.00	1	29.70	29.40	-1	12,974	-0.01%
2020/05/29	3	28.77	0	0.00	29.55	3	12,915	0.02%
2020/05/28	6	29.43	2	29.38	29.00	4	12,634	0.03%
2020/05/27	6	29.93	1	29.80	29.65	5	12,217	0.04%
2020/05/26	4	28.40	9	28.48	29.60	-5	11,611	-0.04%
2020/05/21	4	28.51	5	28.10	28.45	-1	10,759	-0.01%
2020/05/18	3	26.73	0	0.00	26.70	3	10,325	0.03%
2020/05/15	1	26.55	5	26.96	26.65	-4	10,262	-0.04%
2020/05/14	1	27.10	0	0.00	26.95	1	10,183	0.01%
2020/05/13	1	27.60	2	27.55	27.55	-1	10,022	-0.01%
2020/05/12	7	27.89	0	0.00	27.75	7	9,962	0.07%
2020/05/11	3	28.07	0	0.00	28.10	3	9,872	0.03%
2020/05/08	1	28.20	0	0.00	27.75	1	9,706	0.01%
2020/05/07	3	27.18	0	0.00	27.35	3	9,495	0.03%
2020/05/06	2	27.33	0	0.00	27.30	2	9,474	0.02%
2020/05/05	0	0.00	5	27.85	27.90	-5	9,376	-0.05%
2020/05/04	8	27.82	0	0.00	28.10	8	9,382	0.09%
2020/04/30	6	27.91	12	28.09	28.20	-6	9,314	-0.06%
2020/04/28	9	27.40	0	0.00	27.20	9	9,097	0.10%
2020/04/27	1	27.80	0	0.00	27.80	1	9,200	0.01%
2020/04/22	7	26.72	0	0.00	26.95	7	8,917	0.08%
2020/04/21	14	27.52	6	27.79	27.30	8	8,813	0.09%
2020/04/17	4	28.88	0	0.00	28.55	4	8,610	0.05%
2020/04/15	0	29.65	0	0.00	29.50	0	8,415	0.00%
2020/04/14	1	28.15	0	0.00	28.80	1	8,310	0.01%
2020/04/13	1	28.00	1	27.80	27.90	0	8,254	0.00%
2020/04/10	0	0.00	10	28.00	28.10	-10	8,227	-0.12%
2020/04/09	7	27.78	1	28.05	28.00	6	8,183	0.07%
2020/04/08	3	27.30	0	0.00	27.30	3	8,102	0.04%
2020/04/07	3	27.02	2	27.10	26.90	1	7,955	0.01%
2020/04/06	1	26.25	0	0.00	26.30	1	7,780	0.01%
2020/04/01	0	0.00	2	26.05	26.20	-2	7,564	-0.03%
2020/03/31	1	26.00	0	0.00	25.65	1	7,418	0.01%
2020/03/26	1	25.00	17	26.17	25.75	-16	7,008	-0.23%
2020/03/25	2	25.00	30	25.07	25.20	-28	6,976	-0.40%
2020/03/23	6	23.18	0	0.00	23.00	6	6,793	0.09%
2020/03/20	70	24.51	10	23.35	23.35	60	6,717	0.89%
2020/03/18	1	26.00	2	26.05	25.40	-1	6,255	-0.02%
2020/03/17	4	26.83	0	0.00	26.50	4	6,094	0.07%
2020/03/16	0	0.00	1	28.00	27.40	-1	5,901	-0.02%
2020/03/13	1	27.55	1	27.10	28.30	0	5,764	0.00%
2020/03/12	5	30.36	0	0.00	30.05	5	5,442	0.09%
2020/03/11	1	31.80	0	0.00	31.95	1	5,292	0.02%
2020/03/10	0	0.00	14	32.16	31.75	-14	5,237	-0.27%
2020/03/09	7	32.06	0	0.00	32.05	7	5,207	0.13%
2020/03/06	2	33.30	0	0.00	33.10	2	5,101	0.04%
2020/03/05	2	34.15	0	0.00	34.15	2	5,069	0.04%
2020/03/02	1	33.05	0	0.00	33.05	1	5,006	0.02%
2020/02/27	14	33.84	2	34.00	34.10	12	5,091	0.24%
2020/02/26	0	0.00	4	34.30	34.05	-4	4,993	-0.08%
2020/02/25	2	34.35	0	0.00	34.45	2	4,975	0.04%
2020/02/24	3	34.63	0	0.00	34.50	3	4,970	0.06%
2020/02/21	3	35.05	0	0.00	35.00	3	4,937	0.06%
2020/02/20	2	35.00	0	0.00	35.00	2	4,988	0.04%
2020/02/14	3	34.90	0	0.00	34.80	3	5,320	0.06%
2020/02/13	2	35.00	0	0.00	35.00	2	5,290	0.04%
2020/02/11	3	34.95	0	0.00	34.85	3	5,271	0.06%
2020/02/10	2	34.40	0	0.00	34.40	2	5,284	0.04%
2020/02/05	5	34.68	0	0.00	34.55	5	5,262	0.10%
2020/02/04	2	34.93	0	0.00	34.90	2	5,275	0.04%
2020/02/03	0	0.00	13	34.15	34.55	-13	5,271	-0.25%
2020/01/31	4	35.40	0	0.00	35.10	4	5,254	0.08%
2020/01/30	22	35.29	0	0.00	35.20	22	5,193	0.42%
2020/01/09	0	0.00	1	38.90	38.90	-1	5,920	-0.02%
2020/01/08	1	38.95	0	0.00	38.70	1	5,998	0.02%
2020/01/07	0	0.00	5	39.20	39.20	-5	6,031	-0.08%
2020/01/06	1	39.35	1	39.45	39.30	0	6,093	0.00%
2019/12/31	1	39.35	0	0.00	39.20	1	6,239	0.02%
2019/12/25	1	39.70	0	0.00	39.75	1	6,418	0.02%
2019/12/23	0	0.00	1	40.05	39.95	-1	6,621	-0.02%
2019/12/20	0	0.00	51	39.70	40.20	-51	6,646	-0.77%
2019/12/16	2	38.95	0	0.00	38.85	2	6,597	0.03%
2019/12/11	1	38.90	0	0.00	39.20	1	6,565	0.02%
2019/12/09	1	39.15	0	39.10	39.05	1	6,654	0.01%
2019/12/06	7	39.09	0	0.00	39.05	7	6,676	0.10%
2019/12/04	1	38.65	0	0.00	38.60	1	6,720	0.01%
2019/12/02	1	39.25	0	0.00	39.05	1	6,786	0.01%
2019/11/29	2	39.80	0	0.00	39.75	2	6,746	0.03%
2019/11/28	1	40.40	0	0.00	40.30	1	6,716	0.01%
2019/11/26	0	0.00	1	40.80	40.95	-1	6,902	-0.01%
2019/11/20	0	0.00	1	40.75	40.65	-1	6,781	-0.01%
2019/11/18	1	40.45	10	40.15	40.35	-9	6,888	-0.13%
2019/11/15	2	41.48	1	42.20	41.05	1	6,792	0.01%
2019/11/06	0	0.00	1	41.55	41.30	-1	6,632	-0.02%
2019/11/05	1	41.45	4	41.20	41.45	-3	6,631	-0.05%
2019/11/04	4	41.74	0	0.00	41.65	4	6,607	0.06%
2019/11/01	0	0.00	5	41.23	41.55	-5	6,568	-0.08%
2019/10/31	0	0.00	1	40.85	40.75	-1	6,510	-0.02%
2019/10/30	0	0.00	2	40.48	40.75	-2	6,494	-0.03%
2019/10/29	0	0.00	3	39.90	40.15	-3	6,528	-0.05%
2019/10/28	1	40.35	0	0.00	40.25	1	6,494	0.02%
2019/10/24	4	40.41	4	40.30	40.50	0	6,520	0.00%
2019/10/23	0	0.00	18	40.55	40.55	-18	6,516	-0.28%
2019/10/21	1	42.15	2	42.20	41.55	-1	6,421	-0.02%
2019/10/18	0	0.00	2	40.55	41.05	-2	6,269	-0.03%
2019/10/17	4	40.65	11	40.56	40.75	-7	6,125	-0.11%
2019/10/16	1	39.75	0	0.00	39.85	1	5,933	0.02%
2019/10/09	4	39.60	0	0.00	39.70	4	5,831	0.07%
2019/10/08	0	0.00	5	39.50	39.00	-5	5,764	-0.09%
2019/10/04	2	39.15	0	0.00	39.30	2	5,778	0.03%
2019/10/03	2	39.00	0	0.00	39.10	2	5,789	0.03%
2019/09/26	0	0.00	11	39.81	39.80	-11	5,823	-0.19%
2019/09/23	0	0.00	1	39.10	39.15	-1	5,749	-0.02%
2019/09/20	2	38.83	1	39.10	39.10	1	5,844	0.02%
2019/09/16	1	39.15	2	39.15	39.15	-1	5,935	-0.02%
2019/09/05	1	39.95	4	39.84	39.85	-3	5,961	-0.05%
2019/09/04	0	0.00	52	39.45	39.45	-52	5,899	-0.88%
2019/09/02	0	0.00	1	39.30	39.00	-1	5,943	-0.02%
2019/08/30	0	0.00	9	38.98	39.20	-9	5,946	-0.15%
2019/08/28	0	0.00	1	38.20	38.15	-1	5,823	-0.02%
2019/08/23	0	0.00	2	38.60	38.60	-2	5,952	-0.03%
2019/08/22	1	38.00	0	0.00	38.25	1	5,925	0.02%
2019/08/21	4	38.19	2	38.50	38.30	2	5,955	0.03%
2019/08/19	5	38.00	0	0.00	37.70	5	5,859	0.09%
2019/08/16	0	0.00	6	38.00	38.00	-6	5,877	-0.10%
2019/08/15	0	0.00	6	37.46	38.00	-6	5,866	-0.10%
2019/08/07	1	37.00	0	0.00	36.75	1	6,151	0.02%
2019/08/06	2	36.73	0	0.00	37.10	2	6,189	0.03%
2019/08/02	4	36.98	10	36.88	36.90	-6	6,129	-0.10%
2019/08/01	6	37.88	0	0.00	37.55	6	6,105	0.10%
2019/07/30	2	38.13	10	38.20	38.05	-8	5,969	-0.13%
2019/07/26	1	38.75	0	0.00	38.80	1	5,993	0.02%
2019/07/25	2	39.13	1	39.30	39.25	1	5,933	0.02%
2019/07/24	1	39.15	0	0.00	39.45	1	5,867	0.02%
2019/07/19	4	39.14	2	39.40	39.20	2	5,738	0.03%
2019/07/18	6	38.79	1	38.95	38.70	5	5,657	0.09%
2019/07/17	5	38.75	0	0.00	38.80	5	5,688	0.09%
2019/07/12	0	0.00	5	38.45	38.40	-5	5,641	-0.09%
2019/07/11	2	38.40	5	38.35	38.45	-3	5,695	-0.05%
2019/07/10	0	0.00	7.9	38.25	38.20	-7.9	5,689	-0.14%
2019/07/09	50	37.70	0	0.00	37.65	50	5,665	0.88%
2019/07/08	50	37.70	0	0.00	37.85	50	5,665	0.88%
2019/07/05	0	0.00	5	39.10	39.10	-5	5,660	-0.09%
2019/07/02	0	0.00	5	39.20	39.30	-5	5,585	-0.09%
2019/07/01	0	0.00	1	38.80	38.70	-1	5,522	-0.02%
2019/06/27	0	0.00	1	39.05	39.00	-1	5,613	-0.02%
2019/06/26	0	0.00	1	38.95	38.60	-1	5,617	-0.02%
2019/06/20	1	38.25	0	0.00	37.85	1	5,747	0.02%
2019/06/17	1	37.45	0	0.00	37.50	1	5,735	0.02%
2019/06/11	3	37.77	11	37.79	37.70	-8	5,706	-0.14%
2019/06/06	1	37.00	0	0.00	37.20	1	5,621	0.02%
2019/06/04	5	36.40	0	0.00	36.50	5	5,637	0.09%
2019/06/03	35	36.09	0	0.00	36.10	35	5,674	0.62%
2019/05/31	2	35.85	10	35.90	35.85	-8	5,646	-0.14%
2019/05/30	0	0.00	1	36.25	36.30	-1	5,629	-0.02%
2019/05/23	1	35.35	0	0.00	35.75	1	5,721	0.02%
2019/05/22	10	35.95	0	0.00	36.05	10	5,702	0.18%
2019/05/16	0	0.00	3	35.87	36.15	-3	5,472	-0.05%
2019/05/15	2	35.25	1	35.30	35.30	1	5,436	0.02%
2019/05/14	1	35.30	0	0.00	35.30	1	5,496	0.02%
2019/05/13	1	35.80	0	0.00	35.90	1	5,509	0.02%
2019/05/09	2	36.05	0	0.00	36.20	2	5,674	0.04%
2019/05/03	0	0.00	1	36.60	36.70	-1	5,754	-0.02%
2019/05/02	3	37.40	10	37.40	37.05	-7	5,775	-0.12%
2019/04/30	2	37.30	0	0.00	37.55	2	5,774	0.03%
2019/04/26	3	37.30	0	0.00	37.50	3	5,772	0.05%
2019/04/25	1	37.40	0	0.00	37.40	1	5,816	0.02%
2019/04/24	5	37.50	0	0.00	37.65	5	5,898	0.08%
2019/04/23	5	37.55	0	0.00	37.50	5	5,959	0.08%
2019/04/22	10	37.40	0	0.00	37.60	10	5,930	0.17%
2019/04/17	0	0.00	2	37.40	37.80	-2	6,005	-0.03%
2019/04/15	0	0.00	15	36.83	36.65	-15	5,942	-0.25%
2019/04/10	2	36.20	0	0.00	36.50	2	5,871	0.03%
2019/04/02	6	36.06	0	0.00	36.10	6	5,729	0.10%
2019/04/01	22	36.43	0	0.00	36.65	22	5,610	0.39%
2019/03/29	0	0.00	1	36.35	37.55	-1	5,450	-0.02%
2019/03/28	1	36.25	0	0.00	36.85	1	5,351	0.02%
2019/03/27	2	36.98	0	0.00	36.85	2	5,182	0.04%
2019/03/26	0	0.00	2	37.90	37.90	-2	5,034	-0.04%
2019/03/22	2	38.05	0	0.00	38.25	2	5,056	0.04%
2019/03/21	3	38.18	0	0.00	38.10	3	5,062	0.06%
2019/03/19	1	38.75	0	0.00	38.70	1	5,062	0.02%
2019/03/12	0	0.00	5	39.10	39.10	-5	5,447	-0.09%
2019/03/11	3	38.57	0	0.00	38.55	3	5,501	0.05%
2019/03/08	0	0.00	1	38.80	38.95	-1	5,485	-0.02%
2019/03/07	0	0.00	2	39.35	38.75	-2	5,569	-0.04%
2019/03/06	0	0.00	9	39.29	39.30	-9	5,570	-0.16%
2019/03/04	0	0.00	2	38.45	38.65	-2	5,485	-0.04%
2019/02/27	0	0.00	1	38.80	38.80	-1	5,392	-0.02%
2019/02/25	5	38.01	2	38.20	37.70	3	5,216	0.06%
2019/02/21	0	0.00	1	37.55	37.85	-1	5,213	-0.02%
2019/02/20	0	0.00	6	37.44	37.50	-6	5,183	-0.12%
2019/02/19	1	37.10	0	0.00	37.05	1	5,140	0.02%
2019/02/12	0	0.00	1	36.80	37.15	-1	4,957	-0.02%
2019/02/11	0	0.00	1	36.75	36.65	-1	4,902	-0.02%
2019/01/30	1	36.20	0	0.00	36.80	1	4,869	0.02%
2019/01/29	0	0.00	1	36.45	36.55	-1	4,729	-0.02%
2019/01/28	2	35.88	0	0.00	36.15	2	4,657	0.04%
2019/01/23	0	0.00	1	36.30	36.30	-1	4,561	-0.02%
2019/01/22	1	35.55	0	0.00	35.45	1	4,540	0.02%
2019/01/18	0	0.00	1	35.65	35.60	-1	4,542	-0.02%
2019/01/17	1	35.60	3	35.42	35.65	-2	4,497	-0.04%
2019/01/16	0	0.00	1	35.65	35.55	-1	4,450	-0.02%
2019/01/15	0	0.00	3	34.95	35.10	-3	4,347	-0.07%
2019/01/09	0	0.00	6	34.61	34.70	-6	4,212	-0.14%
2019/01/08	0	0.00	8	34.06	34.20	-8	4,138	-0.19%
2019/01/07	1	33.60	0	0.00	33.90	1	4,158	0.02%
2018/12/28	0	0.00	1	32.55	32.60	-1	4,313	-0.02%
2018/12/19	1	32.45	0	0.00	32.70	1	4,588	0.02%
2018/12/11	7	30.83	8	31.45	30.80	-1	4,524	-0.02%
2018/12/10	16	32.12	0	0.00	31.90	16	4,321	0.37%
2018/12/03	0	0.00	5	34.04	34.15	-5	4,199	-0.12%
2018/11/29	0	0.00	1	33.15	32.65	-1	4,105	-0.02%
2018/11/26	0	0.00	1	33.50	33.30	-1	4,024	-0.02%
2018/11/20	1	33.60	0	0.00	33.65	1	4,013	0.02%
2018/11/19	0	0.00	1	33.30	33.35	-1	3,978	-0.03%
2018/11/16	0	0.00	1	32.90	32.60	-1	3,978	-0.03%
2018/11/13	1	32.15	0	0.00	32.50	1	4,092	0.02%
2018/11/07	0	0.00	4	31.95	32.20	-4	4,169	-0.10%
2018/11/06	0	0.00	2	31.45	31.50	-2	4,138	-0.05%
2018/11/05	1	31.05	2	31.18	31.35	-1	4,165	-0.02%
2018/10/31	1	30.45	0	0.00	31.35	1	4,224	0.02%
2018/10/30	2	30.25	0	0.00	30.40	2	4,191	0.05%
2018/10/26	2	29.35	0	0.00	29.55	2	4,119	0.05%
2018/10/25	0.5	30.00	0	0.00	29.55	0.5	4,153	0.01%
2018/10/19	3	29.95	0	0.00	29.70	3	4,527	0.07%
2018/10/17	2	29.35	0	0.00	29.10	2	4,562	0.04%
2018/10/15	3	29.25	0	0.00	29.05	3	4,573	0.07%
2018/10/11	11	29.97	0	0.00	29.20	11	4,673	0.24%
2018/10/09	1	31.55	0	0.00	31.70	1	4,584	0.02%
2018/09/14	5	31.40	5	31.88	31.65	0	4,949	0.00%
2018/09/11	7	31.10	0	0.00	31.25	7	5,384	0.13%
2018/09/10	3	31.35	0	0.00	31.35	3	5,473	0.05%
2018/09/07	2	32.30	3	32.50	32.30	-1	5,560	-0.02%
2018/09/04	1	33.45	0	0.00	33.60	1	5,581	0.02%
2018/08/24	1	33.30	0	0.00	33.30	1	5,958	0.02%
2018/08/22	3	33.85	0	0.00	33.95	3	6,121	0.05%
2018/08/20	1	32.90	0	0.00	33.05	1	6,031	0.02%
2018/08/16	4	32.50	0	0.00	32.50	4	6,048	0.07%
2018/08/15	2	33.20	0	0.00	33.15	2	6,048	0.03%
2018/08/10	0	0.00	2	33.65	33.60	-2	6,426	-0.03%
2018/08/08	1.5	33.55	0	0.00	33.65	1.5	6,460	0.02%
2018/08/07	1	33.30	0	0.00	33.30	1	6,448	0.02%
2018/08/03	2	33.50	0	0.00	33.50	2	6,412	0.03%
2018/08/01	3	33.82	0	0.00	33.95	3	6,413	0.05%
2018/07/30	4	33.94	0	0.00	33.95	4	6,189	0.06%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/16	1	33.70	0	0.00	33.60	1	5,918	0.02%
2018/07/13	2	33.80	0	0.00	33.80	2	5,966	0.03%
2018/07/11	0	0.00	0	33.90	33.45	0	6,201	0.00%
2018/06/11	0	0.00	1	37.60	37.65	-1	5,290	-0.02%
2018/06/07	0	0.00	2	37.40	37.65	-2	5,321	-0.04%
2018/06/06	3	37.13	1	37.00	37.40	2	5,346	0.04%
2018/06/05	1	36.50	0	0.00	36.45	1	5,277	0.02%
2018/05/22	1	36.75	0	0.00	36.35	1	5,135	0.02%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/05/03	1	37.30	0	0.00	37.30	1	5,319	0.02%
2018/05/02	20	37.50	0	0.00	37.65	20	5,394	0.37%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/18	1	37.55	0	0.00	37.10	1	5,386	0.02%
2018/04/16	5	38.55	0	0.00	39.00	5	5,098	0.10%
2018/04/13	2	38.95	1	39.10	39.00	1	5,062	0.02%
2018/03/30	0	0.00	1	38.80	39.00	-1	4,794	-0.02%
2018/03/29	0	0.00	1	38.70	38.70	-1	4,773	-0.02%
2018/03/23	2	37.45	0	0.00	37.95	2	4,797	0.04%
2018/03/19	0	0.00	2	38.00	38.05	-2	4,907	-0.04%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/09	1	36.70	1	36.90	36.80	0	4,596	0.00%
2018/02/27	1	37.05	0	0.00	36.75	1	4,546	0.02%
2018/02/22	1	36.90	0	0.00	37.00	1	4,496	0.02%
2018/02/01	0	0.00	1	39.30	39.20	-1	4,249	-0.02%
2018/01/26	5	39.45	5	39.55	39.60	0	4,113	0.00%
2018/01/25	0	0.00	2	39.60	39.65	-2	4,068	-0.05%
2018/01/22	4	39.00	3	39.00	38.95	1	3,841	0.03%
2018/01/19	3	38.77	0	0.00	38.65	3	3,758	0.08%
2018/01/11	0	0.00	3	38.10	38.25	-3	3,757	-0.08%
2018/01/10	0	0.00	1	38.40	38.40	-1	3,765	-0.03%
2018/01/02	3	38.30	1	38.30	38.20	2	3,800	0.05%