巨大 (9921)-統一-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
1,537張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	217.50	0	0.00	216.50	1	2,499	0.04%
2024/06/11	2	219.25	0	0.00	217.50	2	2,527	0.08%
2024/06/07	1	226.00	1	224.50	226.00	0	2,535	0.00%
2024/06/05	2	230.00	0	0.00	226.00	2	2,611	0.08%
2024/06/04	0	0.00	0.1	231.00	229.50	-0.1	2,662	0.00%
2024/06/03	8	228.25	8	225.00	225.00	0	2,703	0.00%
2024/05/27	1	220.50	1	219.50	219.00	0	2,774	0.00%
2024/05/21	0	0.00	1	218.00	221.00	-1	2,730	-0.04%
2024/05/20	1	223.00	0	0.00	222.50	1	2,686	0.04%
2024/05/16	1	222.00	2	224.50	220.00	-1	2,654	-0.04%
2024/05/15	0	0.00	1	226.00	227.50	-1	2,790	-0.04%
2024/05/13	1	224.50	0	0.00	226.00	1	2,756	0.04%
2024/05/06	0.1	210.00	1	209.00	209.00	-1	2,668	-0.04%
2024/04/29	1	224.00	1	227.50	228.00	0	2,642	0.00%
2024/04/25	0.1	222.00	1	223.00	222.50	-1	2,632	-0.04%
2024/04/24	0	0.00	0	224.50	226.00	0	2,638	0.00%
2024/04/19	0	0.00	1.9	219.58	215.50	-1.9	2,645	-0.07%
2024/04/18	1	224.50	0	0.00	225.00	1	2,622	0.04%
2024/04/03	1	205.50	0	0.00	204.50	1	2,418	0.04%
2024/03/28	0	0.00	2	225.00	225.00	-2	2,222	-0.09%
2024/03/26	0.1	216.00	0	0.00	216.00	0.1	2,144	0.00%
2024/03/21	0	0.00	1	231.00	227.50	-1	2,103	-0.05%
2024/03/20	0	0.00	10	225.03	229.50	-10	2,060	-0.49%
2024/03/15	1	211.50	0	0.00	209.00	1	1,889	0.05%
2024/03/14	0	0.00	0.1	207.50	211.00	-0.1	1,874	0.00%
2024/03/12	0	0.00	0.1	216.00	215.50	-0.1	1,827	-0.01%
2024/03/08	10	220.50	2.2	220.00	215.50	7.8	1,764	0.44%
2024/03/05	4	204.75	0	0.00	202.00	4	2,066	0.19%
2024/03/04	5	201.00	0	0.00	201.00	5	2,095	0.24%
2024/03/01	1	203.00	3	201.50	203.00	-2	2,163	-0.09%
2024/02/23	0	0.00	0.1	200.00	200.00	-0.1	2,112	0.00%
2024/02/22	0.1	195.50	0	0.00	195.50	0.1	2,115	0.00%
2024/02/21	0.1	196.70	0	0.00	196.50	0.1	2,138	0.00%
2024/02/16	5	197.50	7.1	199.60	202.00	-2.1	2,254	-0.09%
2024/02/01	0	0.00	1	181.50	180.50	-1	2,144	-0.05%
2024/01/30	1	177.00	0	0.00	178.00	1	2,154	0.05%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/25	1	175.50	0	0.00	175.50	1	2,224	0.04%
2024/01/17	0	167.50	0	0.00	167.00	0	2,206	0.00%
2024/01/11	1.1	172.55	0	0.00	175.00	1.1	2,203	0.05%
2024/01/03	1	183.00	0	0.00	181.50	1	2,206	0.05%
2024/01/02	0.1	185.00	0	0.00	185.50	0.1	2,207	0.00%
2023/12/29	0	0.00	1	183.50	184.00	-1	2,214	-0.05%
2023/12/28	0	0.00	4	184.75	184.50	-4	2,232	-0.18%
2023/12/27	2	187.50	0.1	188.00	187.00	1.9	2,228	0.09%
2023/12/26	1	186.00	0	0.00	186.00	1	2,224	0.04%
2023/12/25	2	186.50	0	0.00	186.00	2	2,231	0.09%
2023/12/20	0	0.00	7	183.93	184.00	-7	2,241	-0.31%
2023/12/19	2.1	183.69	0	0.00	182.50	2.1	2,240	0.09%
2023/12/18	1.1	186.27	0.2	187.00	184.00	0.9	2,240	0.04%
2023/12/15	3	181.33	0	0.00	181.50	3	2,213	0.14%
2023/12/14	3	179.00	1	179.50	178.00	2	2,218	0.09%
2023/12/12	0.1	180.00	1	179.50	177.00	-0.9	2,231	-0.04%
2023/12/11	0.1	183.00	0	0.00	180.50	0.1	2,241	0.00%
2023/12/07	0.1	184.00	0	0.00	182.00	0.1	2,226	0.00%
2023/12/06	0	0.00	0.5	185.50	185.00	-0.5	2,232	-0.02%
2023/12/05	0	0.00	1	185.50	186.50	-1	2,233	-0.04%
2023/12/04	2	187.25	0	0.00	187.50	2	2,226	0.09%
2023/12/01	1	185.50	1	184.00	184.50	0	2,226	0.00%
2023/11/30	0	0.00	2	186.50	190.00	-2	2,179	-0.09%
2023/11/29	1	184.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	0	0.00	2	180.25	185.50	-2	1,636	-0.12%
2023/11/24	1	172.50	0	0.00	173.50	1	1,548	0.06%
2023/11/22	0.1	174.50	0	0.00	173.50	0.1	1,529	0.01%
2023/11/16	0	0.00	1	174.00	174.50	-1	1,449	-0.07%
2023/11/15	2	166.51	1	171.00	171.00	1	1,372	0.07%
2023/11/13	0.1	165.00	0	0.00	165.00	0.1	1,298	0.01%
2023/11/08	1	171.50	0	0.00	171.00	1	1,273	0.08%
2023/11/06	1	175.00	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0	172.50	0	169.00	172.50	0	1,240	0.00%
2023/11/02	0	163.50	0	0.00	162.50	0	1,209	0.00%
2023/10/31	0.1	163.00	0	0.00	163.00	0.1	1,186	0.00%
2023/10/30	0.1	165.00	0	0.00	165.50	0.1	1,188	0.00%
2023/10/26	2	165.00	0	0.00	165.00	2	1,176	0.17%
2023/10/11	1	177.00	0	0.00	177.00	1	1,184	0.08%
2023/09/27	0.1	178.00	0	0.00	178.00	0.1	1,178	0.00%
2023/09/20	0.1	183.50	0	0.00	181.50	0.1	1,161	0.00%
2023/09/19	0.1	187.50	0	0.00	186.50	0.1	1,163	0.00%
2023/09/06	0.1	196.00	0	0.00	194.50	0.1	1,242	0.01%
2023/09/01	0	0.00	1	192.50	191.50	-1	1,227	-0.08%
2023/08/29	0.3	189.50	0.1	190.00	189.50	0.2	1,218	0.02%
2023/08/25	0.2	196.00	0	0.00	191.00	0.2	1,246	0.02%
2023/08/14	0.2	217.25	0	0.00	214.50	0.2	1,273	0.02%
2023/08/10	0.1	216.50	0	0.00	217.00	0.1	1,300	0.01%
2023/08/07	0	0.00	0.3	222.50	223.00	-0.3	1,495	-0.02%
2023/08/02	0.1	220.00	0.1	222.50	221.00	0	1,493	0.00%
2023/07/28	0.2	234.00	0	0.00	232.00	0.2	1,484	0.01%
2023/07/25	0.1	238.00	0	0.00	237.00	0.1	1,504	0.01%
2023/07/20	0	0.00	2	232.00	232.50	-2	1,464	-0.14%
2023/07/19	0.3	226.00	0	0.00	228.50	0.3	1,461	0.02%
2023/07/11	0.4	231.00	0	0.00	232.50	0.4	1,476	0.03%
2023/07/07	2	227.00	0	0.00	232.00	2	1,612	0.12%
2023/07/05	0	0.00	1	231.00	231.00	-1	1,596	-0.06%
2023/06/30	0	0.00	0.5	230.00	230.00	-0.5	1,630	-0.03%
2023/06/29	0	0.00	1	229.50	230.50	-1	1,640	-0.06%
2023/06/21	0	222.00	0	0.00	222.00	0	1,737	0.00%
2023/06/13	0.4	212.75	0	0.00	211.50	0.4	1,891	0.02%
2023/06/12	1.3	213.62	1.1	212.34	214.00	0.2	1,880	0.01%
2023/06/08	1	205.00	0	0.00	205.50	1	1,972	0.05%
2023/06/06	1	204.04	0	0.00	206.00	1	1,973	0.05%
2023/06/02	1	204.00	0	0.00	205.00	1	1,968	0.05%
2023/06/01	0.1	205.50	0	0.00	205.50	0.1	1,974	0.00%
2023/05/30	1	199.50	0	0.00	200.50	1	1,940	0.05%
2023/05/18	0	0.00	2	198.50	196.00	-2	1,893	-0.11%
2023/05/16	1	201.00	6	201.50	201.00	-5	1,865	-0.27%
2023/05/12	0	0.00	0.2	199.00	201.00	-0.2	1,795	-0.01%
2023/05/11	1	189.50	2	190.75	192.50	-1	1,677	-0.06%
2023/05/03	1	178.50	0	0.00	179.50	1	1,617	0.06%
2023/04/25	1	182.50	0	0.00	181.00	1	1,639	0.06%
2023/04/13	0	0.00	1.2	189.37	188.50	-1.2	1,554	-0.07%
2023/04/07	0	174.00	0	0.00	173.50	0	1,385	0.00%
2023/04/06	1	177.00	0	0.00	175.50	1	1,371	0.07%
2023/03/27	0.2	177.50	0	0.00	175.00	0.2	1,219	0.01%
2023/03/17	2.1	170.48	1	171.00	169.50	1.1	1,181	0.09%
2023/03/16	3.1	173.54	0	0.00	173.50	3.1	1,131	0.28%
2023/03/15	2	179.25	1	180.50	179.00	1	1,074	0.09%
2023/03/13	0	192.50	0.4	190.50	186.50	-0.4	1,011	-0.04%
2023/03/09	1	202.50	0	0.00	201.00	1	936	0.11%
2023/02/02	1	204.50	0	0.00	204.50	1	1,000	0.10%
2023/01/31	2	205.01	0	0.00	205.00	2	992	0.20%
2023/01/30	0.4	217.50	0	0.00	214.00	0.4	979	0.04%
2022/12/29	1	201.00	0	0.00	202.00	1	1,003	0.10%
2022/12/20	0	0.00	0	206.00	204.50	0	1,065	0.00%
2022/12/16	0	0.00	2.2	211.59	210.00	-2.2	1,075	-0.20%
2022/12/15	2.1	216.49	0	0.00	217.00	2.1	1,094	0.19%
2022/12/13	0.2	209.43	0	0.00	206.00	0.2	1,018	0.02%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/05	0	0.00	0	233.11	232.50	0	924	0.00%
2022/12/01	1	233.00	0	0.00	231.50	1	936	0.11%
2022/11/29	0	0.00	1	227.00	231.00	-1	914	-0.11%
2022/11/22	0	0.00	0.1	239.00	245.00	-0.1	919	-0.01%
2022/11/18	0	0.00	0	235.50	234.50	0	898	0.00%
2022/11/17	0	0.00	0.1	237.50	237.00	-0.1	876	-0.01%
2022/11/15	0	0.00	0.2	241.48	243.50	-0.2	856	-0.02%
2022/11/14	0	235.00	0	0.00	238.50	0	856	0.00%
2022/10/06	0	0.00	0.1	208.04	207.50	-0.1	795	-0.01%
2022/10/05	0.1	212.50	0	211.00	210.00	0.1	796	0.01%
2022/10/04	0	206.00	0	0.00	207.50	0	803	0.00%
2022/09/30	0	0.00	1	206.00	205.50	-1	801	-0.12%
2022/09/28	1	206.00	1	203.50	201.00	0	787	0.00%
2022/09/27	1	205.50	0	0.00	205.00	1	784	0.13%
2022/09/26	0.1	211.00	0	0.00	206.00	0.1	793	0.01%
2022/09/19	0.1	235.00	0	0.00	233.50	0.1	824	0.01%
2022/09/15	0.3	235.50	0	0.00	234.00	0.3	850	0.03%
2022/09/14	0	0.00	0.2	233.51	232.50	-0.2	848	-0.02%
2022/09/13	0	235.00	1	238.00	237.00	-1	853	-0.12%
2022/09/12	0.2	235.75	0	0.00	235.00	0.2	858	0.02%
2022/09/06	1	232.00	0	0.00	230.00	1	838	0.12%
2022/08/29	0	0.00	0	243.00	241.00	0	828	0.00%
2022/08/26	0	250.00	0	0.00	251.50	0	825	0.00%
2022/08/23	0	0.00	0	250.50	250.50	0	846	0.00%
2022/08/22	0	253.50	1	254.50	255.50	-1	853	-0.12%
2022/08/17	1	262.50	1	264.50	262.50	0	848	0.00%
2022/08/12	0	0.00	1	265.50	264.50	-1	831	-0.12%
2022/08/11	1	255.00	0	256.00	263.00	1	825	0.12%
2022/08/08	1	248.50	1	250.50	250.00	0	816	0.00%
2022/08/05	1	247.00	0	0.00	248.00	1	832	0.12%
2022/07/27	0	0.00	0	244.00	240.50	0	882	0.00%
2022/07/26	0	246.50	0	0.00	248.00	0	883	0.00%
2022/07/22	0	0.00	1	246.50	245.00	-1	888	-0.11%
2022/07/21	0	0.00	0	239.50	245.50	0	887	0.00%
2022/07/20	0	235.50	0	0.00	235.00	0	882	0.00%
2022/07/15	1	223.50	1	225.00	223.00	0	902	0.00%
2022/07/13	1	233.00	0	0.00	227.00	1	892	0.11%
2022/07/12	0	0.00	1	233.50	233.00	-1	883	-0.11%
2022/07/05	1	226.00	0	0.00	226.00	1	903	0.11%
2022/06/29	0	0.00	1	248.00	247.50	-1	878	-0.11%
2022/06/28	0	0.00	4	256.25	253.50	-4	889	-0.45%
2022/06/27	3	262.17	0	0.00	260.00	3	907	0.33%
2022/06/24	1	259.50	0	0.00	255.00	1	908	0.11%
2022/06/23	1	251.50	0	0.00	250.50	1	910	0.11%
2022/06/22	0	0.00	1	249.50	248.50	-1	916	-0.11%
2022/06/21	1	241.00	0	0.00	248.00	1	913	0.11%
2022/05/30	0	0.00	0	251.00	256.00	0	903	0.00%
2022/05/25	1	243.00	1	244.50	242.00	0	947	0.00%
2022/04/18	0	0.00	1	259.50	259.00	-1	992	-0.10%
2022/04/15	2	260.00	0	0.00	259.50	2	990	0.20%
2022/04/11	1	271.50	0	0.00	265.50	1	962	0.10%
2022/03/25	0	0.00	2	272.75	272.50	-2	830	-0.24%
2022/03/21	1	281.00	0	0.00	282.00	1	836	0.12%
2021/12/23	0	0.00	1	338.00	343.50	-1	847	-0.12%
2021/12/13	1	339.00	0	0.00	339.50	1	870	0.11%
2021/11/05	0	0.00	2	322.00	323.00	-2	910	-0.22%
2021/11/02	0	0.00	1	321.50	321.50	-1	1,000	-0.10%
2021/10/01	1	306.00	0	0.00	309.50	1	1,082	0.09%
2021/09/08	0	0.00	1	327.50	326.00	-1	1,059	-0.09%
2021/08/18	1	312.00	1	311.50	320.50	0	966	0.00%
2021/08/17	0	0.00	1	318.50	320.50	-1	958	-0.10%
2021/08/12	1	350.50	0	0.00	343.00	1	944	0.11%
2021/08/11	1	345.00	1	348.00	350.00	0	941	0.00%
2021/08/10	0	0.00	1	345.00	346.50	-1	928	-0.11%
2021/08/09	1	335.00	1	342.50	337.50	0	912	0.00%
2021/08/06	1	327.00	0	0.00	329.00	1	887	0.11%
2021/08/02	0	0.00	0.1	322.50	325.50	-0.1	903	-0.01%
2021/07/26	1	305.00	1	304.00	304.00	0	892	0.00%
2021/07/22	0	0.00	1	298.50	298.50	-1	914	-0.11%
2021/07/20	1	293.50	0	0.00	293.50	1	913	0.11%
2021/07/08	0.1	304.00	1	303.50	302.00	-0.9	957	-0.09%
2021/06/30	2	319.00	0	0.00	318.50	2	1,029	0.19%
2021/06/25	1	321.00	1	322.50	322.50	0	1,168	0.00%
2021/06/10	0	0.00	1	321.00	322.00	-1	1,264	-0.08%
2021/06/08	1	317.00	0	0.00	318.50	1	1,293	0.08%
2021/06/02	0	0.00	1	333.50	335.50	-1	1,337	-0.07%
2021/05/31	1	330.50	0	0.00	331.00	1	1,359	0.07%
2021/05/27	2	319.25	2	320.00	326.00	0	1,355	0.00%
2021/05/25	0	0.00	2	320.00	321.50	-2	1,384	-0.14%
2021/05/13	2	315.00	0	0.00	315.00	2	1,505	0.13%
2021/05/03	0	354.50	2	356.00	355.00	-2	1,512	-0.13%
2021/04/22	0	0.00	1	359.50	360.00	-1	1,550	-0.06%
2021/04/20	2	361.25	0	364.00	364.50	2	1,566	0.13%
2021/04/19	0	357.50	1	360.00	360.00	-1	1,557	-0.06%
2021/04/15	0	0.00	1	346.00	354.50	-1	1,559	-0.06%
2021/04/13	2	353.50	0	350.50	344.50	2	1,519	0.13%
2021/04/08	0	338.50	0	0.00	341.00	0	1,483	0.00%
2021/03/30	3	323.33	1	322.51	340.00	2	1,400	0.14%
2021/03/29	0	0.00	0.1	305.50	313.50	-0.1	1,324	-0.01%
2021/03/02	1	280.00	0	0.00	280.00	1	1,295	0.08%
2021/02/26	0.1	282.00	0	0.00	281.00	0.1	1,297	0.01%
2021/02/23	0	0.00	1	285.50	286.00	-1	1,254	-0.08%
2021/02/18	1	283.50	0	0.00	282.00	1	1,252	0.08%
2021/01/26	1	286.00	1	277.50	277.00	0	1,296	0.00%
2021/01/18	1	283.50	2	281.00	281.00	-1	1,389	-0.07%
2021/01/14	0	0.00	1	288.50	284.50	-1	1,391	-0.07%
2021/01/05	0	0.00	1	280.50	276.00	-1	1,405	-0.07%
2020/12/31	1	276.50	0	0.00	275.00	1	1,403	0.07%
2020/12/25	1	261.00	0	0.00	260.00	1	1,411	0.07%
2020/12/21	1	269.00	0	0.00	259.00	1	1,492	0.07%
2020/12/16	0	0.00	1	279.50	280.00	-1	1,465	-0.07%
2020/12/07	1	270.50	0	0.00	271.00	1	1,451	0.07%
2020/12/02	4	284.00	0	0.00	285.00	4	1,422	0.28%
2020/12/01	5	286.50	0	0.00	287.00	5	1,433	0.35%
2020/11/25	0	0.00	1	285.50	285.50	-1	1,444	-0.07%
2020/11/24	1	287.00	0	0.00	287.00	1	1,463	0.07%
2020/11/17	1	280.00	1	279.50	279.00	0	1,486	0.00%
2020/11/16	2	280.50	2	281.00	281.00	0	1,514	0.00%
2020/11/13	1	278.00	3	276.83	278.00	-2	1,523	-0.13%
2020/11/12	1	272.50	0	0.00	271.50	1	1,539	0.06%
2020/11/11	1	276.50	7	271.79	276.50	-6	1,536	-0.39%
2020/11/10	1	275.50	0	0.00	272.50	1	1,537	0.07%
2020/11/09	2	292.75	2	289.50	292.50	0	1,497	0.00%
2020/11/06	2	281.75	3	279.50	282.00	-1	1,470	-0.07%
2020/11/05	2	274.25	2	278.50	275.00	0	1,479	0.00%
2020/11/04	2	273.75	2	272.25	273.50	0	1,491	0.00%
2020/11/03	6	274.25	3	280.50	271.50	3	1,494	0.20%
2020/11/02	7	277.93	4	282.75	276.00	3	1,477	0.20%
2020/10/30	42	276.21	42	283.04	281.00	0	1,456	0.00%
2020/10/29	1	271.50	1	268.00	271.00	0	1,402	0.00%
2020/10/28	3	270.00	3	267.33	269.50	0	1,401	0.00%
2020/10/21	1	268.00	3	268.00	267.50	-2	1,405	-0.14%
2020/10/19	2	260.00	0	0.00	260.00	2	1,385	0.14%
2020/10/12	1	272.00	1	274.00	272.50	0	1,426	0.00%
2020/10/06	2	279.00	2	279.00	281.00	0	1,583	0.00%
2020/09/30	1	269.50	2	270.75	272.50	-1	1,591	-0.06%
2020/09/29	1	269.50	1	273.00	269.00	0	1,592	0.00%
2020/09/25	3	268.17	3	267.83	271.50	0	1,628	0.00%
2020/09/21	1	280.00	0	0.00	277.50	1	1,657	0.06%
2020/09/03	1	308.00	1	309.50	305.00	0	1,926	0.00%
2020/08/28	2	307.50	0	0.00	308.00	2	2,012	0.10%
2020/08/26	0	0.00	1	311.00	311.00	-1	1,999	-0.05%
2020/08/19	1	313.50	1	306.00	306.00	0	2,052	0.00%
2020/08/18	0	0.00	1	321.50	321.50	-1	2,047	-0.05%
2020/08/14	1	302.50	0	0.00	304.00	1	2,091	0.05%
2020/08/13	1	302.50	0	0.00	298.50	1	2,131	0.05%
2020/08/11	2	301.75	2	304.25	301.00	0	2,227	0.00%
2020/08/07	2	314.00	2	322.25	313.00	0	2,234	0.00%
2020/08/06	2	320.75	2	322.25	320.50	0	2,246	0.00%
2020/08/05	9	318.83	9	316.78	321.00	0	2,276	0.00%
2020/08/04	3	318.50	3	311.33	319.50	0	2,283	0.00%
2020/08/03	5	307.60	5	309.10	308.00	0	2,287	0.00%
2020/07/31	4	310.50	4	310.13	308.50	0	2,324	0.00%
2020/07/30	4	304.88	4	305.38	304.00	0	2,342	0.00%
2020/07/29	4	304.75	4	307.25	305.00	0	2,376	0.00%
2020/07/28	1	302.00	1	300.50	307.00	0	2,437	0.00%
2020/07/27	2	302.00	2	301.50	298.00	0	2,481	0.00%
2020/07/24	4	304.13	4	305.63	304.00	0	2,555	0.00%
2020/07/23	1	303.50	1	306.00	304.00	0	2,614	0.00%
2020/07/22	4	306.88	6	309.83	310.00	-2	2,655	-0.08%
2020/07/21	7	309.29	7	309.21	307.50	0	2,659	0.00%
2020/07/20	7	304.29	7	307.00	305.00	0	2,672	0.00%
2020/07/17	5	309.70	5	312.90	305.50	0	2,672	0.00%
2020/07/16	7	318.14	7	321.36	317.00	0	2,683	0.00%
2020/07/15	12	325.21	12	326.08	327.00	0	2,712	0.00%
2020/07/14	28	326.71	29	329.07	314.50	-1	2,722	-0.04%
2020/07/13	1	311.50	0	0.00	318.00	1	2,722	0.04%
2020/07/03	1	274.50	1	272.00	272.00	0	2,655	0.00%
2020/07/01	2	269.50	0	0.00	271.50	2	2,672	0.07%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/24	0	0.00	2	262.25	261.50	-2	2,595	-0.08%
2020/06/19	1	258.00	1	264.00	253.50	0	2,629	0.00%
2020/06/18	1	258.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	0	0.00	1	261.00	264.50	-1	2,607	-0.04%
2020/06/15	1	256.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	2	263.00	1	258.50	260.50	1	2,607	0.04%
2020/06/11	2	265.50	1	270.50	260.00	1	2,553	0.04%
2020/06/08	0	0.00	5	263.50	245.00	-5	2,510	-0.20%
2020/06/05	6	250.75	1	251.00	252.00	5	2,458	0.20%
2020/06/04	1	243.50	1	239.00	241.50	0	2,443	0.00%
2020/05/27	1	240.50	1	245.00	242.00	0	2,384	0.00%
2020/05/20	0	0.00	1	224.00	228.50	-1	2,301	-0.04%
2020/05/19	1	218.00	0	215.50	218.00	1	2,233	0.04%
2020/05/18	0	0.00	1	205.00	215.00	-1	2,188	-0.05%
2020/04/30	0	0.00	2	172.50	177.50	-2	1,757	-0.11%
2020/04/29	2	171.00	0	0.00	171.50	2	1,711	0.12%
2020/04/24	2	149.50	2	150.50	150.50	0	1,586	0.00%
2020/04/23	0	150.00	0	0.00	150.50	0	1,566	0.00%
2020/04/22	1	143.50	1	146.50	147.50	0	1,546	0.00%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/07	0	0.00	1	134.00	137.00	-1	1,299	-0.08%
2020/01/15	1	193.00	0	0.00	193.50	1	645	0.15%
2020/01/10	1	196.50	0	0.00	193.00	1	602	0.17%
2020/01/03	1	208.50	0	0.00	206.50	1	577	0.17%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/24	0	0.00	1	213.00	212.00	-1	656	-0.15%
2019/12/16	0	0.00	1	203.50	204.00	-1	692	-0.14%
2019/12/12	1	202.00	0	0.00	202.50	1	696	0.14%
2019/12/06	2	207.50	0	0.00	206.00	2	659	0.30%
2019/12/03	1	219.00	0	0.00	218.50	1	669	0.15%
2019/11/28	0	0.00	1	226.50	228.00	-1	693	-0.14%
2019/11/13	1	218.50	0	0.00	220.00	1	792	0.13%
2019/11/06	0	0.00	2	223.50	224.00	-2	835	-0.24%
2019/11/04	0	0.00	5	225.00	228.00	-5	844	-0.59%
2019/10/21	2	220.50	0	0.00	221.00	2	915	0.22%
2019/09/27	3	216.50	0	0.00	211.00	3	830	0.36%
2019/09/23	0	212.50	0	0.00	212.50	0	832	0.00%
2019/07/24	1	227.00	1	228.50	228.00	0	1,247	0.00%
2019/07/12	1	243.50	1	244.00	239.00	0	1,323	0.00%
2019/07/10	2	242.50	2	246.50	241.50	0	1,328	0.00%
2019/07/09	16	244.75	14	243.14	244.50	2	1,324	0.15%
2019/07/03	3	243.00	3	243.50	242.50	0	1,359	0.00%
2019/07/02	2	241.75	2	243.00	239.50	0	1,365	0.00%
2019/07/01	2	245.25	2	246.00	245.00	0	1,359	0.00%
2019/06/28	4	245.25	4	248.88	243.00	0	1,371	0.00%
2019/06/27	7	251.14	7	250.36	247.00	0	1,394	0.00%
2019/06/24	2	249.75	2	250.75	249.50	0	1,391	0.00%
2019/06/21	2	251.00	18	250.75	249.50	-16	1,412	-1.13%
2019/06/20	19	254.68	4	257.25	255.00	15	1,420	1.06%
2019/06/19	14	257.96	14	256.61	254.00	0	1,426	0.00%
2019/06/18	6	251.17	6	248.09	248.00	0	1,378	0.00%
2019/06/17	23	250.46	23	250.28	257.00	0	1,372	0.00%
2019/06/10	1	230.00	0	0.00	230.00	1	1,422	0.07%
2019/05/31	1	224.50	1	224.49	224.50	0	1,432	0.00%
2019/05/29	0	0.00	1	234.00	232.50	-1	1,416	-0.07%
2019/05/20	1	222.50	2	222.50	221.00	-1	1,342	-0.07%
2019/05/17	11	236.32	11	239.18	221.50	0	1,334	0.00%
2019/05/16	0	0.00	0.1	223.00	223.00	-0.1	1,301	0.00%
2019/05/15	46	230.75	45	228.52	227.50	1	1,289	0.08%
2019/05/13	12	232.33	11	232.59	238.00	1	1,269	0.08%
2019/05/08	30	223.87	30	226.07	227.50	0	1,271	0.00%
2019/04/30	1.1	236.86	31	233.39	235.50	-30	1,243	-2.41%
2019/04/29	51	223.36	22	222.59	226.00	29	1,220	2.38%
2019/04/19	1	221.00	0	0.00	220.00	1	1,144	0.09%
2019/04/01	5	211.40	5	210.00	209.00	0	1,176	0.00%
2019/03/27	5	210.00	5	208.50	209.00	0	1,133	0.00%
2019/03/26	22	210.00	22.1	209.99	206.00	-0.1	1,150	0.00%
2019/03/22	0	0.00	1	207.50	207.50	-1	1,144	-0.09%
2019/03/20	1.1	204.43	0	0.00	205.00	1.1	1,150	0.09%
2019/03/15	0	0.00	1	191.00	194.50	-1	1,176	-0.08%
2019/03/14	1	196.00	0	0.00	191.00	1	1,200	0.08%
2019/03/12	19	177.89	20	179.40	176.00	-1	1,154	-0.09%
2019/02/19	7	169.00	7	169.64	168.00	0	1,268	0.00%
2019/01/16	0	0.00	1	160.00	160.00	-1	1,269	-0.08%
2019/01/09	0	0.00	1	160.00	160.00	-1	1,238	-0.08%
2019/01/07	1	161.00	1	161.50	160.50	0	1,209	0.00%
2019/01/03	0	155.00	0	0.00	156.00	0	1,183	0.00%
2018/12/17	2	148.00	2	147.00	145.50	0	1,078	0.00%
2018/12/14	2	148.00	2	147.00	147.50	0	1,071	0.00%
2018/12/10	2	147.50	2	147.00	145.00	0	985	0.00%
2018/12/07	4	148.88	9	148.33	148.00	-5	972	-0.51%
2018/12/06	5	146.10	0	0.00	147.50	5	928	0.54%
2018/11/21	1	148.50	0	0.00	146.50	1	804	0.12%
2018/11/16	2	144.00	3	148.33	146.00	-1	759	-0.13%
2018/11/15	0	140.00	3	139.50	140.50	-3	678	-0.44%
2018/10/23	0	0.00	1	124.00	123.00	-1	556	-0.18%
2018/10/15	1	116.00	0	0.00	115.50	1	563	0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/09/11	0	0.00	6	127.50	127.00	-6	570	-1.05%
2018/09/10	3	121.50	0	0.00	123.50	3	570	0.53%
2018/09/07	3	125.50	0	0.00	125.50	3	565	0.53%
2018/08/13	0	0.00	1	134.00	131.00	-1	521	-0.19%
2018/07/31	1	128.50	1	129.50	131.00	0	493	0.00%
2018/06/26	0	0.00	1	125.00	127.50	-1	370	-0.27%
2018/06/25	1	124.00	0	0.00	124.00	1	365	0.27%
2018/05/28	0	0.00	4	136.50	136.50	-4	353	-1.13%
2018/05/22	5	136.00	0	0.00	136.00	5	355	1.41%
2018/05/21	1	136.50	0	0.00	136.00	1	356	0.28%
2018/05/14	2	144.75	0	0.00	145.50	2	399	0.50%
2018/04/11	0	0.00	5	150.00	150.00	-5	488	-1.02%
2018/04/09	5	151.00	0	0.00	149.50	5	500	1.00%
2018/03/29	0	0.00	5	153.00	153.00	-5	511	-0.98%
2018/03/26	5	152.00	0	0.00	152.50	5	505	0.99%
2018/03/12	0	0.00	4	161.50	163.00	-4	498	-0.80%
2018/03/06	0	0.00	11	157.64	162.00	-11	490	-2.24%
2018/03/05	5	156.50	0	0.00	155.50	5	493	1.01%
2018/03/02	6	153.50	0	0.00	155.50	6	494	1.21%
2018/03/01	0	0.00	5	156.00	158.50	-5	492	-1.01%
2018/02/27	5	153.00	0	0.00	153.00	5	491	1.02%
2018/02/05	0	0.00	4	156.00	155.50	-4	460	-0.87%
2018/01/18	0	0.00	1	172.00	170.50	-1	404	-0.25%
2018/01/16	1	166.00	0	0.00	167.00	1	395	0.25%
2018/01/04	0	0.00	1	167.00	168.50	-1	433	-0.23%
2018/01/03	1	165.50	0	0.00	165.00	1	430	0.23%