東元 (1504)-統一-敦南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	54.37	0	0.00	53.60	3	23,939	0.01%
2024/05/20	2	54.70	0	0.00	54.80	2	23,839	0.01%
2024/05/17	3	55.43	3	55.63	55.80	0	23,744	0.00%
2024/05/15	1	55.00	20	54.60	54.40	-19	23,956	-0.08%
2024/05/14	10	54.42	0	0.00	54.40	10	23,913	0.04%
2024/05/10	9.2	54.91	2	54.90	55.10	7.2	23,750	0.03%
2024/05/09	3	55.73	2	55.70	55.80	1	23,638	0.00%
2024/05/08	5	57.02	1	56.30	56.30	4	23,560	0.02%
2024/05/07	6	57.20	3	56.87	57.20	3	23,467	0.01%
2024/05/06	0	0.00	1	56.60	56.60	-1	23,439	0.00%
2024/05/03	5.2	56.18	6	56.73	55.70	-0.8	23,356	0.00%
2024/05/02	7	57.06	8	57.64	56.70	-1	23,183	0.00%
2024/04/30	7.1	55.69	4	55.80	55.60	3.1	22,859	0.01%
2024/04/29	9.5	56.58	4.2	56.61	56.70	5.4	22,836	0.02%
2024/04/26	2.1	57.22	3	57.70	57.10	-1	22,743	0.00%
2024/04/25	5	58.54	0	0.00	58.10	5	22,610	0.02%
2024/04/24	39	59.53	27	59.50	59.30	12	22,489	0.05%
2024/04/23	27	58.50	11	58.57	58.30	16	22,272	0.07%
2024/04/22	12.1	58.60	8	58.26	58.50	4.1	21,932	0.02%
2024/04/19	46	61.16	26	61.72	59.90	20	21,448	0.09%
2024/04/18	75	61.50	196	61.32	61.00	-121	20,336	-0.59%	大賣/鉅額交易
2024/04/17	202	60.68	54	59.88	61.10	148	19,309	0.77%	大買/鉅額交易
2024/04/16	7	57.10	0	0.00	56.30	7	18,471	0.04%
2024/04/15	73	60.09	14	60.11	59.20	59	18,113	0.33%
2024/04/12	33	60.27	69	59.41	60.80	-36	17,034	-0.21%
2024/04/11	10	56.58	16	56.75	56.50	-6	15,929	-0.04%
2024/04/10	1	56.40	9	56.37	56.20	-8	15,614	-0.05%
2024/04/09	5	57.20	5	57.20	57.00	0	15,590	0.00%
2024/04/08	1	56.10	3	56.00	56.30	-2	15,515	-0.01%
2024/04/03	1	55.70	2	55.85	55.70	-1	15,485	-0.01%
2024/04/02	8	55.66	3	55.33	55.40	5	15,522	0.03%
2024/04/01	54	56.77	49	56.41	56.20	5	15,345	0.03%
2024/03/29	22	56.36	26	57.30	58.10	-4	15,029	-0.03%
2024/03/28	8	57.36	21	57.20	57.10	-13	14,351	-0.09%
2024/03/27	9	55.29	7	55.54	55.70	2	13,900	0.01%
2024/03/26	17	56.36	8	56.03	55.60	9	13,789	0.07%
2024/03/25	1	56.10	2	56.45	56.00	-1	13,009	-0.01%
2024/03/22	25	56.97	11	57.91	55.90	14	12,967	0.11%
2024/03/21	24	58.43	26	58.20	58.10	-2	12,586	-0.02%
2024/03/20	5	55.88	10	56.23	56.00	-5	12,939	-0.04%
2024/03/19	14	54.59	40	54.74	55.00	-26	12,418	-0.21%
2024/03/18	1	52.30	33.6	52.51	52.80	-32.6	11,707	-0.28%
2024/03/15	3	50.47	2	50.90	50.60	1	11,390	0.01%
2024/03/14	2	51.25	12	51.33	51.50	-10	11,222	-0.09%
2024/03/13	12	51.63	14	51.74	51.00	-2	11,182	-0.02%
2024/03/12	26	50.73	32	51.11	51.10	-6	11,372	-0.05%
2024/03/11	1	50.10	20	50.03	50.30	-19	11,599	-0.16%
2024/03/08	6	49.36	7.2	48.90	49.40	-1.2	11,867	-0.01%
2024/03/07	15.1	50.44	16	49.84	50.10	-0.9	12,105	-0.01%
2024/03/06	12	49.99	11	50.36	50.50	1	11,973	0.01%
2024/03/05	1	48.85	54	48.65	48.95	-53	11,645	-0.46%
2024/03/04	6	48.57	7	48.89	48.75	-1	11,615	-0.01%
2024/03/01	1	49.40	1	48.60	48.65	0	11,583	0.00%
2024/02/29	8	48.94	13	49.11	49.20	-5	11,483	-0.04%
2024/02/27	2.3	47.82	10	48.16	47.60	-7.7	11,383	-0.07%
2024/02/26	28	48.50	32.2	48.58	48.25	-4.2	11,321	-0.04%
2024/02/23	7	47.84	1	48.05	47.95	6	11,017	0.05%
2024/02/20	1	47.50	1	47.25	47.45	0	11,654	0.00%
2024/02/19	2	47.90	30	48.06	47.35	-28	11,852	-0.24%
2024/02/16	14	47.32	34	47.64	47.60	-20	11,802	-0.17%
2024/02/15	6	45.88	3	45.82	45.85	3	11,903	0.03%
2024/02/05	6	46.53	1	46.55	46.65	5	11,990	0.04%
2024/02/02	4	46.75	7	46.60	46.30	-3	12,011	-0.02%
2024/02/01	0	0.00	6	46.45	46.75	-6	12,007	-0.05%
2024/01/31	3	46.42	4	46.16	46.05	-1	11,978	-0.01%
2024/01/30	3	46.58	4	46.28	46.20	-1	12,019	-0.01%
2024/01/29	2	45.65	0	0.00	46.20	2	12,024	0.02%
2024/01/23	4	45.54	2	45.68	45.45	2	12,091	0.02%
2024/01/22	0	0.00	5	44.65	44.95	-5	11,935	-0.04%
2024/01/18	0	0.00	4	43.66	43.80	-4	11,910	-0.03%
2024/01/17	6	43.78	3	43.40	43.40	3	11,917	0.03%
2024/01/16	5	44.92	1	44.75	44.80	4	11,808	0.03%
2024/01/15	1	45.70	2	45.58	45.55	-1	11,885	-0.01%
2024/01/11	5	45.27	1	44.95	44.95	4	12,058	0.03%
2024/01/10	2	45.10	1	45.30	45.35	1	12,112	0.01%
2024/01/05	1	46.05	0	0.00	46.05	1	12,177	0.01%
2024/01/04	0	0.00	8	46.65	46.75	-8	12,201	-0.07%
2024/01/03	21	46.63	2	46.80	46.55	19	12,356	0.15%
2024/01/02	2	47.23	7	47.39	47.50	-5	12,271	-0.04%
2023/12/29	6	46.54	40	46.75	46.80	-34	12,148	-0.28%
2023/12/28	13	46.65	12	46.73	46.85	1	12,153	0.01%
2023/12/27	0	0.00	2	46.40	45.95	-2	12,096	-0.02%
2023/12/26	0	0.00	20	46.58	46.40	-20	12,130	-0.16%
2023/12/25	4	46.35	2	46.20	46.30	2	12,154	0.02%
2023/12/22	0	0.00	5	45.75	45.60	-5	12,258	-0.04%
2023/12/21	29	45.75	0	0.00	45.25	29	12,438	0.23%
2023/12/20	14	46.30	13.1	46.38	46.30	0.9	12,545	0.01%
2023/12/19	30	46.10	0	0.00	45.95	30	12,743	0.24%
2023/12/18	87	46.64	70	46.64	46.60	17	12,657	0.13%
2023/12/15	28	47.30	17	47.03	46.60	11	12,517	0.09%
2023/12/13	1	45.20	10	45.10	45.05	-9	11,416	-0.08%
2023/12/12	4	45.35	0	0.00	45.10	4	11,526	0.03%
2023/12/11	0	0.00	1	45.55	45.70	-1	11,478	-0.01%
2023/12/08	1	46.30	3	45.85	45.80	-2	11,478	-0.02%
2023/12/07	9	46.63	10	46.40	46.05	-1	11,362	-0.01%
2023/12/06	14	45.82	18	45.91	45.65	-4	10,927	-0.04%
2023/12/05	14	45.11	5	44.97	45.05	9	10,481	0.09%
2023/12/04	13	45.08	2	45.23	44.85	11	10,209	0.11%
2023/12/01	9	46.64	0	0.00	46.25	9	9,873	0.09%
2023/11/30	6	46.97	1	46.70	46.70	5	9,811	0.05%
2023/11/29	7	47.01	0	0.00	46.80	7	9,838	0.07%
2023/11/28	2	47.50	0	0.00	47.50	2	9,780	0.02%
2023/11/27	0	0.00	8	47.91	47.35	-8	9,718	-0.08%
2023/11/24	21	47.22	30	47.48	47.35	-9	9,668	-0.09%
2023/11/23	2	46.30	5	46.85	46.85	-3	9,518	-0.03%
2023/11/22	1	46.00	0	0.00	46.10	1	9,462	0.01%
2023/11/21	13	46.38	0	0.00	46.20	13	9,394	0.14%
2023/11/20	9	46.83	7	47.03	46.95	2	9,437	0.02%
2023/11/17	0	0.00	12.4	45.69	45.75	-12.4	9,162	-0.13%
2023/11/16	13	43.97	3	44.25	44.35	10	9,069	0.11%
2023/11/15	3	44.80	3	45.02	44.65	0	8,980	0.00%
2023/11/14	64	44.82	53	45.15	44.30	11	9,219	0.12%
2023/11/13	6	44.74	5	46.00	46.05	1	9,059	0.01%
2023/11/10	8	45.84	2	45.75	45.75	6	9,118	0.07%
2023/11/09	13	46.33	1	46.20	46.20	12	9,170	0.13%
2023/11/08	4	46.83	1	46.60	46.60	3	9,343	0.03%
2023/11/07	2	46.88	0	0.00	47.00	2	9,596	0.02%
2023/11/06	1	48.15	1	47.40	47.40	0	9,659	0.00%
2023/11/03	1	47.20	11	47.60	47.60	-10	9,710	-0.10%
2023/11/02	1	46.05	2	46.73	46.75	-1	9,839	-0.01%
2023/11/01	3	45.92	2	45.40	45.40	1	9,973	0.01%
2023/10/31	5	46.55	0	0.00	46.10	5	10,060	0.05%
2023/10/30	0	0.00	3	47.25	47.50	-3	10,326	-0.03%
2023/10/26	5	47.90	1	47.90	47.80	4	10,780	0.04%
2023/10/23	1	49.45	10	49.40	49.15	-9	14,067	-0.06%
2023/10/20	7	46.99	17	47.64	48.15	-10	15,471	-0.06%
2023/10/19	19	47.53	0	0.00	47.45	19	15,903	0.12%
2023/10/18	1	48.60	0	0.00	48.60	1	16,773	0.01%
2023/10/17	5	48.35	0	0.00	47.75	5	16,840	0.03%
2023/10/16	0	0.00	0.4	48.95	49.05	-0.4	17,089	0.00%
2023/10/13	0	0.00	4.2	49.34	49.10	-4.2	17,406	-0.02%
2023/10/11	10	48.79	15	48.50	48.50	-5	18,470	-0.03%
2023/10/06	17	49.96	0	0.00	49.90	17	18,486	0.09%
2023/10/05	2	50.60	4	50.50	50.60	-2	18,612	-0.01%
2023/10/04	3	49.92	0	0.00	49.60	3	18,830	0.02%
2023/09/28	1	51.60	5	51.80	52.00	-4	19,150	-0.02%
2023/09/27	3	51.97	6	52.18	52.00	-3	19,231	-0.02%
2023/09/26	3	52.17	7	52.21	51.70	-4	19,176	-0.02%
2023/09/25	10	51.76	9	51.80	51.40	1	19,087	0.01%
2023/09/22	2	50.70	9	50.47	51.00	-7	18,922	-0.04%
2023/09/21	4	49.46	1	48.90	48.75	3	18,722	0.02%
2023/09/20	7	50.37	5	50.56	50.60	2	18,815	0.01%
2023/09/19	3	50.37	10.1	50.37	50.50	-7.1	19,025	-0.04%
2023/09/14	2	48.65	0	0.00	48.95	2	19,922	0.01%
2023/09/13	1.2	48.47	1	48.30	48.55	0.2	20,240	0.00%
2023/09/12	1	47.75	5	47.55	47.60	-4	21,177	-0.02%
2023/09/11	10	47.00	7.1	48.10	46.80	2.9	21,496	0.01%
2023/09/07	4	47.75	57	47.62	47.70	-53	21,834	-0.24%
2023/09/06	11	48.21	1	48.20	48.05	10	22,052	0.05%
2023/09/05	8	48.53	0	0.00	48.70	8	22,471	0.04%
2023/09/04	20	48.22	17	48.93	48.90	3	22,853	0.01%
2023/09/01	2	50.00	0	0.00	49.30	2	23,380	0.01%
2023/08/31	3	49.62	9	49.80	49.90	-6	23,598	-0.03%
2023/08/30	1	49.80	1	49.40	49.40	0	24,036	0.00%
2023/08/29	12	49.31	3	49.33	49.55	9	25,008	0.04%
2023/08/28	7	49.83	6	49.75	49.60	1	25,126	0.00%
2023/08/25	1	50.50	1	50.20	50.10	0	25,489	0.00%
2023/08/24	12.2	50.85	15	51.11	51.10	-2.8	25,596	-0.01%
2023/08/23	9	49.14	3	49.23	49.30	6	25,596	0.02%
2023/08/22	11	49.39	5	49.26	49.25	6	25,880	0.02%
2023/08/21	17	50.48	0	0.00	50.10	17	26,172	0.06%
2023/08/18	27	51.84	12	52.06	51.20	15	26,329	0.06%
2023/08/17	8	50.63	26	50.97	51.20	-18	26,331	-0.07%
2023/08/16	26	50.63	7	50.97	50.80	19	26,923	0.07%
2023/08/15	3	50.70	6	50.72	50.90	-3	28,001	-0.01%
2023/08/14	10	50.33	9	50.64	49.75	1	29,259	0.00%
2023/08/11	8	50.19	3	49.37	49.70	5	29,311	0.02%
2023/08/10	12	50.82	1	50.90	50.70	11	29,651	0.04%
2023/08/09	57	52.12	104	52.02	52.20	-47	30,459	-0.15%	大賣/
2023/08/08	10	52.63	3	52.90	52.30	7	30,630	0.02%
2023/08/07	108	53.35	9	53.37	53.80	99	30,917	0.32%	大買/
2023/08/04	6.6	52.32	152	52.23	52.50	-145.4	30,934	-0.47%	大賣/鉅額交易
2023/08/02	6	53.75	11	53.52	53.10	-5	31,471	-0.02%
2023/08/01	4	53.25	0	0.00	53.20	4	32,218	0.01%
2023/07/31	4	54.50	55	54.10	53.80	-51	32,510	-0.16%
2023/07/28	65	54.32	14	53.79	54.60	51	32,582	0.16%
2023/07/27	30.5	55.34	14	55.20	55.00	16.5	32,509	0.05%
2023/07/26	273	60.21	643	58.14	55.00	-370	32,680	-1.13%	大買/大賣/鉅額交易
2023/07/25	367	56.75	77	57.31	59.00	290	30,459	0.95%	大買/鉅額交易
2023/07/24	209	54.75	13	54.18	53.70	196	29,135	0.67%	大買/鉅額交易
2023/07/21	18	54.85	230	54.55	55.60	-212	28,830	-0.74%	大賣/鉅額交易
2023/07/20	6	52.60	17	52.89	52.90	-11	28,388	-0.04%
2023/07/19	4	52.08	818	51.76	51.50	-814	28,384	-2.87%	大賣/鉅額交易
2023/07/18	85	53.16	16	53.89	53.00	69	28,340	0.24%
2023/07/17	54	55.03	72	55.37	54.70	-18	28,293	-0.06%
2023/07/14	456	53.45	16	53.49	53.50	440	27,997	1.57%	大買/鉅額交易
2023/07/13	505	51.98	23	52.85	52.00	482	27,939	1.73%	大買/鉅額交易
2023/07/12	14	52.72	319	52.32	52.70	-305	28,160	-1.08%	大賣/鉅額交易
2023/07/11	107	52.00	1	52.00	52.20	106	28,583	0.37%	大買/鉅額交易
2023/07/10	221	52.71	9	53.02	52.70	212	29,213	0.73%	大買/鉅額交易
2023/07/07	2	50.80	2	51.05	51.00	0	29,612	0.00%
2023/07/06	1	52.00	1	51.50	51.50	0	30,322	0.00%
2023/07/05	6	52.45	20	52.40	52.10	-14	30,540	-0.05%
2023/07/04	2	53.00	4	53.00	53.00	-2	31,007	-0.01%
2023/07/03	15	54.25	652	53.92	54.00	-637	31,095	-2.05%	大賣/鉅額交易
2023/06/30	51	52.66	18	53.37	53.30	33	31,439	0.10%
2023/06/29	110	52.95	0	0.00	52.90	110	31,887	0.34%	大買/鉅額交易
2023/06/28	191	53.14	7	52.96	52.70	184	32,794	0.56%	大買/鉅額交易
2023/06/27	363	54.37	8	53.50	53.50	355	33,152	1.07%	大買/鉅額交易
2023/06/26	15	55.17	364	55.58	54.50	-349	34,208	-1.02%	大賣/鉅額交易
2023/06/21	12	56.84	349	56.50	57.00	-337	35,109	-0.96%	大賣/鉅額交易
2023/06/20	729	57.12	422	56.97	56.90	307	35,780	0.86%	大買/大賣/鉅額交易
2023/06/19	466	56.55	1	55.90	55.80	465	36,374	1.28%	大買/鉅額交易
2023/06/16	35.1	56.52	40	56.53	56.80	-4.9	36,338	-0.01%
2023/06/15	25	53.84	11	53.45	54.30	14	35,547	0.04%
2023/06/14	6	53.48	20.2	53.79	53.40	-14.2	35,532	-0.04%
2023/06/13	7	53.84	5	53.70	53.60	2	35,517	0.01%
2023/06/12	15	53.45	6	53.32	53.00	9	35,910	0.03%
2023/06/09	33	54.85	3	54.90	54.70	30	35,907	0.08%
2023/06/08	23	56.71	41	56.68	56.30	-18	35,702	-0.05%
2023/06/07	14	56.71	23.2	56.25	57.40	-9.2	35,651	-0.03%
2023/06/06	10.2	54.85	3	55.20	54.50	7.2	35,811	0.02%
2023/06/05	12	55.03	41	55.24	54.70	-29	36,222	-0.08%
2023/06/02	39	54.31	40	54.34	54.10	-1	36,299	0.00%
2023/06/01	5	51.94	9	51.90	52.00	-4	35,459	-0.01%
2023/05/31	10.8	51.90	4.1	51.45	51.20	6.7	35,375	0.02%
2023/05/30	10.4	51.27	4	51.15	51.10	6.4	35,007	0.02%
2023/05/29	13	52.05	58	52.06	51.80	-45	34,911	-0.13%
2023/05/26	9	50.80	7.1	51.29	50.90	1.9	34,768	0.01%
2023/05/25	39	52.47	29	52.51	51.80	10	34,623	0.03%
2023/05/24	21	51.30	14	51.59	52.40	7	34,240	0.02%
2023/05/23	12	51.85	10	52.24	51.90	2	34,146	0.01%
2023/05/22	28	52.36	16	52.15	51.90	12	34,209	0.04%
2023/05/19	55	51.27	32	51.29	51.10	23	33,571	0.07%
2023/05/18	27	48.76	68	48.77	49.80	-41	32,429	-0.13%
2023/05/17	4	46.86	52	46.96	47.00	-48	31,184	-0.15%
2023/05/16	28	46.79	37	46.77	47.00	-9	30,965	-0.03%
2023/05/15	56	46.95	83	47.56	47.15	-27	30,378	-0.09%
2023/05/12	12	45.36	606	44.95	45.50	-594	29,474	-2.02%	大賣/鉅額交易
2023/05/11	12	45.36	606	44.95	44.95	-594	29,168	-2.04%	大賣/鉅額交易
2023/05/10	2	46.75	16	46.38	46.70	-14	28,742	-0.05%
2023/05/09	57	47.24	8	47.64	47.00	49	28,588	0.17%
2023/05/08	23	47.90	60.1	48.14	48.70	-37.1	27,900	-0.13%
2023/05/05	12	45.67	10	45.61	45.65	2	26,863	0.01%
2023/05/04	11	46.51	9	46.46	46.60	2	26,436	0.01%
2023/05/03	8	45.93	5	45.91	45.70	3	26,125	0.01%
2023/05/02	21	45.59	25	45.80	46.25	-4	25,840	-0.02%
2023/04/28	9	44.20	7	44.19	44.15	2	25,225	0.01%
2023/04/27	2	42.48	23	42.86	43.65	-21	24,939	-0.08%
2023/04/26	23	43.16	2	42.90	43.25	21	24,679	0.09%
2023/04/25	27	44.57	24.2	43.58	43.05	2.9	24,372	0.01%
2023/04/24	7	44.14	2	44.18	44.45	5	23,832	0.02%
2023/04/21	5	43.52	3	43.45	43.80	2	23,623	0.01%
2023/04/20	4	44.28	13	44.03	44.00	-9	23,290	-0.04%
2023/04/19	40.4	45.26	173	44.99	45.00	-132.7	23,008	-0.58%	大賣/鉅額交易
2023/04/18	41	44.25	8	44.82	44.30	33	22,521	0.15%
2023/04/17	15	45.03	41	45.33	44.60	-26	22,278	-0.12%
2023/04/14	34	45.19	15	45.28	44.85	19	21,874	0.09%
2023/04/13	65	46.55	11	46.24	46.00	54	21,267	0.25%
2023/04/12	10	44.87	26	45.29	45.40	-16	20,354	-0.08%
2023/04/11	37	44.81	31	45.05	44.40	6	19,625	0.03%
2023/04/10	24	43.86	26	43.86	43.95	-2	18,702	-0.01%
2023/04/07	7	43.46	23	43.74	43.05	-16	18,260	-0.09%
2023/04/06	1	42.00	5	42.34	42.60	-4	17,591	-0.02%
2023/03/31	13	41.82	9	41.98	42.50	4	17,338	0.02%
2023/03/30	56	43.49	63	42.75	42.70	-7	16,783	-0.04%
2023/03/29	13	42.58	24	42.28	42.90	-11	16,156	-0.07%
2023/03/28	37	41.06	33	41.01	40.90	4	15,121	0.03%
2023/03/27	60	42.81	13	43.03	41.90	47	14,519	0.32%
2023/03/24	143	41.80	146	42.06	44.00	-3	13,151	-0.02%	大買/大賣/
2023/03/23	11	39.25	49	40.03	40.00	-38	11,847	-0.32%
2023/03/22	20	38.15	148	38.21	37.90	-128	10,854	-1.18%	大賣/鉅額交易
2023/03/21	20	36.31	47	36.55	36.25	-27	9,674	-0.28%
2023/03/20	84	35.75	5	35.79	35.85	79	9,313	0.85%
2023/03/17	63	35.26	2	34.95	35.20	61	9,080	0.67%
2023/03/16	11	35.15	338	35.13	35.00	-327	8,746	-3.74%	大賣/鉅額交易
2023/03/15	42	36.04	147	36.17	35.70	-105	8,502	-1.23%	大賣/鉅額交易
2023/03/14	4	34.48	598	34.94	35.20	-594	7,977	-7.45%	大賣/鉅額交易
2023/03/13	106	34.96	159	35.02	34.90	-53	7,687	-0.69%	大買/大賣/
2023/03/10	113	35.46	3.8	35.01	35.10	109.2	7,405	1.48%	大買/鉅額交易
2023/03/09	443	35.00	38	36.38	36.00	405	7,062	5.73%	大買/鉅額交易
2023/03/08	34	35.08	48	34.78	34.50	-14	6,249	-0.22%
2023/03/07	4	34.00	85	34.45	35.10	-81	5,568	-1.45%
2023/03/06	2	32.13	344.1	32.05	31.95	-342.1	5,029	-6.80%	大賣/鉅額交易
2023/03/03	476	31.34	20	31.49	31.55	456	4,837	9.43%	大買/鉅額交易
2023/03/02	501	30.85	30	30.70	30.80	471	4,735	9.95%	大買/鉅額交易
2023/03/01	2.1	30.55	37	30.36	30.50	-35	4,690	-0.75%
2023/02/24	26.1	31.22	2	31.00	30.75	24.1	4,662	0.52%
2023/02/23	5	30.50	11	30.73	30.95	-6	4,564	-0.13%
2023/02/22	4	30.10	7	30.10	30.25	-3	4,425	-0.07%
2023/02/21	41	30.44	18	30.44	30.40	23	4,287	0.54%
2023/02/20	31	29.93	45	29.97	30.85	-14	4,090	-0.34%
2023/02/17	28	29.42	0	0.00	29.30	28	3,679	0.76%
2023/02/16	43	29.94	3	29.80	29.70	40	3,705	1.08%
2023/02/15	9	29.71	11	29.65	29.45	-2	3,636	-0.05%
2023/02/13	2	29.30	0	0.00	29.30	2	3,478	0.06%
2023/02/10	0	0.00	1	29.35	29.35	-1	3,455	-0.03%
2023/02/08	0	0.00	1	29.05	29.05	-1	3,455	-0.03%
2023/02/03	0	0.00	3	28.93	29.00	-3	3,402	-0.09%
2023/02/02	3	29.00	0	0.00	28.85	3	3,401	0.09%
2023/02/01	0	0.00	2	28.95	28.75	-2	3,403	-0.06%
2023/01/30	0	0.00	6	28.62	28.65	-6	3,327	-0.18%
2023/01/11	0	0.00	2	28.40	28.35	-2	3,492	-0.06%
2023/01/09	0	0.00	3	28.40	28.50	-3	3,485	-0.09%
2023/01/05	6	28.58	4	28.10	28.05	2	3,484	0.06%
2022/12/28	0	0.00	44	27.78	27.70	-44	3,398	-1.29%
2022/12/27	5	27.80	0	0.00	27.80	5	3,403	0.15%
2022/12/22	1	27.35	1	27.35	27.35	0	3,473	0.00%
2022/12/05	1	28.35	0	0.00	28.00	1	3,447	0.03%
2022/12/01	1	28.30	1	28.25	28.20	0	3,387	0.00%
2022/11/29	0	0.00	5	28.00	28.20	-5	3,353	-0.15%
2022/11/22	2	27.70	0	0.00	27.35	2	3,396	0.06%
2022/11/21	1	27.80	0	0.00	27.80	1	3,350	0.03%
2022/11/18	3	28.52	0	0.00	28.10	3	3,444	0.09%
2022/11/16	1	28.50	0	0.00	28.50	1	3,370	0.03%
2022/11/14	2	29.08	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	3	29.57	29.65	-3	3,237	-0.09%
2022/11/09	1	29.05	0	0.00	29.10	1	3,425	0.03%
2022/11/08	0	0.00	7	29.46	29.30	-7	3,448	-0.20%
2022/10/27	0	0.00	2	28.75	29.05	-2	3,173	-0.06%
2022/10/24	0	0.00	3	27.58	27.55	-3	3,084	-0.10%
2022/10/21	1	26.85	0	0.00	27.00	1	3,094	0.03%
2022/10/20	1	26.55	2	27.43	27.05	-1	3,127	-0.03%
2022/10/03	1	27.85	0	0.00	27.85	1	3,052	0.03%
2022/09/29	1	27.95	0	0.00	27.90	1	3,108	0.03%
2022/09/22	10	28.25	0	0.00	28.90	10	3,802	0.26%
2022/09/21	1	28.60	2	28.73	28.80	-1	3,969	-0.03%
2022/09/20	41	28.45	0	0.00	28.40	41	3,968	1.03%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/14	20	28.70	0	0.00	28.70	20	4,198	0.48%
2022/09/13	4	29.35	0	0.00	29.30	4	4,223	0.09%
2022/09/12	1	29.15	0	0.00	29.25	1	4,234	0.02%
2022/09/07	20	28.80	0	0.00	28.80	20	4,373	0.46%
2022/09/06	20	29.20	0	0.00	29.30	20	4,414	0.45%
2022/09/05	0	0.00	0.1	29.50	29.75	-0.1	4,436	0.00%
2022/09/01	0	0.00	2	29.20	29.40	-2	4,463	-0.04%
2022/08/29	20	28.78	0	0.00	29.20	20	4,401	0.45%
2022/08/26	1	29.60	0	0.00	29.70	1	4,355	0.02%
2022/08/25	11	30.26	0	0.00	29.60	11	4,349	0.25%
2022/08/17	0	0.00	1	30.05	29.90	-1	4,299	-0.02%
2022/08/16	30	29.93	11	30.18	29.80	19	4,200	0.45%
2022/08/05	0.1	28.50	0	0.00	28.55	0.1	4,152	0.00%
2022/08/03	1	28.45	0	0.00	28.30	1	4,226	0.02%
2022/07/25	0	0.00	1	28.90	28.85	-1	4,258	-0.02%
2022/07/21	1	28.75	0	0.00	28.70	1	4,306	0.02%
2022/07/20	1	28.95	4	28.99	28.70	-3	4,365	-0.07%
2022/07/19	4	28.48	1	28.65	28.75	3	4,380	0.07%
2022/07/14	0	0.00	3	28.35	28.25	-3	4,778	-0.06%
2022/07/13	0	0.00	3	28.33	28.20	-3	4,819	-0.06%
2022/07/12	2	28.10	0	0.00	28.05	2	4,925	0.04%
2022/07/08	0	0.00	2	28.50	28.25	-2	5,129	-0.04%
2022/07/07	2	28.10	0	0.00	28.40	2	5,237	0.04%
2022/07/01	4	30.03	9	29.45	29.05	-5	5,112	-0.10%
2022/06/30	7	29.82	2	29.80	29.85	5	4,819	0.10%
2022/06/29	5	29.49	20	29.40	29.45	-15	4,609	-0.33%
2022/06/28	0	0.00	10	28.83	28.80	-10	4,750	-0.21%
2022/06/27	2	29.08	0	0.00	28.95	2	4,810	0.04%
2022/06/24	0	0.00	13	29.72	29.80	-13	4,699	-0.28%
2022/06/22	0	0.00	9	28.25	28.20	-9	4,610	-0.20%
2022/06/21	0	0.00	10	28.22	28.65	-10	4,626	-0.22%
2022/06/17	1.1	28.05	2	28.30	28.05	-1	4,621	-0.02%
2022/06/15	2	28.50	14	28.71	28.60	-12	4,550	-0.26%
2022/06/14	1	29.75	0	0.00	29.75	1	4,531	0.02%
2022/06/13	2	29.55	0	0.00	29.70	2	4,494	0.04%
2022/06/09	0	0.00	10	29.95	29.95	-10	4,422	-0.23%
2022/06/08	0	0.00	10	30.10	30.15	-10	4,416	-0.23%
2022/06/07	0	0.00	2	30.00	30.05	-2	4,428	-0.05%
2022/06/02	1	30.05	6	30.08	29.90	-5	4,429	-0.11%
2022/06/01	31	30.97	1	30.60	30.50	30	4,436	0.68%
2022/05/31	0	0.00	1	30.95	30.95	-1	4,384	-0.02%
2022/05/30	0	0.00	3	30.13	30.25	-3	4,298	-0.07%
2022/05/27	0	0.00	2	29.58	29.60	-2	4,268	-0.05%
2022/05/25	1	28.95	0	0.00	28.95	1	4,227	0.02%
2022/05/24	5	28.85	0	0.00	28.65	5	4,227	0.12%
2022/05/17	1	28.65	2	28.68	28.85	-1	4,152	-0.02%
2022/05/16	2	28.08	103	28.19	28.25	-101	4,119	-2.45%	大賣/鉅額交易
2022/05/13	1	29.00	0	0.00	28.90	1	4,009	0.02%
2022/05/12	1	29.10	0	0.00	28.60	1	3,982	0.03%
2022/05/11	33	29.62	0	0.00	29.70	33	3,904	0.85%
2022/05/10	0	0.00	1	30.05	30.10	-1	3,881	-0.03%
2022/05/09	1	30.20	0	0.00	29.80	1	3,881	0.03%
2022/05/06	26	30.61	0	0.00	30.80	26	3,860	0.67%
2022/05/05	0	0.00	4	31.39	31.05	-4	3,858	-0.10%
2022/05/03	11	31.08	0	0.00	31.10	11	3,885	0.28%
2022/04/29	27	31.65	2	32.00	31.20	25	3,867	0.65%
2022/04/27	5	31.70	122	31.62	31.70	-117	3,783	-3.09%	大賣/鉅額交易
2022/04/26	96	32.40	24	32.74	32.30	72	3,739	1.93%
2022/04/25	2	32.45	5	33.00	31.90	-3	3,652	-0.08%
2022/04/22	11	33.09	10	32.88	32.90	1	3,532	0.03%
2022/04/21	4	33.39	3	32.90	32.65	1	3,399	0.03%
2022/04/20	50	33.51	14	33.90	33.55	36	3,241	1.11%
2022/04/19	8	32.95	3	33.10	32.95	5	3,086	0.16%
2022/04/18	23	33.83	23	32.57	32.45	0	3,007	0.00%
2022/04/15	42	33.07	1	33.05	33.45	41	2,886	1.42%
2022/04/14	0	0.00	4	32.28	32.70	-4	2,699	-0.15%
2022/04/13	3	32.25	22	32.29	32.30	-19	2,621	-0.72%
2022/04/12	40	31.28	0	0.00	31.25	40	2,477	1.61%
2022/04/07	2	31.00	2	30.90	30.50	0	2,447	0.00%
2022/04/06	6	31.48	0	0.00	31.40	6	2,411	0.25%
2022/03/31	61	32.76	5	32.60	32.15	56	2,263	2.47%
2022/03/30	0	0.00	6	31.58	31.45	-6	1,935	-0.31%
2022/03/29	0	0.00	2	30.85	30.70	-2	1,845	-0.11%
2022/03/28	10	30.65	2	30.65	30.85	8	1,844	0.43%
2022/03/25	9	31.02	3	30.53	30.95	6	1,820	0.33%
2022/03/23	3	30.48	40.1	30.35	30.30	-37.1	1,751	-2.12%
2022/03/22	2	30.00	0	0.00	30.00	2	1,752	0.11%
2022/03/21	1	30.05	0	0.00	30.05	1	1,723	0.06%
2022/03/16	6	29.35	0	0.00	29.55	6	1,600	0.37%
2022/03/15	0	0.00	4	29.55	29.65	-4	1,591	-0.25%
2022/03/14	4	29.65	0	0.00	29.70	4	1,612	0.25%
2022/03/09	0	0.00	6	29.00	29.10	-6	1,647	-0.36%
2022/03/07	0.1	29.40	0	0.00	29.10	0.1	1,656	0.00%
2022/03/04	9.1	29.89	0	0.00	29.80	9.1	1,676	0.54%
2022/02/22	0.1	30.18	0	0.00	30.05	0.1	1,653	0.01%
2022/02/16	0	0.00	0.2	30.20	30.25	-0.2	1,684	-0.01%
2022/02/15	4	29.80	0	0.00	29.85	4	1,715	0.23%
2022/02/11	0	0.00	3	30.40	30.40	-3	1,736	-0.17%
2022/02/09	0	0.00	1	30.35	30.70	-1	1,803	-0.06%
2022/02/07	0	0.00	2	29.55	29.70	-2	1,787	-0.11%
2022/01/25	3	29.40	20	29.25	29.20	-17	1,788	-0.95%
2022/01/19	4	30.60	0	0.00	30.65	4	1,771	0.23%
2022/01/17	1	30.60	0	0.00	30.60	1	1,797	0.06%
2022/01/11	4	30.90	0	0.00	30.85	4	1,905	0.21%
2022/01/04	1	31.15	0	0.00	31.10	1	1,957	0.05%
2022/01/03	1	31.45	0	0.00	31.25	1	1,962	0.05%
2021/12/30	5	31.80	2	31.85	31.65	3	1,978	0.15%
2021/12/29	15	31.88	6	31.83	31.90	9	1,997	0.45%
2021/12/28	0	0.00	1	31.15	31.50	-1	1,984	-0.05%
2021/12/22	3	30.85	0	0.00	30.70	3	2,052	0.15%
2021/12/21	0	0.00	1	31.00	31.00	-1	2,052	-0.05%
2021/12/20	5	30.77	0	0.00	30.65	5	2,064	0.24%
2021/12/17	20	30.97	0	0.00	30.90	20	2,063	0.97%
2021/12/16	14	30.91	0	0.00	30.60	14	2,018	0.69%
2021/12/15	0	0.00	1	30.65	30.95	-1	2,060	-0.05%
2021/12/10	30	30.60	0	0.00	30.65	30	2,260	1.33%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/12/01	1	30.25	13	30.40	30.20	-12	2,247	-0.53%
2021/11/30	1	30.30	1	30.85	30.85	0	2,220	0.00%
2021/11/29	10	30.18	0	0.00	30.35	10	2,156	0.46%
2021/11/26	21	30.49	0	0.00	30.40	21	2,156	0.97%
2021/11/23	1	30.90	0	0.00	30.80	1	2,156	0.05%
2021/11/19	4	31.30	0	0.00	31.35	4	2,158	0.19%
2021/11/12	36	31.69	20	31.70	31.55	16	2,203	0.73%
2021/11/10	2	31.30	0	0.00	31.55	2	2,224	0.09%
2021/11/09	0	0.00	3	31.17	31.40	-3	2,213	-0.14%
2021/11/02	1	30.35	1	30.90	30.55	0	2,145	0.00%
2021/10/26	5	30.15	0	0.00	30.15	5	2,072	0.24%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/22	1	30.25	1	30.50	30.25	0	2,070	0.00%
2021/10/21	0	0.00	2	30.75	30.75	-2	2,071	-0.10%
2021/10/20	1	30.15	0	0.00	30.20	1	1,985	0.05%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/10/12	1	30.20	0	0.00	30.25	1	2,024	0.05%
2021/10/07	4	31.06	1	30.95	30.95	3	1,986	0.15%
2021/10/06	0	0.00	1	30.90	31.15	-1	1,983	-0.05%
2021/10/01	1	30.40	0	0.00	30.35	1	2,001	0.05%
2021/09/27	30	31.00	0	0.00	30.60	30	2,079	1.44%
2021/09/24	20	31.00	0	0.00	30.75	20	2,080	0.96%
2021/09/23	1	30.75	0	0.00	30.75	1	2,089	0.05%
2021/09/17	1	30.75	1	31.95	30.75	0	2,050	0.00%
2021/09/16	1	31.45	0	0.00	31.45	1	1,913	0.05%
2021/09/15	20	31.50	0	0.00	31.65	20	1,898	1.05%
2021/09/13	10	30.85	0	0.00	30.95	10	1,876	0.53%
2021/09/10	2	30.35	0	0.00	30.50	2	2,058	0.10%
2021/08/27	0	0.00	1	30.80	30.80	-1	2,361	-0.04%
2021/08/24	0	0.00	1.1	30.14	30.25	-1.1	2,357	-0.05%
2021/08/23	6	29.43	1	29.50	29.45	5	2,351	0.21%
2021/08/18	0.1	29.10	0	0.00	29.20	0.1	2,420	0.00%
2021/08/17	5	29.25	0	0.00	29.20	5	2,419	0.21%
2021/08/16	1	29.25	0	0.00	29.25	1	2,401	0.04%
2021/08/13	10	29.85	0	0.00	29.75	10	2,383	0.42%
2021/08/12	0	0.00	4	30.20	30.15	-4	2,379	-0.17%
2021/08/06	1	30.95	0	0.00	31.00	1	2,488	0.04%
2021/08/05	5	31.15	0	0.00	31.50	5	2,538	0.20%
2021/07/29	0	0.00	20	31.15	31.60	-20	2,886	-0.69%
2021/07/20	5	31.55	0	0.00	31.55	5	3,040	0.16%
2021/07/19	0	0.00	4	31.83	31.90	-4	3,080	-0.13%
2021/07/14	0	0.00	1	31.75	31.70	-1	3,677	-0.03%
2021/07/12	3	32.72	0	0.00	32.20	3	3,793	0.08%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	0	0.00	1	33.15	32.95	-1	3,903	-0.03%
2021/07/06	3	33.97	1	33.95	33.45	2	3,923	0.05%
2021/07/05	1	32.05	1	33.10	33.00	0	3,879	0.00%
2021/07/02	5	32.03	5	32.24	31.90	0	3,884	0.00%
2021/06/29	0	0.00	1	33.20	33.30	-1	3,958	-0.03%
2021/06/28	0	0.00	1	33.50	33.55	-1	4,012	-0.02%
2021/06/25	2	33.28	3	33.40	33.20	-1	4,102	-0.02%
2021/06/23	0	0.00	1	33.80	33.50	-1	4,166	-0.02%
2021/06/22	1	33.15	1	33.70	33.20	0	4,244	0.00%
2021/06/21	128	33.17	124	34.18	33.60	4	4,502	0.09%	大買/大賣/
2021/06/17	1	33.05	1	33.05	32.95	0	4,689	0.00%
2021/06/16	0	0.00	1	33.65	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	1	33.15	33.00	-1	4,759	-0.02%
2021/06/09	1	32.70	0	0.00	32.60	1	4,790	0.02%
2021/06/04	0	0.00	15	33.30	33.30	-15	4,802	-0.31%
2021/06/02	15	33.34	0	0.00	33.40	15	4,873	0.31%
2021/06/01	0	0.00	0.2	33.00	33.10	-0.2	4,909	0.00%
2021/05/31	0	0.00	12	32.95	33.00	-12	4,958	-0.24%
2021/05/28	1	32.90	0	0.00	32.95	1	4,995	0.02%
2021/05/26	20	32.25	1	32.35	32.35	19	5,033	0.38%
2021/05/20	5	30.80	0	0.00	31.05	5	5,270	0.09%
2021/05/18	0	0.00	51	31.08	31.30	-51	5,367	-0.95%
2021/05/17	1	29.90	3	30.30	29.85	-2	5,440	-0.04%
2021/05/14	3	31.25	3	31.22	31.35	0	5,452	0.00%
2021/05/13	15	30.72	0	0.00	30.40	15	5,472	0.27%
2021/05/12	2	32.13	0	0.00	31.35	2	5,517	0.04%
2021/05/11	1	34.80	0	0.00	34.35	1	5,625	0.02%
2021/05/10	52	35.12	60	35.37	35.55	-8	5,625	-0.14%
2021/05/06	30	32.62	0	0.00	32.50	30	5,532	0.54%
2021/05/04	7	33.08	1	33.25	32.60	6	5,646	0.11%
2021/05/03	0	0.00	2	35.00	34.05	-2	5,645	-0.04%
2021/04/29	1	34.50	0	0.00	34.90	1	5,656	0.02%
2021/04/28	1	34.35	14	34.45	34.55	-13	5,633	-0.23%
2021/04/27	11	34.41	0	0.00	34.75	11	5,633	0.20%
2021/04/26	3	35.10	0	0.00	35.00	3	5,592	0.05%
2021/04/23	1	34.90	1	35.00	35.05	0	5,566	0.00%
2021/04/22	0	0.00	1	35.90	34.70	-1	5,535	-0.02%
2021/04/21	4	35.55	3	35.73	35.55	1	5,388	0.02%
2021/04/20	43	34.16	33	34.35	35.10	10	5,270	0.19%
2021/04/19	25	33.32	1	33.10	33.30	24	5,046	0.48%
2021/04/16	0	0.00	1	32.85	32.85	-1	4,985	-0.02%
2021/04/15	1	32.90	1	33.40	32.90	0	5,034	0.00%
2021/04/14	1	32.90	6	32.63	33.00	-5	5,019	-0.10%
2021/04/13	3	32.93	11	33.05	32.70	-8	4,996	-0.16%
2021/04/12	7	32.06	0	0.00	32.35	7	4,965	0.14%
2021/04/09	4	31.74	0	0.00	31.70	4	4,986	0.08%
2021/04/08	5	31.87	0	0.00	32.00	5	4,983	0.10%
2021/04/07	1	31.80	1	31.80	32.15	0	4,996	0.00%
2021/04/01	1	31.80	0	0.00	31.85	1	4,985	0.02%
2021/03/31	4	32.43	0	0.00	32.35	4	4,933	0.08%
2021/03/30	0	0.00	4	33.01	33.35	-4	4,868	-0.08%
2021/03/26	1	31.60	0	0.00	31.90	1	4,788	0.02%
2021/03/25	1	32.25	0	0.00	31.85	1	4,761	0.02%
2021/03/24	5	32.70	1	32.95	32.65	4	4,693	0.09%
2021/03/22	0	0.00	2	31.23	31.05	-2	4,213	-0.05%
2021/03/18	2	30.80	0	0.00	30.90	2	4,050	0.05%
2021/03/17	0	0.00	15	30.86	30.75	-15	4,062	-0.37%
2021/03/16	1	31.00	0	0.00	31.00	1	4,068	0.02%
2021/03/15	8	31.04	0	0.00	30.75	8	4,071	0.20%
2021/03/12	1	30.65	0	0.00	30.65	1	4,047	0.02%
2021/03/11	0	0.00	1	30.70	30.65	-1	4,061	-0.02%
2021/03/10	1	30.15	16	30.40	30.20	-15	4,044	-0.37%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/03/05	3	30.08	6	30.73	30.55	-3	4,073	-0.07%
2021/03/04	15	30.41	5	30.45	30.50	10	4,126	0.24%
2021/03/02	10	30.40	10	30.85	30.50	0	4,145	0.00%
2021/02/26	11	30.40	0	0.00	30.35	11	4,159	0.26%
2021/02/25	160	30.80	2	30.35	30.75	158	4,138	3.82%	大買/鉅額交易
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	3	29.57	29.40	-3	4,068	-0.07%
2021/02/18	0	0.00	1	29.35	29.00	-1	3,999	-0.03%
2021/02/17	0	0.00	1	29.00	29.00	-1	3,989	-0.03%
2021/02/05	0	0.00	1	28.65	28.50	-1	3,904	-0.03%
2021/02/04	2	28.18	0	0.00	28.15	2	3,846	0.05%
2021/02/02	0	0.00	4.2	28.68	29.10	-4.2	3,702	-0.11%
2021/02/01	2	27.25	1	27.45	27.25	1	3,512	0.03%
2021/01/29	50	27.17	0	0.00	26.80	50	3,453	1.45%
2021/01/28	2	27.13	0	0.00	27.05	2	3,409	0.06%
2021/01/22	2	27.48	0	0.00	27.50	2	3,258	0.06%
2021/01/21	0.2	27.60	0	0.00	27.75	0.2	3,211	0.01%
2021/01/20	1	28.00	0	0.00	28.00	1	3,231	0.03%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/12	0	0.00	0.6	28.70	28.75	-0.6	3,340	-0.02%
2021/01/11	0	0.00	1	29.20	29.20	-1	3,310	-0.03%
2021/01/07	0	0.00	55	28.45	28.30	-55	3,198	-1.72%
2021/01/04	1	28.40	1	28.35	28.45	0	3,220	0.00%
2020/12/29	11	27.40	0	0.00	27.30	11	3,110	0.35%
2020/12/25	55	27.50	0	0.00	27.60	55	3,145	1.75%
2020/12/24	0	0.00	1	27.60	27.55	-1	3,138	-0.03%
2020/12/23	1	27.15	0	0.00	27.20	1	3,125	0.03%
2020/12/22	3	27.40	0	0.00	27.40	3	3,122	0.10%
2020/12/21	0	0.00	33	27.41	27.75	-33	3,139	-1.05%
2020/12/18	2	27.40	0	0.00	27.45	2	3,155	0.06%
2020/12/17	30	28.00	0	0.00	27.50	30	3,166	0.95%
2020/12/16	2	28.05	0	0.00	28.05	2	3,130	0.06%
2020/12/15	0	0.00	0.2	27.50	27.40	-0.2	3,168	-0.01%
2020/12/14	0	0.00	3	27.95	27.95	-3	3,211	-0.09%
2020/12/11	1	28.30	0	0.00	28.00	1	3,208	0.03%
2020/12/10	0	0.00	200	28.50	28.50	-200	3,182	-6.28%	大賣/鉅額交易
2020/12/09	1	28.65	0	0.00	28.65	1	3,151	0.03%
2020/12/08	1	28.70	13	28.89	28.70	-12	3,166	-0.38%
2020/12/04	1	29.20	2	29.20	29.45	-1	3,169	-0.03%
2020/12/02	2	29.25	22	29.30	29.15	-20	3,171	-0.63%
2020/12/01	25	29.51	0	0.00	29.55	25	3,113	0.80%
2020/11/30	1	29.90	0	0.00	29.55	1	3,126	0.03%
2020/11/27	0	0.00	1	30.40	30.40	-1	3,079	-0.03%
2020/11/25	100	30.16	1	30.10	30.05	99	3,091	3.20%
2020/11/23	1	29.65	2	29.85	29.80	-1	2,998	-0.03%
2020/11/20	1	29.55	0	0.00	29.55	1	2,948	0.03%
2020/11/18	100	30.05	0	0.00	30.00	100	2,905	3.44%
2020/11/17	2	30.05	0	0.00	30.05	2	2,908	0.07%
2020/11/16	1	30.35	1	30.35	30.45	0	2,961	0.00%
2020/11/13	1	29.95	0	0.00	30.00	1	2,964	0.03%
2020/11/11	1	30.25	0	0.00	30.25	1	3,121	0.03%
2020/11/09	0	0.00	3	30.37	30.25	-3	3,231	-0.09%
2020/10/30	2	29.73	0	0.00	29.90	2	3,357	0.06%
2020/10/28	2	30.18	0	0.00	30.10	2	3,321	0.06%
2020/10/23	0	0.00	2	30.33	30.55	-2	3,333	-0.06%
2020/10/19	1	29.75	0	0.00	29.75	1	3,360	0.03%
2020/10/15	20	29.85	0	0.00	29.85	20	3,409	0.59%
2020/10/14	0	0.00	2	29.95	29.85	-2	3,457	-0.06%
2020/10/06	70	29.95	1	29.95	29.95	69	3,553	1.94%
2020/09/30	1	29.95	0	0.00	29.85	1	3,642	0.03%
2020/09/23	1	29.95	0	0.00	30.10	1	3,726	0.03%
2020/09/22	0	0.00	3	30.27	30.20	-3	3,716	-0.08%
2020/09/18	5	30.45	1	31.00	30.65	4	3,755	0.11%
2020/09/17	0	0.00	2	30.48	30.70	-2	3,710	-0.05%
2020/09/15	2	29.70	0	0.00	29.70	2	3,651	0.05%
2020/09/14	1	29.80	2	29.85	29.70	-1	3,684	-0.03%
2020/09/09	5	29.90	0	0.00	29.85	5	3,613	0.14%
2020/09/07	0	0.00	4	30.18	30.35	-4	3,554	-0.11%
2020/09/03	1	30.05	3	30.50	30.15	-2	3,559	-0.06%
2020/09/02	0	0.00	1	29.85	29.75	-1	3,542	-0.03%
2020/08/28	1	29.35	0	0.00	29.30	1	3,386	0.03%
2020/08/26	0	0.00	1	29.70	29.70	-1	3,406	-0.03%
2020/08/21	3	29.60	4	29.69	29.85	-1	3,532	-0.03%
2020/08/20	9	28.97	15	29.57	29.40	-6	3,544	-0.17%
2020/08/18	2	30.05	15	29.52	30.05	-13	3,469	-0.37%
2020/08/14	12	27.93	5	28.34	28.75	7	3,432	0.20%
2020/08/13	0	0.00	1	29.05	29.10	-1	3,390	-0.03%
2020/08/10	11	29.32	0	0.00	28.55	11	3,326	0.33%
2020/08/06	0	0.00	0.8	28.30	28.35	-0.8	3,249	-0.03%
2020/08/05	0	0.00	1	28.25	28.25	-1	3,269	-0.03%
2020/07/29	1	27.80	0	0.00	27.60	1	3,262	0.03%
2020/07/27	1	28.30	6	28.08	27.95	-5	3,248	-0.15%
2020/07/24	11	28.97	7	29.18	28.60	4	3,202	0.12%
2020/07/21	0	0.00	2	28.25	28.15	-2	3,142	-0.06%
2020/07/20	0	0.00	5	28.16	28.30	-5	3,118	-0.16%
2020/07/17	5	27.60	0	0.00	27.45	5	3,107	0.16%
2020/07/16	0	0.00	15	27.35	27.55	-15	3,117	-0.48%
2020/07/15	3	27.18	1	27.20	27.05	2	3,088	0.06%
2020/07/10	1	26.75	0	0.00	26.75	1	3,116	0.03%
2020/07/08	14	27.11	1	27.20	27.15	13	3,129	0.42%
2020/07/06	1	26.70	0	0.00	26.65	1	3,115	0.03%
2020/07/03	1	26.65	0	0.00	26.60	1	3,117	0.03%
2020/06/24	0	0.00	0.8	27.00	26.95	-0.8	3,182	-0.03%
2020/06/22	1	27.05	0	0.00	27.05	1	3,323	0.03%
2020/06/12	1	27.00	0	0.00	27.10	1	3,957	0.03%
2020/06/09	0	0.00	3	28.75	28.35	-3	4,351	-0.07%
2020/06/08	0	0.00	1	28.55	28.40	-1	4,528	-0.02%
2020/06/04	0	0.00	1	28.25	28.10	-1	4,855	-0.02%
2020/06/01	1	28.05	0	0.00	28.05	1	4,907	0.02%
2020/05/27	0	0.00	1	28.45	28.40	-1	4,885	-0.02%
2020/05/21	0	0.00	1	27.25	27.25	-1	4,882	-0.02%
2020/05/18	0	0.00	1	26.95	27.05	-1	4,875	-0.02%
2020/05/14	1	26.90	0	0.00	26.90	1	4,871	0.02%
2020/05/12	1	26.90	1	27.05	26.90	0	5,011	0.00%
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/05/08	2	26.35	0	0.00	26.45	2	4,980	0.04%
2020/04/28	0	0.00	1	26.95	26.80	-1	5,122	-0.02%
2020/04/27	0	0.00	1	26.65	26.60	-1	5,252	-0.02%
2020/04/20	0	25.95	1	26.05	26.00	-1	5,265	-0.02%
2020/04/16	1	25.60	0	0.00	25.55	1	5,336	0.02%
2020/04/15	1	26.20	0	0.00	26.00	1	5,379	0.02%
2020/04/14	0	0.00	1	26.55	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	2	25.20	26.05	-2	5,317	-0.04%
2020/04/06	2	23.88	5.1	23.85	23.80	-3.1	5,383	-0.06%
2020/03/30	0	0.00	1	23.85	23.60	-1	5,401	-0.02%
2020/03/27	1	23.50	0	0.00	23.50	1	5,416	0.02%
2020/03/26	1	24.50	1	25.05	24.65	0	5,350	0.00%
2020/03/24	0	0.00	3	24.50	23.00	-3	5,263	-0.06%
2020/03/23	2	24.03	0	0.00	23.80	2	5,209	0.04%
2020/03/20	0	0.00	1	25.70	25.60	-1	5,145	-0.02%
2020/03/18	0	0.00	5	24.70	25.00	-5	4,938	-0.10%
2020/03/17	0	0.00	78	25.05	24.80	-78	4,835	-1.61%
2020/03/12	1	24.80	1	24.80	24.80	0	4,432	0.00%
2020/03/10	1	25.70	0	0.00	26.20	1	4,079	0.02%
2020/03/09	1	26.20	0	0.00	26.00	1	3,963	0.03%
2020/02/24	0	0.00	32	26.99	26.95	-32	3,834	-0.83%
2020/02/21	0	0.00	3	27.10	27.05	-3	3,850	-0.08%
2020/02/19	30	27.40	0	0.00	27.35	30	3,958	0.76%
2020/02/18	0	0.00	40	27.45	27.55	-40	4,118	-0.97%
2020/02/14	41	27.85	1.9	27.70	27.70	39.1	4,200	0.93%
2020/02/13	2	27.25	4	27.24	27.35	-2	4,151	-0.05%
2020/02/11	0	0.00	1	26.90	26.80	-1	4,155	-0.02%
2020/02/10	1	26.50	0	0.00	26.65	1	4,190	0.02%
2020/01/17	1	26.85	1	26.90	26.85	0	4,211	0.00%
2020/01/16	1	26.70	1	26.60	26.55	0	4,202	0.00%
2020/01/15	0	0.00	40	26.45	26.35	-40	4,222	-0.95%
2020/01/13	40	26.10	0	0.00	26.00	40	4,252	0.94%
2020/01/09	15	26.03	0	0.00	26.10	15	4,236	0.35%
2020/01/08	1	26.20	0	0.00	26.10	1	4,225	0.02%
2020/01/02	0	0.00	1	26.60	26.60	-1	4,252	-0.02%
2019/12/30	1	26.15	0	0.00	26.25	1	4,197	0.02%
2019/12/27	3	26.35	0	0.00	26.30	3	4,290	0.07%
2019/12/26	0	0.00	5	26.25	26.35	-5	4,256	-0.12%
2019/12/19	1	26.50	0	0.00	26.55	1	4,376	0.02%
2019/12/17	0	0.00	6.2	26.73	26.80	-6.2	4,407	-0.14%
2019/12/16	0	0.00	1	26.65	26.65	-1	4,407	-0.02%
2019/12/09	0	0.00	10	26.85	26.90	-10	4,609	-0.22%
2019/12/06	0	0.00	10	26.90	26.90	-10	4,611	-0.22%
2019/12/04	0	0.00	1	27.05	27.15	-1	4,586	-0.02%
2019/11/18	0	0.00	1	27.05	27.00	-1	4,605	-0.02%
2019/11/14	0	0.00	3	27.40	27.20	-3	4,675	-0.06%
2019/11/13	0	0.00	2.2	27.34	27.20	-2.2	4,764	-0.05%
2019/11/08	0	0.00	1	27.30	27.50	-1	4,679	-0.02%
2019/11/05	0	0.00	1	26.85	26.90	-1	4,659	-0.02%
2019/10/30	0	0.00	4	26.63	27.05	-4	4,670	-0.09%
2019/10/23	0	0.00	1	26.45	26.45	-1	4,839	-0.02%
2019/10/22	0	0.00	1	26.50	26.55	-1	5,048	-0.02%
2019/10/17	3	26.20	0	0.00	26.15	3	5,037	0.06%
2019/10/08	0	0.00	1	26.00	25.95	-1	4,939	-0.02%
2019/10/04	15	26.00	30	25.93	25.70	-15	5,039	-0.30%
2019/10/03	1	25.90	4	26.24	25.90	-3	5,030	-0.06%
2019/10/02	0	0.00	2	25.80	25.50	-2	4,877	-0.04%
2019/10/01	1	25.00	34.5	25.30	25.30	-33.5	4,831	-0.69%
2019/09/27	0	0.00	290	25.03	25.00	-290	4,802	-6.04%	大賣/鉅額交易
2019/09/26	0	0.00	391	25.01	24.95	-391	4,773	-8.19%	大賣/鉅額交易
2019/09/25	0	0.00	90	24.82	24.85	-90	4,765	-1.89%
2019/09/24	61	24.47	0	0.00	24.80	61	4,777	1.28%
2019/09/23	120	24.85	0	0.00	24.75	120	4,729	2.54%	大買/鉅額交易
2019/09/20	90	24.77	1	25.30	25.30	89	4,721	1.88%
2019/09/19	40	24.84	1	24.85	24.90	39	4,632	0.84%
2019/09/18	90	24.88	0	0.00	24.90	90	4,654	1.93%
2019/09/17	232	25.09	0	0.00	24.95	232	4,745	4.89%	大買/鉅額交易
2019/09/16	171	25.61	10	25.60	25.40	161	4,887	3.29%	大買/鉅額交易
2019/09/12	0	0.00	2	25.43	25.35	-2	4,844	-0.04%
2019/09/11	1	24.65	1	24.80	24.90	0	4,815	0.00%
2019/08/30	2	24.90	0	0.00	24.90	2	4,860	0.04%
2019/08/28	0	0.00	30	24.95	24.85	-30	4,948	-0.61%
2019/08/27	0	0.00	1	25.15	25.00	-1	5,020	-0.02%
2019/08/26	2	24.85	0	0.00	24.80	2	5,159	0.04%
2019/08/21	1	25.00	0	0.00	25.20	1	6,601	0.02%
2019/08/20	3	25.10	3	24.75	24.90	0	6,729	0.00%
2019/08/19	0	0.00	5	24.95	25.05	-5	6,643	-0.08%
2019/08/08	0	0.00	1	23.50	23.55	-1	6,728	-0.01%
2019/08/05	1	23.30	1	23.50	23.25	0	6,880	0.00%
2019/08/02	0	0.00	4	23.35	23.35	-4	6,958	-0.06%
2019/08/01	2	24.15	3	24.60	23.85	-1	6,954	-0.01%
2019/07/31	0	0.00	8	24.51	24.90	-8	6,820	-0.12%
2019/07/26	0	0.00	1	23.70	23.70	-1	6,611	-0.02%
2019/07/24	3	23.93	11	24.14	23.95	-8	6,645	-0.12%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/19	0	0.00	1	23.00	22.95	-1	6,371	-0.02%
2019/07/12	0	0.00	5	22.47	22.55	-5	6,253	-0.08%
2019/07/11	2	22.45	0	0.00	22.55	2	6,243	0.03%
2019/07/10	0	0.00	8	22.30	22.45	-8	6,282	-0.13%
2019/07/09	0	0.00	1	22.50	22.55	-1	6,363	-0.02%
2019/07/08	0	0.00	5	22.55	22.60	-5	6,433	-0.08%
2019/07/05	0	0.00	20	22.60	22.60	-20	6,508	-0.31%
2019/07/04	0	0.00	4	22.56	22.60	-4	6,549	-0.06%
2019/07/02	8	23.00	0	0.00	23.05	8	6,724	0.12%
2019/07/01	0	0.00	2	22.80	22.90	-2	6,755	-0.03%
2019/06/25	2	22.70	0	0.00	22.70	2	6,995	0.03%
2019/06/20	0	0.00	1	23.15	22.85	-1	6,784	-0.01%
2019/06/19	0	0.00	1	23.00	23.15	-1	6,780	-0.01%
2019/06/17	0	0.00	1	22.95	23.00	-1	6,746	-0.01%
2019/06/14	0	0.00	2	22.90	22.85	-2	6,735	-0.03%
2019/06/12	0	0.00	1	22.85	22.90	-1	6,754	-0.01%
2019/06/11	0	0.00	5	22.65	22.55	-5	6,758	-0.07%
2019/06/10	85	22.54	59	22.65	22.55	26	6,793	0.38%
2019/06/05	1	22.40	1	22.60	22.40	0	6,884	0.00%
2019/06/04	51	22.50	3	22.53	22.50	48	6,863	0.70%
2019/06/03	2	22.85	5	22.69	22.75	-3	6,793	-0.04%
2019/05/31	9	22.85	0	0.00	22.85	9	6,704	0.13%
2019/05/30	5	23.06	0	0.00	22.80	5	6,520	0.08%
2019/05/29	79	23.10	115	23.72	23.00	-36	6,068	-0.59%	大賣/
2019/05/28	85	22.50	145	22.65	22.75	-60	5,313	-1.13%	大賣/
2019/05/27	10	22.23	10	22.43	22.10	0	5,142	0.00%
2019/05/23	0	0.00	21	22.01	22.10	-21	5,255	-0.40%
2019/05/22	139	22.57	215	22.56	22.10	-76	5,412	-1.40%	大買/大賣/
2019/05/21	135	22.56	1	22.55	22.60	134	5,558	2.41%	大買/鉅額交易
2019/05/20	1	21.80	0	0.00	22.20	1	5,448	0.02%
2019/05/16	0	0.00	1	22.35	22.10	-1	5,478	-0.02%
2019/05/14	0	0.00	13	21.30	21.75	-13	5,469	-0.24%
2019/05/13	52	21.91	0	0.00	21.75	52	5,397	0.96%
2019/05/03	1	22.75	0	0.00	22.75	1	5,467	0.02%
2019/05/02	0	0.00	1	23.00	22.90	-1	5,475	-0.02%
2019/04/30	0	0.00	1	23.10	23.10	-1	5,471	-0.02%
2019/04/29	0	0.00	1	22.50	22.15	-1	5,409	-0.02%
2019/04/24	0	0.00	0.3	22.70	22.70	-0.3	5,600	-0.01%
2019/04/17	1	22.80	1	22.85	22.85	0	5,822	0.00%
2019/04/11	0	0.00	50	22.63	22.65	-50	5,916	-0.85%
2019/04/09	0	0.00	31	22.44	22.55	-31	5,826	-0.53%
2019/04/08	0	0.00	84	21.95	22.15	-84	5,717	-1.47%
2019/04/03	0	0.00	20	21.63	21.55	-20	5,634	-0.35%
2019/04/02	5	21.40	27	21.39	21.55	-22	5,588	-0.39%
2019/03/29	0	0.00	1	20.95	21.00	-1	5,504	-0.02%
2019/03/12	0	0.00	1	19.85	19.85	-1	5,916	-0.02%
2019/03/11	1	20.15	15	19.98	20.05	-14	6,198	-0.23%
2019/02/27	16	19.13	0	0.00	19.05	16	10,206	0.16%
2019/02/26	1	19.15	0	0.00	19.20	1	10,198	0.01%
2019/02/25	12	19.25	1	19.35	19.20	11	10,224	0.11%
2019/02/21	0	0.00	12	19.70	19.75	-12	10,107	-0.12%
2019/02/20	0	0.00	31	19.60	19.50	-31	9,997	-0.31%
2019/02/19	1	18.75	0	0.00	19.05	1	9,940	0.01%
2019/02/18	0	0.00	3	18.93	18.95	-3	10,082	-0.03%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/12	30	18.55	0	0.00	18.60	30	10,465	0.29%
2019/02/11	0	0.00	15.3	18.30	18.55	-15.3	10,480	-0.15%
2019/01/30	1	18.50	0	0.00	18.55	1	10,478	0.01%
2019/01/29	6	18.38	0	0.00	18.45	6	10,454	0.06%
2019/01/28	11	18.66	0	0.00	18.85	11	10,428	0.11%
2019/01/25	1	18.55	0	0.00	18.50	1	10,397	0.01%
2019/01/24	10	18.50	20	18.53	18.50	-10	10,414	-0.10%
2019/01/23	4	18.33	14.3	18.25	18.35	-10.3	10,436	-0.10%
2019/01/22	0	0.00	10	18.25	18.30	-10	10,490	-0.10%
2019/01/21	0	0.00	3	18.30	18.35	-3	10,524	-0.03%
2019/01/18	11	18.18	3	18.20	18.15	8	10,518	0.08%
2019/01/17	20	18.31	16	18.20	18.15	4	10,558	0.04%
2019/01/16	0	0.00	17	18.30	18.10	-17	10,548	-0.16%
2019/01/14	4	17.91	0	0.00	17.80	4	10,487	0.04%
2019/01/11	2	17.85	0	0.00	17.90	2	10,525	0.02%
2019/01/09	1	17.55	1	17.50	17.50	0	10,493	0.00%
2019/01/08	0	0.00	1	17.15	17.20	-1	10,457	-0.01%
2019/01/07	2	17.05	1	17.05	17.00	1	10,448	0.01%
2019/01/04	23	17.05	0	0.00	17.00	23	10,323	0.22%
2019/01/02	10	17.45	0	0.00	17.45	10	10,319	0.10%
2018/12/25	1	17.70	0	0.00	17.65	1	10,308	0.01%
2018/12/24	3	18.00	1	18.05	17.95	2	10,296	0.02%
2018/12/20	0	0.00	8	17.45	17.45	-8	10,142	-0.08%
2018/12/18	7	17.88	4	17.70	17.70	3	10,088	0.03%
2018/12/14	2	18.35	4	18.33	18.35	-2	9,991	-0.02%
2018/12/12	10	18.10	0	0.00	18.05	10	9,866	0.10%
2018/12/11	10	17.92	0	0.00	17.95	10	9,846	0.10%
2018/12/07	6	18.15	8	18.23	18.25	-2	9,809	-0.02%
2018/12/06	45	18.17	0	0.00	17.95	45	9,759	0.46%
2018/12/04	3	18.80	22	18.81	18.75	-19	9,494	-0.20%
2018/12/03	11	18.34	18	18.19	18.15	-7	9,161	-0.08%
2018/11/30	16	17.56	3	17.43	17.15	13	8,612	0.15%
2018/11/28	1	16.80	8	16.93	16.95	-7	5,466	-0.13%
2018/11/27	4	16.75	2	16.83	16.80	2	5,275	0.04%
2018/11/26	2	16.90	10	17.20	16.95	-8	5,161	-0.16%
2018/11/23	2	16.90	2	17.00	16.95	0	5,008	0.00%
2018/11/22	5	16.95	6	17.07	17.10	-1	4,973	-0.02%
2018/11/21	13	17.04	2	17.10	17.00	11	4,906	0.22%
2018/11/20	8	16.81	3	17.03	17.20	5	4,843	0.10%
2018/11/19	2	17.00	1	17.10	17.00	1	4,734	0.02%
2018/11/16	34	16.91	32	17.04	17.05	2	4,703	0.04%
2018/11/15	39	16.80	7	16.81	16.85	32	4,540	0.70%
2018/11/14	17	16.93	0	0.00	16.95	17	4,321	0.39%
2018/11/09	1	17.90	0	0.00	17.95	1	3,901	0.03%
2018/11/08	1	18.10	1	18.25	18.30	0	3,880	0.00%
2018/11/01	0	0.00	20	18.25	18.15	-20	3,770	-0.53%
2018/10/31	20	17.95	0	0.00	17.75	20	3,742	0.53%
2018/10/29	1	17.65	0	0.00	17.50	1	3,674	0.03%
2018/10/25	12	17.36	2	17.40	17.20	10	3,658	0.27%
2018/10/23	11	18.00	0	0.00	17.95	11	3,614	0.30%
2018/10/22	10	18.63	0	0.00	18.60	10	3,560	0.28%
2018/10/18	13	18.41	0	0.00	18.35	13	3,458	0.38%
2018/10/17	50	18.88	0	0.00	18.60	50	3,346	1.49%
2018/10/16	3	18.70	1	18.75	18.75	2	3,300	0.06%
2018/10/15	12	18.91	1	18.95	18.95	11	3,218	0.34%
2018/10/11	11	19.94	0	0.00	19.20	11	3,031	0.36%
2018/10/05	10	21.30	0	0.00	21.20	10	2,908	0.34%
2018/10/04	31	21.81	0	0.00	21.75	31	2,867	1.08%
2018/10/01	0	0.00	50	22.45	22.50	-50	2,798	-1.79%
2018/09/27	1	21.95	6	22.02	22.15	-5	2,775	-0.18%
2018/09/20	5	21.60	0	0.00	21.65	5	2,753	0.18%
2018/09/19	0	0.00	2	21.55	21.55	-2	2,744	-0.07%
2018/09/18	0	0.00	1	21.25	21.15	-1	2,766	-0.04%
2018/09/17	2	21.05	0	0.00	21.15	2	2,775	0.07%
2018/09/14	1	21.10	0	0.00	21.10	1	2,788	0.04%
2018/09/03	20	22.25	0	0.00	22.20	20	3,138	0.64%
2018/08/27	0	0.00	5	21.80	21.80	-5	3,112	-0.16%
2018/08/24	0	0.00	5	21.85	21.85	-5	3,164	-0.16%
2018/08/22	0	0.00	1	21.60	21.95	-1	3,304	-0.03%
2018/08/21	1	21.45	0	0.00	21.50	1	3,284	0.03%
2018/08/16	13	20.95	0	0.00	20.90	13	3,309	0.39%
2018/08/15	10	21.20	0	0.00	21.10	10	3,296	0.30%
2018/08/14	10	21.45	40	21.55	21.50	-30	3,268	-0.92%
2018/08/13	24	21.50	0	0.00	21.60	24	3,262	0.74%
2018/08/09	10	22.15	0	0.00	22.00	10	3,205	0.31%
2018/08/08	50	22.15	0	0.00	22.10	50	3,239	1.54%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/07/30	0	0.00	10	22.40	22.50	-10	2,992	-0.33%
2018/07/24	0	0.00	2	22.45	22.50	-2	3,047	-0.07%
2018/07/18	0	0.00	1	22.45	22.60	-1	3,077	-0.03%
2018/07/11	11	21.56	0	0.00	21.80	11	3,163	0.35%
2018/07/10	23	21.81	0	0.00	21.75	23	3,216	0.71%
2018/07/05	5	21.81	10	21.80	21.75	-5	3,349	-0.15%
2018/07/02	14	22.96	0	0.00	22.85	14	3,617	0.39%
2018/06/22	4	23.14	0	0.00	23.10	4	3,770	0.11%
2018/06/21	2	23.25	0	0.00	23.25	2	3,649	0.05%
2018/06/20	1	23.35	0	0.00	23.40	1	3,791	0.03%
2018/06/14	2	23.95	0	0.00	23.95	2	3,757	0.05%
2018/06/08	2	24.25	0	0.00	24.20	2	4,337	0.05%
2018/06/07	0	0.00	1	24.25	24.30	-1	4,329	-0.02%
2018/06/06	0	0.00	2	24.20	24.20	-2	4,299	-0.05%
2018/06/01	10	24.15	0	0.00	24.15	10	4,264	0.23%
2018/05/30	4	23.95	0	0.00	23.95	4	4,062	0.10%
2018/05/25	2	24.25	0	0.00	24.25	2	3,979	0.05%
2018/05/18	0	0.00	5	24.55	24.55	-5	3,970	-0.13%
2018/05/16	5	24.95	27	24.86	24.50	-22	4,019	-0.55%
2018/05/15	5	24.40	0	0.00	24.65	5	4,029	0.12%
2018/05/10	3	24.15	2	24.20	24.15	1	4,078	0.02%
2018/05/07	3	23.87	0	0.00	23.95	3	4,110	0.07%
2018/05/04	3	23.95	0	0.00	23.95	3	4,104	0.07%
2018/05/03	12	24.15	0	0.00	24.05	12	4,068	0.29%
2018/05/02	0	0.00	2	24.20	24.20	-2	4,077	-0.05%
2018/04/30	2	24.15	0	0.00	24.15	2	4,084	0.05%
2018/04/27	0	0.00	2	24.13	24.15	-2	4,083	-0.05%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/13	2	24.55	0	0.00	24.45	2	3,877	0.05%
2018/04/12	0	0.00	2	24.85	24.90	-2	3,832	-0.05%
2018/04/11	0.5	24.70	5	24.70	24.75	-4.5	3,783	-0.12%
2018/04/10	5	24.58	16	24.61	24.45	-11	3,743	-0.29%
2018/04/09	30	25.08	5	25.19	24.95	25	3,652	0.68%
2018/03/30	2	24.90	4	24.70	24.70	-2	3,409	-0.06%
2018/03/29	1.3	23.97	0	0.00	24.05	1.3	3,255	0.04%
2018/03/27	3.2	24.40	0	0.00	24.30	3.2	3,125	0.10%
2018/03/26	2	24.18	0	0.00	24.25	2	3,083	0.06%
2018/03/23	4	24.05	0	0.00	24.00	4	3,044	0.13%
2018/03/22	2	24.45	0	0.00	24.50	2	2,866	0.07%
2018/03/20	12	24.45	0	0.00	24.55	12	2,875	0.42%
2018/03/19	21	24.75	0	0.00	24.45	21	2,830	0.74%
2018/03/16	22	25.47	1	25.30	24.65	21	2,602	0.81%
2018/03/15	2	25.90	0.5	26.00	25.90	1.5	2,326	0.07%
2018/03/12	20	27.00	2	26.95	27.05	18	2,261	0.80%
2018/03/09	0	0.00	30	26.85	26.85	-30	2,259	-1.33%
2018/03/08	1	26.10	30	26.40	26.35	-29	2,263	-1.28%
2018/03/02	1	25.55	0	0.00	26.05	1	2,386	0.04%
2018/02/27	32	26.64	0	0.00	26.50	32	2,363	1.35%
2018/02/23	1	26.25	0	0.00	26.50	1	2,359	0.04%
2018/02/12	1	25.30	0	0.00	25.45	1	2,372	0.04%
2018/02/09	2	24.60	1	24.65	24.95	1	2,352	0.04%
2018/02/08	1	25.75	0	0.00	25.90	1	2,295	0.04%
2018/02/07	1	25.80	0	0.00	25.95	1	2,298	0.04%
2018/02/05	3	27.53	0	0.00	27.50	3	2,150	0.14%
2018/02/01	2	28.03	0	0.00	28.00	2	2,132	0.09%
2018/01/30	2	28.40	0.4	28.25	28.30	1.6	2,121	0.08%
2018/01/29	1	28.80	0	0.00	28.85	1	2,096	0.05%
2018/01/25	62	29.10	0	0.00	29.15	62	2,070	2.99%
2018/01/18	2	29.00	0	0.00	28.95	2	2,068	0.10%
2018/01/16	0	0.00	15.7	28.60	28.65	-15.7	2,045	-0.77%
2018/01/12	15	28.35	0	0.00	28.35	15	2,059	0.73%
2018/01/08	0	0.00	25	28.60	28.60	-25	2,189	-1.14%
2018/01/03	25	28.45	0	0.00	28.55	25	2,272	1.10%