台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282578.692179.1978.20429,0540.01%
2024/03/27277.70578.1277.70-329,268-0.01%
2024/03/261776.791077.2375.90729,3800.02%
2024/03/255.279.00880.9480.00-2.829,320-0.01%
2024/03/22679.03179.7079.50529,4730.02%
2024/03/212.179.20580.2279.40-2.929,535-0.01%
2024/03/204378.823680.2878.40729,9060.02%
2024/03/19581.52781.5381.00-231,496-0.01%
2024/03/18980.931181.4582.10-232,411-0.01%
2024/03/15578.52178.6077.70432,9220.01%
2024/03/14579.8000.0078.70532,9260.02%
2024/03/137482.486981.2781.20532,8440.02%
2024/03/128983.918983.8082.40032,8390.00%
2024/03/111580.0311379.1182.00-9831,964-0.31% 大賣/
2024/03/082476.811876.7175.60630,8840.02%
2024/03/0712179.0530677.7776.20-18531,035-0.60% 大買/大賣/鉅額交易
2024/03/063676.9013.178.3777.6022.930,9140.07%
2024/03/051776.817.177.5776.409.931,4310.03%
2024/03/0435377.0117678.2477.0017732,9720.54% 大買/大賣/鉅額交易
2024/03/01974.47473.9074.30534,3870.01%
2024/02/291175.33175.4076.101035,9130.03%
2024/02/27876.9010.576.4375.40-2.537,024-0.01%
2024/02/26677.8312.577.8077.20-6.537,017-0.02%
2024/02/238479.486579.6178.401937,2940.05%
2024/02/224976.689377.1180.10-4437,042-0.12%
2024/02/211371.80872.1372.90536,9630.01%
2024/02/201672.582272.8372.70-637,178-0.02%
2024/02/191171.51172.6071.001037,1020.03%
2024/02/16472.251572.1472.00-1137,364-0.03%
2024/02/152671.411671.6871.001037,6150.03%
2024/02/05871.831071.5371.60-238,983-0.01%
2024/02/02770.73771.0370.20040,2320.00%
2024/02/01169.0000.0070.00140,1910.00%
2024/01/31369.67169.6069.50240,4540.00%
2024/01/30871.14371.1370.50540,5500.01%
2024/01/29269.701070.6671.00-840,656-0.02%
2024/01/261069.08169.6069.00940,9850.02%
2024/01/25770.30670.6769.80141,1880.00%
2024/01/2411.170.501270.7370.40-0.940,9820.00%
2024/01/23170.201869.4769.70-1740,968-0.04%
2024/01/22767.6312.167.2166.90-5.140,683-0.01%
2024/01/19867.18266.6567.40640,4990.01%
2024/01/188.166.57865.4565.500.140,5050.00%
2024/01/171468.69868.2968.00640,4290.01%
2024/01/16367.931668.9969.50-1340,321-0.03%
2024/01/1500.00267.1067.90-240,2660.00%
2024/01/12266.751.166.3466.40140,3390.00%
2024/01/11667.4200.0067.30640,3040.01%
2024/01/10167.30166.9068.00040,5270.00%
2024/01/081.168.0200.0069.001.141,0310.00%
2024/01/0500.00369.1069.20-341,117-0.01%
2024/01/04669.43569.8869.00141,4220.00%
2024/01/031168.901168.5569.00041,4920.00%
2024/01/0212.169.35369.2069.209.141,3690.02%
2023/12/29670.33570.5870.70141,5840.00%
2023/12/2811.171.50971.8170.802.141,6290.00%
2023/12/27672.53372.6072.80341,8820.01%
2023/12/26771.89272.1072.50542,0370.01%
2023/12/25672.152471.9071.50-1842,320-0.04%
2023/12/222672.991773.2272.10942,4240.02%
2023/12/212873.29973.2273.301942,4810.04%
2023/12/20571.52572.2672.00042,5240.00%
2023/12/193.470.882370.1370.90-19.742,868-0.05%
2023/12/184.872.27272.7571.602.843,5490.01%
2023/12/1517.174.002273.5672.90-4.944,545-0.01%
2023/12/1477.475.826276.4574.5015.446,5450.03%
2023/12/131873.291873.5974.40046,8060.00%
2023/12/123672.043271.4870.90447,5610.01%
2023/12/111269.23670.4369.00647,2920.01%
2023/12/081869.44469.9369.001447,6020.03%
2023/12/071369.841469.6269.20-148,5150.00%
2023/12/062571.67971.3071.101648,2880.03%
2023/12/051371.661471.7771.90-148,2480.00%
2023/12/043973.414574.2472.90-648,965-0.01%
2023/12/012972.323771.7972.10-850,497-0.02%
2023/11/301973.141373.0673.30649,7050.01%
2023/11/2923973.2617774.5474.806248,6930.13% 大買/大賣/
2023/11/286671.83124.372.6074.20-58.346,827-0.12% 大賣/
2023/11/2770.369.673670.1169.7034.344,7770.08%
2023/11/242765.974666.7767.60-1942,790-0.04%
2023/11/223464.255564.0764.70-2140,597-0.05%
2023/11/218465.315565.4564.502939,8600.07%
2023/11/202561.346160.8963.00-3638,050-0.09%
2023/11/171558.712358.6359.00-836,572-0.02%
2023/11/161756.891357.1357.20436,0940.01%
2023/11/15957.56258.6057.10735,8840.02%
2023/11/143158.0318.258.0157.7012.835,5700.04%
2023/11/133259.023759.5559.10-535,109-0.01%
2023/11/101357.6420157.2157.20-18833,434-0.56% 大賣/鉅額交易
2023/11/09954.712555.0754.80-1631,750-0.05%
2023/11/082255.2027.455.1954.90-5.431,548-0.02%
2023/11/071654.223054.4854.40-1431,258-0.04%
2023/11/0622.254.242354.4953.90-0.831,1270.00%
2023/11/0314254.5410955.5054.403330,8390.11% 大買/大賣/
2023/11/02754.57753.9154.10030,6090.00%
2023/11/011053.001152.7052.70-130,5680.00%
2023/10/312053.651854.5952.80230,5020.01%
2023/10/3000.00453.1853.50-430,046-0.01%
2023/10/27152.10252.2552.20-129,9630.00%
2023/10/26752.33352.8052.20430,0520.01%
2023/10/25153.801253.8853.70-1129,867-0.04%
2023/10/24553.00152.9052.90429,7170.01%
2023/10/2300.000.452.4052.70-0.429,6410.00%
2023/10/20451.38351.4052.10129,5650.00%
2023/10/19352.10751.7752.30-429,457-0.01%
2023/10/1825.452.40952.4052.1016.429,4110.06%
2023/10/17454.407654.6753.90-7229,148-0.25%
2023/10/16651.65652.9753.30028,6560.00%
2023/10/131253.13753.0953.20528,8540.02%
2023/10/122253.952953.6454.20-729,327-0.02%
2023/10/11453.20452.6852.20028,8440.00%
2023/10/062352.571251.8451.801128,7030.04%
2023/10/053352.6939.352.9952.60-6.328,592-0.02%
2023/10/041751.381751.9052.10028,2240.00%
2023/10/0322.352.3566952.2752.00-646.728,024-2.31% 大賣/鉅額交易
2023/10/0231.154.07953.9154.3022.127,6110.08%
2023/09/282953.471553.0253.001427,4100.05%
2023/09/271253.672153.6453.80-927,321-0.03%
2023/09/26454.60354.8054.30126,9880.00%
2023/09/252555.1928154.7754.70-25626,553-0.96% 大賣/鉅額交易
2023/09/2232955.001955.2755.6031026,2121.18% 大買/鉅額交易
2023/09/2138555.2723854.8955.5014725,6570.57% 大買/大賣/鉅額交易
2023/09/2047556.7134656.7756.6012924,7760.52% 大買/大賣/鉅額交易
2023/09/19250.258.5835358.6456.90-102.823,512-0.44% 大買/大賣/鉅額交易
2023/09/1892.157.4111157.1757.60-18.920,843-0.09% 大賣/
2023/09/156953.84304.154.2754.40-235.118,459-1.27% 大賣/鉅額交易
2023/09/1426.150.513550.7950.80-8.916,435-0.05%
2023/09/137450.6626150.3250.40-18715,673-1.19% 大賣/鉅額交易
2023/09/1211350.0923350.4050.80-12015,093-0.80% 大買/大賣/鉅額交易
2023/09/112248.3221048.7548.20-18813,942-1.35% 大賣/鉅額交易
2023/09/0812548.8358548.4448.85-46013,491-3.41% 大買/大賣/鉅額交易
2023/09/071,81049.171849.7248.801,79213,01513.77% 大買/鉅額交易
2023/09/067349.8089.149.0350.40-16.111,877-0.14%
2023/09/05146.05146.1046.1009,5070.00%
2023/09/04745.4500.0045.4579,4710.07%
2023/09/01245.30145.1045.0019,5430.01%
2023/08/31245.504145.3345.30-399,583-0.41%
2023/08/301045.02945.0144.9519,4020.01%
2023/08/2900.00443.8044.10-49,466-0.04%
2023/08/281043.76143.7543.7099,5400.09%
2023/08/240.143.80343.7043.70-2.99,731-0.03%
2023/08/23343.5000.0043.4539,8750.03%
2023/08/181242.7300.0042.551210,3140.12%
2023/08/17143.4500.0043.75110,3600.01%
2023/08/153843.842844.0544.001010,6260.09%
2023/08/11344.72244.6544.70110,6910.01%
2023/08/102345.572245.0744.95110,7630.01%
2023/08/094445.822245.9546.002210,6770.21%
2023/08/083346.183245.9845.90110,7110.01%
2023/08/0700.003446.2846.45-3410,484-0.32%
2023/08/042144.405144.4044.40-3010,243-0.29%
2023/08/021145.201144.6544.70010,2580.00%
2023/08/012345.1400.0045.002310,2650.22%
2023/07/312145.602245.6145.50-110,246-0.01%
2023/07/272245.0800.0045.052210,1600.22%
2023/07/26545.891045.5545.05-510,120-0.05%
2023/07/25146.00245.9545.95-110,081-0.01%
2023/07/241645.1000.0044.651610,0700.16%
2023/07/21645.13144.8545.00510,0870.05%
2023/07/201145.442645.1545.45-1510,106-0.15%
2023/07/193846.882546.0345.701310,2530.13%
2023/07/181447.981547.9348.10-110,109-0.01%
2023/07/171847.612947.4948.50-119,815-0.11%
2023/07/1400.001045.5045.70-109,152-0.11%
2023/07/1300.001245.7345.70-129,333-0.13%
2023/07/12445.65145.8045.7539,2720.03%
2023/07/1100.001045.6445.60-109,261-0.11%
2023/07/10145.35145.0544.8509,4780.00%
2023/07/07245.4300.0045.6029,6570.02%
2023/07/061645.87945.6545.5079,6810.07%
2023/07/051046.131045.9546.1009,6750.00%
2023/07/04544.95345.0044.9529,3350.02%
2023/06/30644.8500.0044.4069,3740.06%
2023/06/29744.87345.0844.8049,4600.04%
2023/06/283644.612444.6344.85129,3280.13%
2023/06/2700.00244.1544.10-29,185-0.02%
2023/06/2600.00143.1543.75-19,152-0.01%
2023/06/2100.00243.3543.25-29,308-0.02%
2023/06/1900.00143.2543.25-19,480-0.01%
2023/06/16243.30443.3343.45-29,512-0.02%
2023/06/15143.3500.0043.4019,4800.01%
2023/06/14143.75743.7043.65-69,525-0.06%
2023/06/13243.4300.0043.8029,7120.02%
2023/06/0900.00144.2044.20-19,784-0.01%
2023/06/07444.433044.0544.10-2610,081-0.26%
2023/06/0600.00144.5044.50-110,034-0.01%
2023/06/05144.0500.0044.10110,0090.01%
2023/06/021744.49144.6044.351610,1280.16%
2023/06/01144.20944.2744.45-810,087-0.08%
2023/05/2900.00744.6444.30-79,999-0.07%
2023/05/261543.973744.0444.25-229,907-0.22%
2023/05/25143.15643.2343.35-59,676-0.05%
2023/05/231442.1500.0042.20149,6120.15%
2023/05/22143.00142.7042.7509,4670.00%
2023/05/1900.00243.5043.50-29,372-0.02%
2023/05/1800.00142.1542.10-19,245-0.01%
2023/05/17141.701042.0041.70-99,228-0.10%
2023/05/16141.8500.0041.8019,1050.01%
2023/05/10143.1500.0043.2018,9940.01%
2023/05/05543.1000.0043.1559,2640.05%
2023/05/0200.002143.1143.30-219,763-0.22%
2023/04/2800.00443.5043.10-49,993-0.04%
2023/04/272042.8000.0043.10209,9910.20%
2023/04/26442.30641.8242.30-29,950-0.02%
2023/04/25142.1000.0041.5519,9870.01%
2023/04/24542.0300.0041.75510,0120.05%
2023/04/2100.00143.1543.00-19,978-0.01%
2023/04/20143.5000.0043.70110,0460.01%
2023/04/19444.1000.0043.80410,1410.04%
2023/04/182444.802044.9644.60410,0970.04%
2023/04/17444.3100.0044.55410,0340.04%
2023/04/1312.143.9500.0044.0012.19,9740.12%
2023/04/122146.31446.5546.35179,6860.18%
2023/04/11246.7800.0046.8529,4160.02%
2023/04/10546.85146.7546.9049,3590.04%
2023/04/0700.00146.6046.40-19,218-0.01%
2023/04/06246.0200.0046.2029,1760.02%
2023/03/3000.00246.4046.30-29,245-0.02%
2023/03/2800.00145.4545.55-19,237-0.01%
2023/03/2700.00245.8545.95-29,255-0.02%
2023/03/2400.00445.4945.65-49,358-0.04%
2023/03/23444.74244.6044.7029,2050.02%
2023/03/2200.00445.0645.10-49,177-0.04%
2023/03/2100.00344.9344.90-39,177-0.03%
2023/03/2000.00544.0244.30-59,303-0.05%
2023/03/17743.4400.0043.3079,5220.07%
2023/03/162343.2100.0043.10239,5270.24%
2023/03/15144.35344.8044.20-29,696-0.02%
2023/03/14244.5300.0044.5029,8150.02%
2023/03/13244.70745.1445.15-59,884-0.05%
2023/03/10945.72546.0645.25410,0050.04%
2023/03/09246.5300.0046.50210,0780.02%
2023/03/0800.00546.9047.00-510,252-0.05%
2023/03/07746.944.247.0546.902.810,2720.03%
2023/03/06146.25246.3546.10-110,195-0.01%
2023/03/0300.00346.8246.75-310,145-0.03%
2023/03/0100.00345.7046.00-310,181-0.03%
2023/02/24245.6500.0045.60210,1920.02%
2023/02/23345.9000.0045.90310,1870.03%
2023/02/21346.2000.0046.20310,7150.03%
2023/02/20146.7000.0046.65110,9720.01%
2023/02/17346.58146.6046.60211,2000.02%
2023/02/150.145.8000.0045.800.112,0110.00%
2023/02/13145.3000.0045.40112,3950.01%
2023/02/1000.00145.7045.70-112,674-0.01%
2023/02/09145.90246.2045.70-112,975-0.01%
2023/02/07345.7500.0045.70313,1380.02%
2023/02/033.146.80446.9346.75-0.913,014-0.01%
2023/02/02146.45846.7846.75-713,041-0.05%
2023/02/0100.00446.3946.55-412,888-0.03%
2023/01/3100.00145.6045.55-112,883-0.01%
2023/01/301345.09245.1045.101112,9270.09%
2023/01/17444.2500.0044.25412,7520.03%
2023/01/1600.00143.7544.00-112,837-0.01%
2023/01/13143.5000.0043.50112,8900.01%
2023/01/11143.8500.0044.00112,9570.01%
2023/01/10544.4400.0044.70512,7930.04%
2023/01/09444.462644.8745.10-2212,780-0.17%
2023/01/06644.23644.1244.30012,7310.00%
2023/01/0300.00144.7545.55-113,039-0.01%
2022/12/30245.1000.0044.50213,1970.02%
2022/12/29144.3000.0045.00113,4000.01%
2022/12/28145.1000.0044.80113,5340.01%
2022/12/23245.3000.0045.95213,6460.01%
2022/12/22646.8200.0046.45613,6690.04%
2022/12/21346.85146.6046.65213,8190.01%
2022/12/2000.00347.2746.60-313,914-0.02%
2022/12/19348.40148.3047.95213,9470.01%
2022/12/16348.40848.8048.90-514,020-0.04%
2022/12/1500.00148.5048.50-113,975-0.01%
2022/12/14747.9200.0047.80714,1940.05%
2022/12/13748.2700.0047.75714,2200.05%
2022/12/12248.15748.2548.05-514,278-0.04%
2022/12/09348.7000.0048.80314,4090.02%
2022/12/0800.00249.1049.40-214,403-0.01%
2022/12/072250.1200.0049.102214,8340.15%
2022/12/06451.28151.6051.10314,6620.02%
2022/12/05151.50651.4551.30-514,559-0.03%
2022/12/021151.121150.7351.10014,5650.00%
2022/12/0100.001650.3350.10-1614,398-0.11%
2022/11/30449.131549.6149.55-1114,656-0.08%
2022/11/29348.55148.6048.45214,7290.01%
2022/11/2800.00148.7548.50-114,753-0.01%
2022/11/24448.40248.4048.35215,2160.01%
2022/11/23548.1000.0048.05515,8170.03%
2022/11/21148.20248.4048.20-116,747-0.01%
2022/11/18548.532848.7848.40-2316,831-0.14%
2022/11/171049.052148.8349.00-1116,712-0.07%
2022/11/16947.29447.8048.15516,4250.03%
2022/11/15147.755347.8548.00-5216,220-0.32%
2022/11/146147.47247.4547.405916,1850.36%
2022/11/117047.9430248.1347.95-23216,145-1.44% 大賣/鉅額交易
2022/11/09745.976.346.2046.050.716,3580.00%
2022/11/081145.5520345.0845.10-19216,292-1.18% 大賣/鉅額交易
2022/11/0712344.891845.4644.8010516,2600.65% 大買/鉅額交易
2022/11/047.345.6200.0046.007.316,1840.05%
2022/11/0330644.98845.9846.1529816,3731.82% 大買/鉅額交易
2022/11/02145.00144.9544.95016,5660.00%
2022/11/011244.34244.3544.401017,1130.06%
2022/10/3100.001443.5643.70-1417,771-0.08%
2022/10/2600.001041.4541.35-1018,045-0.06%
2022/10/25143.15144.1543.15017,9110.00%
2022/10/21143.5000.0043.25117,9610.01%
2022/10/20143.25443.5043.50-317,999-0.02%
2022/10/19344.55545.5044.15-217,937-0.01%
2022/10/17343.301343.6644.80-1018,047-0.06%
2022/10/141045.30345.1044.80718,1790.04%
2022/10/131343.3200.0043.201318,5100.07%
2022/10/1200.00545.1045.00-518,730-0.03%
2022/10/11744.04243.7043.30518,8730.03%
2022/10/071046.9500.0046.351019,4010.05%
2022/10/06146.9500.0046.50119,7740.01%
2022/10/0500.00546.8546.55-519,665-0.03%
2022/09/28546.72944.3443.80-420,476-0.02%
2022/09/27146.20345.9846.75-220,371-0.01%
2022/09/261045.6300.0045.251020,3390.05%
2022/09/211146.97546.8946.90620,4530.03%
2022/09/20448.40348.6048.50120,3440.00%
2022/09/191648.601648.5048.45020,3970.00%
2022/09/161148.16248.0048.25920,5790.04%
2022/09/158.148.95149.3548.607.120,5530.03%
2022/09/142448.98148.7549.152320,6330.11%
2022/09/13850.7300.0050.50820,2510.04%
2022/09/12251.50852.3551.60-620,199-0.03%
2022/09/08251.30951.2651.40-720,424-0.03%
2022/09/07250.05350.0850.20-120,5980.00%
2022/09/061050.503451.6950.30-2420,848-0.12%
2022/09/052451.63351.8751.702120,5630.10%
2022/09/02251.101251.1250.50-1020,388-0.05%
2022/09/012450.981651.3650.70820,5110.04%
2022/08/312752.963352.7052.70-620,509-0.03%
2022/08/307.153.111553.1353.40-820,767-0.04%
2022/08/293951.212550.5351.701420,8250.07%
2022/08/26752.511552.2152.40-820,422-0.04%
2022/08/25150.90351.0350.90-220,349-0.01%
2022/08/2400.00750.7450.60-720,530-0.03%
2022/08/23150.2000.0050.00120,4870.00%
2022/08/22350.171350.4750.00-1020,561-0.05%
2022/08/19250.3000.0050.30220,7390.01%
2022/08/18348.25149.5549.55220,7150.01%
2022/08/174749.65849.9948.803920,7510.19%
2022/08/16151.90951.8152.00-820,481-0.04%
2022/08/15751.10150.9051.00620,4070.03%
2022/08/12251.40151.8051.10120,7710.00%
2022/08/11251.90150.9050.90121,1780.00%
2022/08/10451.20351.4051.20121,4360.00%
2022/08/09950.491350.7250.70-421,796-0.02%
2022/08/0800.003350.3150.70-3322,056-0.15%
2022/08/054049.0640.249.3649.15-0.222,0600.00%
2022/08/047.247.78948.9248.55-1.821,423-0.01%
2022/08/031247.441047.9148.45221,2730.01%
2022/08/02347.5300.0047.55321,2660.01%
2022/08/01548.7000.0048.50521,3590.02%
2022/07/2900.00948.5948.70-921,701-0.04%
2022/07/28347.87348.0347.65021,9380.00%
2022/07/27847.88148.0548.10721,8840.03%
2022/07/26547.8800.0047.95521,8040.02%
2022/07/25749.091348.5148.90-621,976-0.03%
2022/07/221349.21748.8649.10622,0020.03%
2022/07/21748.97648.8749.35122,0920.00%
2022/07/201149.981250.3749.70-122,1510.00%
2022/07/19149.45949.7949.65-821,948-0.04%
2022/07/181348.821348.9748.80021,6690.00%
2022/07/152948.153848.3748.50-921,507-0.04%
2022/07/146146.8012446.0447.00-6321,021-0.30% 大賣/
2022/07/1300.00444.3944.15-420,835-0.02%
2022/07/12143.25342.6542.55-220,926-0.01%
2022/07/11143.950.244.0043.900.821,1100.00%
2022/07/0800.00144.4044.20-121,5890.00%
2022/07/073643.164242.7243.80-621,699-0.03%
2022/07/06642.62543.0141.95121,4710.00%
2022/07/05441.89441.9441.75021,4340.00%
2022/07/04141.00141.0041.10021,5130.00%
2022/07/0100.00143.2041.00-121,8570.00%
2022/06/30143.20143.4043.40021,9310.00%
2022/06/29344.421044.0244.55-722,013-0.03%
2022/06/286144.9500.0045.006122,1630.28%
2022/06/2700.002947.1046.50-2922,719-0.13%
2022/06/243546.1910847.0346.20-7323,509-0.31% 大賣/
2022/06/23745.41545.7245.25223,9900.01%
2022/06/22944.596243.8644.60-5324,797-0.21%
2022/06/211745.681245.7746.20525,3280.02%
2022/06/20145.002544.8344.45-2425,835-0.09%
2022/06/17946.391445.0745.90-526,249-0.02%
2022/06/16201.247.751747.9947.60184.226,0950.71% 大買/鉅額交易
2022/06/152148.361948.5448.25226,0770.01%
2022/06/141247.901947.4848.15-725,788-0.03%
2022/06/13347.23547.3047.35-225,599-0.01%
2022/06/10347.8800.0047.90325,6510.01%
2022/06/091748.43448.4847.901325,6930.05%
2022/06/081349.471649.5749.10-325,438-0.01%
2022/06/071049.512049.6849.65-1024,948-0.04%
2022/06/06348.572348.1748.15-2024,371-0.08%
2022/06/022949.291649.0148.551324,3630.05%
2022/06/0100.00448.5648.40-424,200-0.02%
2022/05/30547.70247.9347.50324,1820.01%
2022/05/271947.52347.3547.301624,1160.07%
2022/05/261048.46748.4448.00324,1150.01%
2022/05/25648.59348.6048.60324,2600.01%
2022/05/241348.082348.8747.95-1024,349-0.04%
2022/05/231548.463448.5448.05-1924,164-0.08%
2022/05/202349.101948.9148.80424,4090.02%
2022/05/19948.281648.3349.00-724,298-0.03%
2022/05/183947.992148.0048.051824,2730.07%
2022/05/172247.103446.9047.35-1225,201-0.05%
2022/05/161245.641745.9645.40-525,278-0.02%
2022/05/13644.072144.5945.10-1525,197-0.06%
2022/05/11241.63241.4042.35024,6310.00%
2022/05/101741.73640.7042.301124,5030.04%
2022/05/091241.93742.3141.70524,4860.02%
2022/05/061243.25143.0543.101124,3680.05%
2022/05/05946.03145.6545.50823,9890.03%
2022/05/04546.22246.3046.25323,6510.01%
2022/04/29646.24646.6045.85023,6880.00%
2022/04/281045.241545.9345.10-523,486-0.02%
2022/04/272245.641145.4845.901123,4270.05%
2022/04/26846.361245.9546.65-423,361-0.02%
2022/04/251045.202245.4044.55-1223,161-0.05%
2022/04/22547.2249.247.3947.55-44.223,125-0.19%
2022/04/2130.247.85847.7348.0022.223,0630.10%
2022/04/201247.661147.7047.35122,8970.00%
2022/04/193147.753248.2647.55-122,7390.00%
2022/04/18946.591047.0646.70-122,4480.00%
2022/04/152547.171847.1947.05722,2590.03%
2022/04/141447.821347.5548.00122,1320.00%
2022/04/131445.55645.8346.15821,6640.04%
2022/04/12544.3400.0044.15521,7560.02%
2022/04/111444.94744.4044.35721,6670.03%
2022/04/08346.48147.2046.65221,3130.01%
2022/04/07647.23246.9845.90421,1470.02%
2022/04/06948.982449.2449.15-1520,803-0.07%
2022/04/011948.361948.5748.45020,6050.00%
2022/03/311648.57248.5048.301420,4420.07%
2022/03/303849.142649.3449.501220,2750.06%
2022/03/292550.4410850.7349.95-8319,787-0.42% 大賣/
2022/03/282052.363252.6752.80-1219,013-0.06%
2022/03/252652.0847.352.2153.00-21.318,276-0.12%
2022/03/241150.663650.3151.00-2517,250-0.14%
2022/03/231949.234149.2549.40-2216,494-0.13%
2022/03/222248.4014.248.2548.357.816,0240.05%
2022/03/18245.508746.3646.60-8515,570-0.55%
2022/03/17644.57544.6844.80115,2540.01%
2022/03/162043.881.243.9343.5018.815,1930.12%
2022/03/1522.443.9412.443.8443.351015,2530.07%
2022/03/1448.345.023444.8845.0014.315,2050.09%
2022/03/10144.251244.4344.10-1115,528-0.07%
2022/03/091343.44343.2043.401015,4660.06%
2022/03/081143.6400.0043.351115,3820.07%
2022/03/07945.2830.544.2744.60-21.515,351-0.14%
2022/03/0400.0015.546.8946.50-15.515,270-0.10%
2022/03/032246.70847.5446.701415,2900.09%
2022/03/024.547.860.847.5647.803.715,1070.02%
2022/03/016.448.633.148.5948.353.315,0860.02%
2022/02/258348.01103.147.9647.85-20.114,877-0.14% 大賣/
2022/02/242146.239.447.3946.0011.614,7620.08%
2022/02/2320.547.872947.8647.90-8.514,602-0.06%
2022/02/22848.241647.9548.40-815,422-0.05%
2022/02/214648.0921.248.4747.9524.915,6640.16%
2022/02/1838.348.641248.4048.6526.315,3190.17%
2022/02/176347.865847.9547.90514,7470.03%
2022/02/161646.223946.4546.70-2313,427-0.17%
2022/02/15145.502045.6045.45-1912,791-0.15%
2022/02/14144.10244.2044.00-112,458-0.01%
2022/02/0900.002944.7244.60-2912,543-0.23%
2022/02/0800.001044.0544.00-1012,701-0.08%
2022/01/2500.00842.2242.10-813,327-0.06%
2022/01/242042.75343.0043.401713,8630.12%
2022/01/214743.751143.9543.603614,0320.26%
2022/01/207044.252144.3144.454914,2600.34%
2022/01/1900.004043.8644.20-4014,269-0.28%
2022/01/18343.851244.2343.70-914,060-0.06%
2022/01/17642.82154.443.6443.85-148.413,939-1.06% 大賣/鉅額交易
2022/01/14241.73141.3042.20113,7730.01%
2022/01/13242.00142.1542.05113,8000.01%
2022/01/12542.33242.6042.50313,9050.02%
2022/01/112541.8000.0042.352513,9260.18%
2022/01/10141.55142.3042.20013,8490.00%
2022/01/075342.36341.9242.105013,8900.36%
2022/01/06743.05542.9543.10213,7460.01%
2022/01/0510043.616044.6742.954013,6420.29%
2022/01/04143.65444.3144.40-313,201-0.02%
2022/01/03543.80543.9043.80013,1720.00%
2021/12/30243.35243.8043.75013,1680.00%
2021/12/2800.00544.1044.00-513,113-0.04%
2021/12/27744.14844.1844.10-113,067-0.01%
2021/12/247143.97644.2043.906513,0700.50%
2021/12/231844.067.244.1144.0510.812,9350.08%
2021/12/2200.001443.5043.55-1412,839-0.11%
2021/12/2100.00843.1143.15-812,789-0.06%
2021/12/20343.12543.0043.00-212,758-0.02%
2021/12/1700.001542.8842.65-1512,765-0.12%
2021/12/16743.06643.1243.10112,7550.01%
2021/12/15142.7500.0042.10112,6350.01%
2021/12/14542.60442.5842.55112,5760.01%
2021/12/10541.8000.0041.70512,6030.04%
2021/12/0900.00443.2142.45-412,557-0.03%
2021/12/08442.75142.5542.50312,5510.02%
2021/12/071242.70843.2042.50412,4310.03%
2021/12/06142.052942.4642.90-2812,114-0.23%
2021/12/033641.17641.2641.203011,9400.25%
2021/12/02140.5500.0040.55111,9550.01%
2021/12/01240.9800.0041.20211,9160.02%
2021/11/30142.001041.7041.60-911,766-0.08%
2021/11/2900.001.540.1341.05-1.511,702-0.01%
2021/11/26141.00241.0041.00-111,609-0.01%
2021/11/25342.57342.3542.00011,5410.00%
2021/11/24641.971341.8942.30-711,748-0.06%
2021/11/23742.512142.7242.00-1411,658-0.12%
2021/11/2212.243.613.243.4243.30911,4600.08%
2021/11/1940.344.5912.244.3543.0028.111,3430.25%
2021/11/1841.243.4530.743.9143.8010.610,4050.10%
2021/11/1700.00141.5041.50-19,757-0.01%
2021/11/161.141.88742.2641.60-5.99,756-0.06%
2021/11/150.142.10442.1042.10-3.99,725-0.04%
2021/11/122.141.1500.0041.252.19,6750.02%
2021/11/1113.341.78341.6841.3010.39,6140.11%
2021/11/1000.00341.8042.05-39,626-0.03%
2021/11/09141.9500.0041.5019,7890.01%
2021/11/083.241.67341.8541.400.29,7460.00%
2021/11/051341.92641.9841.8079,7360.07%
2021/11/03340.85440.9940.95-19,615-0.01%
2021/11/02541.231741.9140.40-129,872-0.12%
2021/11/012942.422042.3142.4099,5740.09%
2021/10/291440.46940.7840.3559,2220.05%
2021/10/28640.182240.2540.15-169,320-0.17%
2021/10/271339.54739.2139.6069,0830.07%
2021/10/2200.001038.3338.75-109,785-0.10%
2021/10/21438.1300.0037.60410,4830.04%
2021/10/201038.223438.8038.70-2410,465-0.23%
2021/10/193537.85337.9037.853210,6560.30%
2021/10/18137.05137.2037.05010,7780.00%
2021/10/1500.00237.6537.15-211,089-0.02%
2021/10/14135.90136.4536.05011,3380.00%
2021/10/13736.10636.1536.05111,7320.01%
2021/10/121537.11437.0837.101112,0690.09%
2021/10/0800.00137.8537.60-113,040-0.01%
2021/10/0600.00536.6036.35-517,470-0.03%
2021/10/05635.6800.0035.90617,7010.03%
2021/10/011035.751035.9035.55018,6390.00%
2021/09/3000.00237.3337.30-218,795-0.01%
2021/09/2900.001436.6536.30-1419,035-0.07%
2021/09/28337.47137.5037.60219,2160.01%
2021/09/24238.25138.4538.45119,4060.01%
2021/09/2300.00137.3037.70-119,386-0.01%
2021/09/2200.00238.1037.85-219,350-0.01%
2021/09/15537.3600.0037.20519,8040.03%
2021/09/13738.5500.0038.25720,3980.03%
2021/09/10139.0500.0039.35120,4610.00%
2021/09/08238.5500.0038.25220,9660.01%
2021/09/072.339.24140.0039.101.321,2660.01%
2021/09/06240.18839.7239.80-621,286-0.03%
2021/09/0300.00440.5040.65-421,312-0.02%
2021/08/30241.68141.9540.70121,3120.00%
2021/08/2300.00339.5740.35-321,053-0.01%
2021/08/20538.44439.0038.65121,0400.00%
2021/08/19339.2000.0038.75321,0900.01%
2021/08/18139.80239.3539.60-121,1200.00%
2021/08/17138.9500.0038.55121,1890.00%
2021/08/16338.65538.6638.95-221,197-0.01%
2021/08/133.139.651839.9038.65-14.921,055-0.07%
2021/08/1200.00240.8040.65-220,844-0.01%
2021/08/11441.50141.5540.75320,8380.01%
2021/08/10541.76341.1541.20220,7490.01%
2021/08/061943.151043.4243.65920,5970.04%
2021/08/05142.1000.0042.20120,3790.00%
2021/08/04241.8500.0042.20220,5740.01%
2021/08/03441.981042.0042.20-620,494-0.03%
2021/08/02442.74142.7042.70320,2140.01%
2021/07/301943.771042.7542.80920,2560.04%
2021/07/29644.53244.5044.50420,2810.02%
2021/07/28544.45745.2444.75-220,369-0.01%
2021/07/272246.111646.0346.10620,1720.03%
2021/07/26244.3300.0044.70219,5990.01%
2021/07/231244.50644.8644.30619,7080.03%
2021/07/22244.48344.2344.60-119,745-0.01%
2021/07/21144.802844.7043.70-2719,601-0.14%
2021/07/20144.6000.0044.50119,3410.01%
2021/07/191346.15146.1545.801219,0700.06%
2021/07/161546.531646.4246.55-118,811-0.01%
2021/07/151546.631646.7346.30-118,528-0.01%
2021/07/144346.834947.2545.75-617,675-0.03%
2021/07/13945.9614746.2945.95-13815,747-0.88% 大賣/鉅額交易
2021/07/12543.402143.2343.10-1613,343-0.12%
2021/07/094643.087142.8342.80-2513,083-0.19%
2021/07/0813942.223042.0743.0010912,9310.84% 大買/鉅額交易
2021/07/071142.32442.3342.30712,4860.06%
2021/07/06342.25242.9342.65112,3800.01%
2021/07/05143.302443.4543.30-2312,494-0.18%
2021/07/0210.442.79142.6542.709.412,7070.07%
2021/07/010.342.1000.0042.100.312,8880.00%
2021/06/3000.00942.1042.00-912,782-0.07%
2021/06/28442.0100.0042.15412,9150.03%
2021/06/251.342.05142.0042.000.312,9590.00%
2021/06/242342.2825642.6042.25-23312,962-1.80% 大賣/鉅額交易
2021/06/2337343.1313842.9043.4023512,8041.84% 大買/大賣/鉅額交易
2021/06/2200.00340.2040.20-312,204-0.02%
2021/06/21739.8800.0039.40712,1960.06%
2021/06/18941.08441.2040.55512,1060.04%
2021/06/17541.131341.1541.00-811,999-0.07%
2021/06/166141.004140.9641.052011,8130.17%
2021/06/1500.00339.4839.20-311,597-0.03%
2021/06/11838.9400.0038.80811,6850.07%
2021/06/093038.35338.4038.302711,8160.23%
2021/06/0700.001438.2738.10-1412,237-0.11%
2021/06/03938.691038.7038.90-112,386-0.01%
2021/06/02438.9800.0038.75412,4400.03%
2021/06/012039.431639.3439.45412,4710.03%
2021/05/311238.1500.0038.401212,3850.10%
2021/05/28137.90738.1638.30-612,391-0.05%
2021/05/2700.00337.7037.50-312,357-0.02%
2021/05/2600.001037.2037.20-1012,288-0.08%
2021/05/2500.00136.8536.70-112,263-0.01%
2021/05/21335.2200.0035.00312,2070.02%
2021/05/19235.0000.0035.20212,4070.02%
2021/05/18435.46434.5835.60012,4400.00%
2021/05/171532.50132.0033.251412,4920.11%
2021/05/14134.8000.0034.70112,5040.01%
2021/05/131332.781134.6534.70212,4150.02%
2021/05/12335.2700.0033.60312,2090.02%
2021/05/112.137.49237.1536.400.111,9320.00%
2021/05/104.139.2000.0038.854.111,8390.03%
2021/05/0700.001239.0839.65-1211,902-0.10%
2021/05/062038.74238.2837.601811,8270.15%
2021/05/05739.4800.0038.70711,5860.06%
2021/05/04540.121541.4540.00-1011,588-0.09%
2021/05/031442.15141.8541.801311,7750.11%
2021/04/29243.90543.4043.35-311,697-0.03%
2021/04/282343.551943.7143.75411,6040.03%
2021/04/271042.5500.0042.501011,4750.09%
2021/04/26742.5300.0042.45711,5190.06%
2021/04/22542.13442.1842.00112,1200.01%
2021/04/21242.9000.0042.75212,7310.02%
2021/04/20243.3500.0043.20212,8490.02%
2021/04/190.143.0000.0042.750.112,8690.00%
2021/04/15142.3000.0042.50112,9600.01%
2021/04/14342.67942.2642.10-613,048-0.05%
2021/04/13743.31442.9042.75313,2190.02%
2021/04/12543.6000.0043.30513,2600.04%
2021/04/091844.181444.3743.80413,3680.03%
2021/04/08944.982644.8045.25-1713,092-0.13%
2021/04/072743.84843.8644.501912,6680.15%
2021/04/06142.8500.0042.90112,4940.01%
2021/04/01842.7800.0042.70812,5480.06%
2021/03/31243.002.442.9942.90-0.412,5190.00%
2021/03/30343.1500.0043.15312,4560.02%
2021/03/29243.70843.6243.50-612,466-0.05%
2021/03/26243.50243.6343.55012,4560.00%
2021/03/25242.9000.0042.90212,3740.02%
2021/03/23342.9700.0042.85312,5460.02%
2021/03/221342.952043.0042.95-712,656-0.06%
2021/03/1900.00542.7043.00-512,852-0.04%
2021/03/181442.92642.9143.15812,9340.06%
2021/03/16242.7000.0042.60213,5650.01%
2021/03/151242.8300.0042.751213,8820.09%
2021/03/12842.7800.0042.75814,0950.06%
2021/03/11442.3100.0042.30414,2230.03%
2021/03/1000.00642.2042.15-614,546-0.04%
2021/03/09942.1300.0042.25914,7560.06%
2021/03/081242.5800.0042.401214,9700.08%
2021/03/051543.04143.2042.901415,1790.09%
2021/03/04643.8100.0043.50615,5880.04%
2021/02/26143.90143.8044.10016,9770.00%
2021/02/25144.2000.0044.30117,4260.01%
2021/02/2400.00544.2044.05-517,573-0.03%
2021/02/23144.85244.9544.75-117,586-0.01%
2021/02/22244.95945.3245.00-717,692-0.04%
2021/02/18643.97244.0043.95417,7710.02%
2021/02/17544.0100.0043.85517,8980.03%
2021/02/05543.59543.5143.40017,9980.00%
2021/02/03242.03642.2541.95-418,648-0.02%
2021/02/021042.301542.3042.00-518,874-0.03%
2021/02/0100.00441.7041.90-419,014-0.02%
2021/01/29342.5500.0042.45319,1990.02%
2021/01/28243.1000.0043.15219,1930.01%
2021/01/26844.1900.0043.75819,2540.04%
2021/01/253144.971145.1944.952019,1030.10%
2021/01/2200.001744.0044.15-1718,774-0.09%
2021/01/21142.70242.6542.70-118,754-0.01%
2021/01/20543.03643.0542.65-118,800-0.01%
2021/01/19344.08243.9543.75118,6070.01%
2021/01/1817.143.99544.5544.1512.118,5930.07%
2021/01/151846.00344.8544.801518,6010.08%
2021/01/14746.503046.3946.70-2318,293-0.13%
2021/01/13245.00344.8844.90-117,949-0.01%
2021/01/12544.5600.0043.85518,0920.03%
2021/01/1100.00244.8044.90-218,612-0.01%
2021/01/07444.40244.5044.40218,6110.01%
2021/01/061645.14445.1544.501218,6240.06%
2021/01/05144.35944.8444.95-818,417-0.04%
2021/01/04243.75544.4044.60-318,456-0.02%
2020/12/31143.954743.5443.50-4618,705-0.25%
2020/12/3000.00143.6043.50-118,822-0.01%
2020/12/291243.1500.0043.151219,4980.06%
2020/12/2800.00343.6543.70-319,815-0.02%
2020/12/25243.8500.0043.75219,9830.01%
2020/12/23243.35343.2543.20-120,1550.00%
2020/12/22643.59243.1543.15420,4280.02%
2020/12/21143.5000.0043.90120,6080.00%
2020/12/18244.5500.0044.15220,5730.01%
2020/12/17344.65244.4544.50120,6780.00%
2020/12/16544.00544.0044.40020,7050.00%
2020/12/151143.56343.2043.35820,6140.04%
2020/12/14443.854044.2044.15-3620,435-0.18%
2020/12/111844.59544.2044.351320,4840.06%
2020/12/103345.9800.0045.503320,3160.16%
2020/12/091147.571647.7747.20-520,238-0.02%
2020/12/082447.29847.3547.851620,2050.08%
2020/12/071747.581147.6447.35620,6470.03%
2020/12/043347.05146.7047.203220,4420.16%
2020/12/03647.72148.1047.60520,1210.02%
2020/12/021347.4300.0047.451320,0900.06%
2020/12/011148.25647.8748.20519,9790.03%
2020/11/301948.941148.6548.05819,9380.04%
2020/11/271547.902948.2848.40-1419,702-0.07%
2020/11/26946.692246.8647.45-1319,443-0.07%
2020/11/252146.45646.0845.751519,2070.08%
2020/11/241447.451147.7646.85319,0610.02%
2020/11/23346.82146.7546.75218,8050.01%
2020/11/2000.00246.1546.25-218,968-0.01%
2020/11/19946.74747.0146.50219,1290.01%
2020/11/18546.40146.4046.35419,3350.02%
2020/11/171146.86146.6546.651019,9120.05%
2020/11/16147.60146.8046.80020,4420.00%
2020/11/131446.77146.3546.701320,7310.06%
2020/11/121547.367847.2246.90-6320,835-0.30%
2020/11/11945.613745.9245.85-2820,461-0.14%
2020/11/103044.7900.0044.903020,7320.14%
2020/11/091845.49145.5045.251721,8000.08%
2020/11/06345.322145.9445.30-1822,576-0.08%
2020/11/05244.405644.4744.70-5423,229-0.23%
2020/11/043243.3500.0043.803224,0480.13%
2020/11/0300.00143.8543.75-124,6870.00%
2020/11/02143.1000.0043.25125,6010.00%
2020/10/29143.80544.4544.55-427,382-0.01%
2020/10/28544.6500.0044.55527,4230.02%
2020/10/264245.9200.0045.704227,9820.15%
2020/10/231046.74246.4346.45828,0800.03%
2020/10/22146.50846.9347.00-728,204-0.02%
2020/10/21647.031247.1146.35-628,313-0.02%
2020/10/20546.1000.0046.25528,4810.02%
2020/10/19445.703246.3746.80-2828,705-0.10%
2020/10/16245.0000.0043.60228,4560.01%
2020/10/15345.37945.4645.10-629,164-0.02%
2020/10/146145.64145.7045.056029,6340.20%
2020/10/13145.55744.9545.70-629,856-0.02%
2020/10/12545.61145.6545.30430,0540.01%
2020/10/082746.083446.2146.30-730,053-0.02%
2020/10/07144.6500.0044.90129,8310.00%
2020/10/061243.88544.4545.00729,9960.02%
2020/10/05542.571042.9042.90-529,823-0.02%
2020/09/29541.5700.0041.55529,7830.02%
2020/09/28241.10441.9041.85-230,098-0.01%
2020/09/24743.33643.1443.05130,4920.00%
2020/09/22145.85345.7545.70-230,888-0.01%
2020/09/21246.60147.3047.25131,3570.00%
2020/09/17547.05147.2047.00431,5230.01%
2020/09/16347.9800.0047.05331,6610.01%
2020/09/15347.47247.4547.50131,5990.00%
2020/09/14547.55148.0546.60431,7910.01%
2020/09/1100.00447.0847.30-432,083-0.01%
2020/09/101747.073546.8646.25-1832,395-0.06%
2020/09/0900.004644.7945.15-4631,771-0.14%
2020/09/074745.17145.7044.404632,1360.14%
2020/09/04344.42843.9144.80-532,370-0.02%
2020/09/0300.00344.5544.40-332,591-0.01%
2020/09/022545.002245.4045.00332,6290.01%
2020/09/016345.0710945.1845.40-4632,858-0.14% 大賣/
2020/08/31844.0800.0043.65832,7420.02%
2020/08/28443.49244.0544.30233,0590.01%
2020/08/27244.181944.2643.80-1733,321-0.05%
2020/08/263944.49943.9744.353033,7050.09%
2020/08/25545.50245.2045.05333,8370.01%
2020/08/2432344.8711744.7945.4520633,9110.61% 大買/大賣/鉅額交易
2020/08/216345.1830744.9445.15-24434,534-0.71% 大賣/鉅額交易
2020/08/205344.326045.2744.05-734,238-0.02%
2020/08/19748.12648.3547.70133,9070.00%
2020/08/18449.661449.5449.15-1033,793-0.03%
2020/08/17149.90250.8550.20-133,9180.00%
2020/08/141750.281949.8450.50-234,313-0.01%
2020/08/136450.803251.6849.253234,2170.09%
2020/08/1263553.3562753.4753.10833,5250.02% 大買/大賣/
2020/08/112352.712852.3152.50-533,359-0.01%
2020/08/102351.95953.7451.001433,1220.04%
2020/08/073953.551653.9752.802332,8950.07%
2020/08/064952.885053.1553.40-132,5550.00%
2020/08/054652.3813751.7052.50-9132,338-0.28% 大賣/
2020/08/04149.20949.4449.55-831,486-0.03%
2020/07/311348.4000.0048.501332,0310.04%
2020/07/302748.541548.8449.251232,0100.04%
2020/07/291347.2500.0047.251331,8950.04%
2020/07/281147.60647.4846.90532,1920.02%
2020/07/27347.68648.2947.55-332,879-0.01%
2020/07/241948.481,08048.1548.40-1,06133,427-3.17% 大賣/鉅額交易
2020/07/2314650.332050.3850.3012633,2170.38% 大買/鉅額交易
2020/07/221949.721449.5249.45533,0650.02%
2020/07/211,04349.867449.2049.0096933,1262.93% 大買/鉅額交易
2020/07/20247.651546.8348.40-1332,756-0.04%
2020/07/171146.00145.8545.851032,5920.03%
2020/07/161945.731146.0345.45833,1700.02%
2020/07/15145.8000.0044.55133,4370.00%
2020/07/14645.5500.0045.50633,9170.02%
2020/07/13744.67345.0345.40433,9670.01%
2020/07/102346.58346.6045.152034,1610.06%
2020/07/09149.20449.2849.00-334,187-0.01%
2020/07/081649.69849.8649.80834,1510.02%
2020/07/07549.191149.6249.35-634,128-0.02%
2020/07/061449.983649.8750.00-2234,344-0.06%
2020/07/031948.722448.6848.50-534,444-0.01%
2020/07/022647.96248.0048.002434,8020.07%
2020/07/01347.20247.3847.20134,7720.00%
2020/06/302847.881548.1547.701334,8410.04%
2020/06/29846.74546.9546.70334,6950.01%
2020/06/24846.8600.0047.10834,9620.02%
2020/06/23846.081446.3946.00-635,446-0.02%
2020/06/22746.84346.8046.60436,0100.01%
2020/06/191347.3900.0047.451336,2930.04%
2020/06/184346.503546.8147.85836,1590.02%
2020/06/171045.703145.7746.05-2135,660-0.06%
2020/06/161044.60144.6544.80935,6670.03%
2020/06/152344.09244.6343.702135,8490.06%
2020/06/12944.17944.9945.00036,0830.00%
2020/06/11144.60146.0044.50036,1240.00%
2020/06/10246.10746.3546.00-536,030-0.01%
2020/06/091345.58645.4345.60736,0390.02%
2020/06/0800.001145.4345.25-1136,199-0.03%
2020/06/05544.308644.7344.25-8136,074-0.22%
2020/06/0411644.887044.5844.604636,0910.13% 大買/
2020/06/034144.0511743.7744.05-7635,916-0.21% 大賣/
2020/06/029143.239343.6943.20-235,702-0.01%
2020/06/014843.081842.9443.203035,3770.08%
2020/05/291041.95841.8042.00235,0220.01%
2020/05/281042.591942.5242.10-934,916-0.03%
2020/05/2711741.083940.8940.957834,1220.23% 大買/
2020/05/261740.68840.8340.15934,0510.03%
2020/05/251239.351340.0540.15-133,9070.00%
2020/05/221539.97640.3339.60933,6120.03%
2020/05/211040.512140.3841.30-1133,201-0.03%
2020/05/20538.86239.2339.15332,6180.01%
2020/05/191339.68740.2939.30632,5300.02%
2020/05/182039.901039.8738.851031,9900.03%
2020/05/152242.34342.0242.001931,2990.06%
2020/05/14842.571442.4841.95-630,723-0.02%
2020/05/13343.83243.8844.10130,2020.00%
2020/05/12443.68543.9744.25-130,0790.00%
2020/05/111642.67743.4443.00929,9140.03%
2020/05/08541.691941.8241.55-1429,380-0.05%
2020/05/07941.062640.7341.00-1729,258-0.06%
2020/05/06439.16539.3539.25-128,7390.00%
2020/05/051139.91740.0639.10428,6550.01%
2020/05/04339.122039.6139.50-1728,432-0.06%
2020/04/301339.113139.1839.95-1828,255-0.06%
2020/04/293837.261337.1037.552527,6120.09%
2020/04/28436.701236.4436.45-827,050-0.03%
2020/04/271936.122136.3036.65-226,985-0.01%
2020/04/2493035.8791635.7435.451426,6880.05% 大買/大賣/
2020/04/23236.202136.1535.35-1926,299-0.07%
2020/04/221235.781835.3835.70-625,993-0.02%
2020/04/213136.79735.9135.702425,8360.09%
2020/04/201536.091536.3936.75025,1330.00%
2020/04/17136.001435.8135.40-1324,815-0.05%
2020/04/16133.85434.4534.70-324,354-0.01%
2020/04/152035.46835.6634.501224,7320.05%
2020/04/14934.511234.6634.90-324,488-0.01%
2020/04/13734.19833.9333.60-124,4940.00%
2020/04/10834.01234.1034.20624,8210.02%
2020/04/091035.822035.6834.00-1025,514-0.04%
2020/04/08935.225535.0935.20-4625,418-0.18%
2020/04/071034.362034.8134.70-1024,919-0.04%
2020/04/06332.332132.5332.65-1824,255-0.07%
2020/04/012831.0012231.1831.75-9423,929-0.39% 大賣/
2020/03/311731.41931.2631.25823,8320.03%
2020/03/3015530.758729.9431.106823,4730.29% 大買/
2020/03/2710432.252932.2030.807523,1450.32% 大買/
2020/03/264929.859130.2831.30-4222,533-0.19%
2020/03/251529.335328.9529.40-3821,867-0.17%
2020/03/242226.614226.3626.75-2021,608-0.09%
2020/03/233824.652024.9424.501821,7390.08%
2020/03/203025.602125.4025.85921,7360.04%
2020/03/194524.373424.2223.501121,5550.05%
2020/03/186327.5600.0026.106321,7520.29%
2020/03/17728.302228.9727.70-1521,544-0.07%
2020/03/163530.711531.9329.702021,2620.09%
2020/03/133031.431332.0932.051721,0420.08%
2020/03/123936.851036.8034.752920,8730.14%
2020/03/11239.10339.7038.50-120,6700.00%
2020/03/10637.571638.3038.75-1020,469-0.05%
2020/03/09740.011439.2038.90-720,550-0.03%
2020/03/06241.35241.0041.15020,4960.00%
2020/03/0500.00440.8940.60-420,648-0.02%
2020/03/04339.0000.0039.40320,4930.01%
2020/03/031140.15740.0039.70420,5130.02%
2020/03/02838.86238.4539.00620,4830.03%
2020/02/271639.67639.2339.001020,5390.05%
2020/02/261241.7800.0041.351220,3520.06%
2020/02/25243.00243.5543.45020,3860.00%
2020/02/24943.2500.0043.65920,5770.04%
2020/02/21244.1500.0043.75220,8710.01%
2020/02/20143.851443.9644.05-1321,172-0.06%
2020/02/191643.05142.8542.851521,2590.07%
2020/02/1700.00143.5043.25-122,4480.00%
2020/02/142343.221243.5343.101123,2400.05%
2020/02/131144.10544.2043.20624,5580.02%
2020/02/121843.653443.3444.60-1625,914-0.06%
2020/02/11141.551141.1841.85-1025,711-0.04%
2020/02/101239.171839.3739.75-625,801-0.02%
2020/02/07441.3400.0041.05425,8990.02%
2020/02/0600.00941.9142.25-926,299-0.03%
2020/02/05441.0000.0041.20426,8960.01%
2020/02/04240.88241.0041.30027,1890.00%
2020/02/0300.00539.8540.00-527,672-0.02%
2020/01/31242.0000.0040.90228,0520.01%
2020/01/30543.1000.0041.85528,0720.02%
2020/01/20146.35545.9546.45-428,233-0.01%
2020/01/16845.84146.3045.55728,8460.02%
2020/01/15346.5500.0046.30328,9830.01%
2020/01/141346.80946.6846.80429,1760.01%
2020/01/13646.43146.5546.35529,0780.02%
2020/01/10945.474745.3645.65-3829,337-0.13%
2020/01/097244.924745.2345.202529,3260.09%
2020/01/081742.431843.5843.40-129,0630.00%
2020/01/07842.44843.2243.20029,2180.00%
2020/01/061942.441242.6341.65729,7670.02%
2020/01/034945.301544.4743.853429,7270.11%
2020/01/02446.732546.6847.00-2129,685-0.07%
2019/12/31145.1000.0045.10129,7390.00%
2019/12/30344.9000.0044.90330,1780.01%
2019/12/27345.15245.1045.40130,5440.00%
2019/12/264645.04245.9045.154431,2590.14%
2019/12/25546.4000.0046.40531,4050.02%
2019/12/24146.4000.0046.25131,7520.00%
2019/12/23246.00145.9045.90131,9810.00%
2019/12/20346.38646.6946.80-332,123-0.01%
2019/12/19546.2900.0045.90532,6610.02%
2019/12/181546.3000.0046.001533,1340.05%
2019/12/17248.08248.1847.90033,1540.00%
2019/12/161345.282446.3047.90-1133,259-0.03%
2019/12/131347.14546.5945.80833,3040.02%
2019/12/12448.23248.6548.75233,2540.01%
2019/12/111047.63547.9047.70533,5570.01%
2019/12/09248.95348.7347.75-134,3260.00%
2019/12/06147.90247.4847.45-134,6450.00%
2019/12/05247.80447.8947.95-235,780-0.01%
2019/12/04147.30747.2546.90-637,666-0.02%
2019/12/03449.31148.4548.45339,3290.01%
2019/12/02948.501748.2649.90-839,620-0.02%
2019/11/29248.85148.9548.95139,6450.00%
2019/11/28349.53149.5549.40239,8630.01%
2019/11/27250.455050.3050.00-4841,176-0.12%
2019/11/265351.03650.5750.504741,9830.11%
2019/11/2500.00150.3049.60-142,0570.00%
2019/11/22449.65549.1849.50-142,3380.00%
2019/11/21849.82249.8549.50642,7360.01%
2019/11/201749.9900.0050.601743,3090.04%
2019/11/192951.192450.9450.60545,1540.01%
2019/11/18251.65251.2051.20045,7110.00%
2019/11/151251.731652.1851.00-445,973-0.01%
2019/11/14251.251451.8652.20-1246,146-0.03%
2019/11/13549.881350.3250.90-846,986-0.02%
2019/11/121749.123448.9850.10-1747,221-0.04%
2019/11/111147.031346.8847.05-246,2320.00%
2019/11/08244.33644.2444.70-444,678-0.01%
2019/11/071443.12643.5043.30844,3750.02%
2019/11/06544.0600.0043.90544,2630.01%
2019/11/05144.603545.0345.45-3443,928-0.08%
2019/11/041044.533544.6145.00-2543,667-0.06%
2019/11/014542.963942.9243.00643,0270.01%
2019/10/31242.082642.6642.75-2442,830-0.06%
2019/10/30941.231641.2941.80-742,219-0.02%
2019/10/29141.00240.8540.75-141,7780.00%
2019/10/28141.851841.5541.80-1741,663-0.04%
2019/10/25840.81541.1540.75341,3240.01%
2019/10/24841.23841.4841.50041,0370.00%
2019/10/23641.78741.5941.85-141,3000.00%
2019/10/222041.812341.7740.95-342,375-0.01%
2019/10/21841.20441.1041.30443,0520.01%
2019/10/181740.86941.5841.30843,3260.02%
2019/10/171640.781140.7740.85543,9470.01%
2019/10/16441.28641.2641.30-244,0700.00%
2019/10/15341.00241.4040.75143,9310.00%
2019/10/141940.663341.0641.20-1444,038-0.03%
2019/10/09239.2500.0038.60243,4190.00%
2019/10/08338.70338.4038.95043,3820.00%
2019/10/07138.8016038.3138.15-15942,489-0.37% 大賣/鉅額交易
2019/10/0416337.831037.8637.9015341,9660.36% 大買/鉅額交易
2019/10/032437.191237.2937.701241,5360.03%
2019/10/02436.043237.2037.80-2841,033-0.07%
2019/10/0100.00235.7335.90-240,2300.00%
2019/09/276534.8518034.9234.75-11539,831-0.29% 大賣/鉅額交易
2019/09/26735.90236.5535.60539,3930.01%
2019/09/259136.0100.0036.109139,1580.23%
2019/09/241636.356536.3935.80-4939,255-0.12%
2019/09/231937.332637.7337.50-738,966-0.02%
2019/09/20537.053837.1936.85-3338,463-0.09%
2019/09/197436.861436.9536.956037,9990.16%
2019/09/182336.612236.7236.50137,7260.00%
2019/09/171036.723136.6736.70-2137,174-0.06%
2019/09/161036.181736.3336.25-737,095-0.02%
2019/09/122736.061636.0335.851136,5620.03%
2019/09/1115635.6843635.6235.55-28036,167-0.77% 大買/大賣/鉅額交易
2019/09/1021535.54635.7535.7020935,5950.59% 大買/鉅額交易
2019/09/0929935.9628136.1635.551835,0650.05% 大買/大賣/
2019/09/0694437.282,43037.5037.00-1,48634,262-4.34% 大買/大賣/鉅額交易
2019/09/051,59936.5218435.3436.601,41532,3564.37% 大買/大賣/鉅額交易
2019/09/0412032.871632.8033.3010430,4540.34% 大買/鉅額交易
2019/09/03132.401532.6332.10-1430,089-0.05%
2019/09/02732.1200.0032.50729,8060.02%
2019/08/305232.524332.5732.10929,4350.03%
2019/08/291231.725631.6832.15-4428,021-0.16%
2019/08/283130.703131.0130.65027,0480.00%
2019/08/273231.091931.3630.801326,7200.05%
2019/08/263731.171531.2930.952226,3290.08%
2019/08/234432.424232.5132.40225,6840.01%
2019/08/229232.1614032.4332.80-4824,986-0.19% 大賣/
2019/08/21829.598830.1530.60-8022,932-0.35%
2019/08/207529.3925829.4129.10-18322,112-0.83% 大賣/鉅額交易
2019/08/198729.801,05630.0829.60-96921,683-4.47% 大賣/鉅額交易
2019/08/161,07829.938929.6729.5098921,0654.69% 大買/鉅額交易
2019/08/153427.7013528.4328.60-10119,576-0.52% 大賣/鉅額交易
2019/08/1413727.8521427.5927.50-7718,507-0.42% 大買/大賣/
2019/08/135026.323726.5926.651318,0530.07%
2019/08/121526.571626.7726.75-118,163-0.01%
2019/08/089026.7313926.8326.85-4918,476-0.27% 大賣/
2019/08/07526.403526.6026.25-3018,360-0.16%
2019/08/064524.7510325.7326.25-5818,355-0.32% 大賣/
2019/08/052425.5300.0025.502418,2740.13%
2019/08/029625.827725.9026.001918,2500.10%
2019/08/014026.45226.5026.403818,0950.21%
2019/07/3100.0013926.7427.00-13917,994-0.77% 大賣/鉅額交易
2019/07/304726.161026.1026.203717,7590.21%
2019/07/291826.511226.5726.50617,8170.03%
2019/07/26726.72626.6926.75117,7160.01%
2019/07/251627.001527.0927.05117,5410.01%
2019/07/2424527.048526.8026.3516017,1250.93% 大買/鉅額交易
2019/07/2313728.381928.6728.2011816,0070.74% 大買/鉅額交易
2019/07/226928.7700.0029.006914,9880.46%
2019/07/196029.783329.5029.252714,7580.18%
2019/07/1810028.8311729.0229.05-1714,620-0.12% 大賣/
2019/07/174128.524228.5128.70-114,531-0.01%
2019/07/16628.501328.4328.60-714,662-0.05%
2019/07/15827.644927.9028.20-4114,314-0.29%
2019/07/12626.694026.6727.10-3414,129-0.24%
2019/07/11225.93725.8725.95-514,174-0.04%
2019/07/10426.3300.0026.30414,8500.03%
2019/07/09126.3000.0026.20115,2200.01%
2019/07/0800.001026.7026.40-1016,078-0.06%
2019/07/0500.00226.7526.70-216,403-0.01%
2019/07/0400.00426.8826.90-416,726-0.02%
2019/07/0300.001326.9126.65-1316,980-0.08%
2019/07/02326.701326.7126.65-1017,478-0.06%
2019/07/012426.623726.7426.60-1318,100-0.07%
2019/06/281326.251326.3826.05018,9630.00%
2019/06/277525.938525.9826.00-1020,197-0.05%
2019/06/2600.001525.2525.35-1520,600-0.07%
2019/06/25125.45425.6525.30-320,709-0.01%
2019/06/24225.85225.6025.80020,8540.00%
2019/06/21726.045726.0725.95-5020,896-0.24%
2019/06/20325.454125.4025.35-3820,493-0.19%
2019/06/191225.26925.3225.25320,5030.01%
2019/06/18224.9800.0024.85220,5590.01%
2019/06/17125.10224.9824.95-120,6490.00%
2019/06/1413425.6420825.3525.00-7420,766-0.36% 大買/大賣/
2019/06/1310025.35125.2025.359920,3600.49%
2019/06/11225.053524.8324.90-3320,305-0.16%
2019/06/101824.283524.1324.35-1720,085-0.08%
2019/06/061523.40123.3523.401420,0580.07%
2019/06/052323.682224.0523.45120,1170.00%
2019/06/0400.00523.6023.50-520,139-0.02%
2019/05/3100.00523.3023.15-520,259-0.02%
2019/05/3000.00622.4222.80-620,363-0.03%
2019/05/29522.0500.0022.05520,3380.02%
2019/05/283722.78923.3622.602820,2800.14%
2019/05/272222.773122.8823.15-920,272-0.04%
2019/05/242523.271523.4523.001020,2910.05%
2019/05/2300.00123.3023.70-120,2680.00%
2019/05/22123.70124.0523.55020,3650.00%
2019/05/21523.11123.2023.20420,4930.02%
2019/05/2000.00524.1023.50-521,209-0.02%
2019/05/171523.724524.2523.75-3021,337-0.14%
2019/05/1611624.117224.5223.654421,3100.21% 大買/
2019/05/1500.004323.9723.95-4321,224-0.20%
2019/05/141022.159023.1523.50-8021,291-0.38%
2019/05/133823.181023.1523.102821,3870.13%
2019/05/101323.772124.5024.00-821,375-0.04%
2019/05/094324.551125.3124.353221,3160.15%
2019/05/082024.404324.8025.00-2321,224-0.11%
2019/05/0700.003625.0024.80-3621,241-0.17%
2019/05/069424.852524.9124.506921,2360.32%
2019/05/031425.7500.0025.751420,9720.07%
2019/05/02125.852025.8425.70-1920,975-0.09%
2019/04/302125.29525.5525.551620,9480.08%
2019/04/297325.248225.4725.90-920,870-0.04%
2019/04/262625.731125.8125.701520,5980.07%
2019/04/25325.981326.2426.10-1020,614-0.05%
2019/04/2415626.384726.2725.8510920,6530.53% 大買/鉅額交易
2019/04/2311627.832328.4327.559319,6630.47% 大買/
2019/04/222028.0010928.0628.10-8919,327-0.46% 大賣/
2019/04/195127.4012427.6427.35-7318,894-0.39% 大賣/
2019/04/189127.111,22927.7227.00-1,13818,667-6.10% 大賣/鉅額交易
2019/04/175427.652,58027.5027.50-2,52618,384-13.74% 大賣/鉅額交易
2019/04/167828.3810728.4128.05-2917,818-0.16% 大賣/
2019/04/152327.261127.6827.351217,0980.07%
2019/04/1243527.7732327.7527.5511216,7230.67% 大買/大賣/鉅額交易
2019/04/116126.5545727.1126.80-39615,825-2.50% 大賣/鉅額交易
2019/04/1044726.936326.7926.9038415,4372.49% 大買/鉅額交易
2019/04/097726.551426.7726.456315,1180.42%
2019/04/0827027.2219227.4927.057814,8200.53% 大買/大賣/
2019/04/033426.4712726.6326.60-9314,225-0.65% 大賣/
2019/04/0215726.2756825.9426.40-41113,501-3.04% 大買/大賣/鉅額交易
2019/04/018625.3624525.4325.30-15912,231-1.30% 大賣/鉅額交易
2019/03/293,37623.229023.3623.703,28610,57431.07% 大買/鉅額交易
2019/03/285022.521022.6322.704010,0370.40%
2019/03/271,05022.2713322.2822.7091710,0289.14% 大買/大賣/鉅額交易
2019/03/263021.75422.1021.702610,1950.26%
2019/03/253021.833022.0222.00010,1790.00%
2019/03/224522.421522.8222.353010,2000.29%
2019/03/211622.422722.7322.60-1110,207-0.11%
2019/03/204022.341522.6222.352510,2830.24%
2019/03/191222.564022.5622.35-2810,382-0.27%
2019/03/1800.002122.2222.15-2110,457-0.20%
2019/03/145021.65221.8021.504810,5520.45%
2019/03/132022.16122.2022.201910,7430.18%
2019/03/123522.394522.6222.40-1010,932-0.09%
2019/03/1100.004522.0722.10-4511,167-0.40%
2019/03/082121.691521.7221.65611,7610.05%
2019/03/078022.443322.3722.204711,8950.40%
2019/03/061022.80822.9322.90212,0510.02%
2019/03/051823.073523.2122.80-1712,248-0.14%
2019/03/041522.551522.9022.95012,2220.00%
2019/02/272922.80222.9022.702712,2170.22%
2019/02/263722.851523.0523.052212,2670.18%
2019/02/25622.88423.0023.00212,4180.02%
2019/02/22722.92223.0323.00512,3580.04%
2019/02/213722.663922.9323.20-212,366-0.02%
2019/02/20522.8000.0022.95512,6500.04%
2019/02/192922.719022.6423.05-6112,561-0.49%
2019/02/1800.004421.8721.90-4411,968-0.37%
2019/02/156521.294621.5421.551912,0150.16%
2019/02/145521.632121.9421.503412,0210.28%
2019/02/13521.55321.6521.70211,9620.02%
2019/02/12321.4310621.4421.60-10312,446-0.83% 大賣/鉅額交易
2019/02/1100.009021.0621.20-9012,566-0.72%
2019/01/301020.601120.7920.60-112,660-0.01%
2019/01/292020.6300.0020.802013,0240.15%
2019/01/281520.854121.0920.85-2613,415-0.19%
2019/01/25520.652420.8620.70-1913,626-0.14%
2019/01/241020.451020.6320.50013,7330.00%
2019/01/231520.035520.3720.50-4013,935-0.29%
2019/01/223020.2800.0020.203014,0720.21%
2019/01/212020.732120.8820.70-114,161-0.01%
2019/01/18520.256220.6020.60-5714,266-0.40%
2019/01/173620.43520.9020.303114,4860.21%
2019/01/16720.6010520.4620.60-9814,495-0.68% 大賣/
2019/01/151620.065520.0420.20-3914,360-0.27%
2019/01/142519.6700.0019.602514,4380.17%
2019/01/111519.87620.1519.90914,6920.06%
2019/01/1000.00120.1020.05-115,020-0.01%
2019/01/092019.9500.0019.902015,3860.13%
2019/01/0800.001020.1020.05-1015,487-0.06%
2019/01/0700.008219.8919.90-8215,621-0.52%
2019/01/044319.17319.2519.204015,7830.25%
2019/01/03519.801520.1719.80-1015,907-0.06%
2019/01/024019.83319.9319.853716,0190.23%
2018/12/266520.0300.0019.906516,9260.38%
2018/12/258020.031120.0520.156917,0650.40%
2018/12/241520.601020.5020.55517,0930.03%
2018/12/221320.5800.0020.601317,1890.08%
2018/12/211020.305020.8320.95-4017,410-0.23%
2018/12/2013520.83620.8320.6012917,7220.73% 大買/鉅額交易
2018/12/193021.426021.8121.30-3017,714-0.17%
2018/12/182120.724520.9721.05-2417,683-0.14%
2018/12/173021.1000.0021.053017,7650.17%
2018/12/144521.50621.4121.503917,7810.22%
2018/12/131221.842322.0321.95-1117,820-0.06%
2018/12/1200.002521.5621.60-2517,689-0.14%
2018/12/114221.168321.2721.10-4117,662-0.23%
2018/12/109420.62720.9920.658717,6510.49%
2018/12/0700.006621.0521.20-6617,651-0.37%
2018/12/068621.014521.1320.354117,6400.23%
2018/12/056521.612521.9521.804017,4580.23%
2018/12/049922.175422.4522.404517,8520.25%
2018/12/033621.9817621.7922.30-14017,951-0.78% 大賣/鉅額交易
2018/11/301620.216920.4820.40-5317,427-0.30%
2018/11/295120.336120.7720.00-1017,294-0.06%
2018/11/285020.135720.2020.35-717,213-0.04%
2018/11/2700.0010719.6519.85-10717,126-0.62% 大賣/鉅額交易
2018/11/2600.00519.4019.20-517,119-0.03%
2018/11/233719.0400.0019.053717,1180.22%
2018/11/225219.6931020.0719.45-25817,050-1.51% 大賣/鉅額交易
2018/11/2125219.54119.5519.5525116,8991.49% 大買/鉅額交易
2018/11/206819.7000.0019.656816,9520.40%
2018/11/193220.046220.1220.10-3017,034-0.18%
2018/11/163019.351819.8619.201216,9550.07%
2018/11/1500.00519.5519.55-516,886-0.03%
2018/11/14118.90418.9419.10-316,986-0.02%
2018/11/133217.963818.4218.70-617,107-0.04%
2018/11/12318.258618.5418.60-8317,024-0.49%
2018/11/093418.273718.1718.30-316,951-0.02%
2018/11/084119.127019.3419.00-2916,502-0.18%
2018/11/074718.994619.1018.85116,2870.01%
2018/11/066519.1810119.7918.75-3616,284-0.22% 大賣/
2018/11/0522720.27520.6519.9022215,9501.39% 大買/鉅額交易
2018/11/022620.975621.0121.30-3015,614-0.19%
2018/11/013019.575020.1620.30-2015,470-0.13%
2018/10/31219.255319.7519.80-5115,696-0.32%
2018/10/303519.073519.3419.15015,8580.00%
2018/10/2900.002018.9018.95-2016,107-0.12%
2018/10/261518.271018.5818.35516,4370.03%
2018/10/251518.381018.6518.25516,9270.03%
2018/10/244019.781520.0319.752516,9240.15%
2018/10/236020.2800.0020.106016,9630.35%
2018/10/22220.652020.7420.80-1817,118-0.11%
2018/10/174020.80621.6620.353416,8370.20%
2018/10/162821.183921.3821.20-1116,856-0.07%
2018/10/151820.543520.8020.75-1716,972-0.10%
2018/10/12319.8314119.6520.10-13816,971-0.81% 大賣/鉅額交易
2018/10/116519.501319.6719.355217,0200.31%
2018/10/096421.605021.9221.501417,1070.08%
2018/10/0800.007121.7621.65-7117,213-0.41%
2018/10/0510822.366921.4121.403917,0640.23% 大買/
2018/10/041023.501223.5323.45-216,604-0.01%
2018/10/0310224.0600.0023.7010216,6500.61% 大買/鉅額交易
2018/10/023624.218024.4124.50-4416,732-0.26%
2018/10/011024.255524.5024.40-4516,847-0.27%
2018/09/2814624.31624.7824.1014016,8920.83% 大買/鉅額交易
2018/09/277524.7138025.0824.65-30516,787-1.82% 大賣/鉅額交易
2018/09/2643724.537424.6724.5536316,5342.20% 大買/鉅額交易
2018/09/2513924.7412524.8124.701416,6400.08% 大買/大賣/
2018/09/211923.9719823.9224.10-17916,420-1.09% 大賣/鉅額交易
2018/09/207823.40123.3023.257716,3990.47%
2018/09/198323.92524.4023.657816,5590.47%
2018/09/1814324.251124.6023.9513216,5370.80% 大買/鉅額交易
2018/09/176824.227824.6624.80-1016,679-0.06%
2018/09/14524.3913724.2924.60-13216,705-0.79% 大賣/鉅額交易
2018/09/13123.4512823.5323.55-12716,891-0.75% 大賣/鉅額交易
2018/09/1212823.381123.7623.1011717,1580.68% 大買/鉅額交易
2018/09/111523.6111123.8223.85-9617,449-0.55% 大賣/
2018/09/1013424.3611623.6923.301818,0320.10% 大買/大賣/
2018/09/0718926.694525.8525.8514419,1040.75% 大買/鉅額交易
2018/09/06528.004328.2928.00-3821,158-0.18%
2018/09/051627.874028.1927.85-2422,206-0.11%
2018/09/046128.141027.9827.905122,7190.22%
2018/09/0314628.8400.0028.5514622,7150.64% 大買/鉅額交易
2018/08/31328.957329.3929.40-7022,722-0.31%
2018/08/301529.00529.3529.101022,8540.04%
2018/08/291529.003529.3029.10-2022,947-0.09%
2018/08/2810229.061029.5528.909223,0980.40% 大買/
2018/08/27329.204029.1129.25-3723,249-0.16%
2018/08/249628.575328.8928.804323,1830.19%
2018/08/233628.8915328.6728.95-11723,073-0.51% 大賣/鉅額交易
2018/08/222327.589027.6927.60-6722,828-0.29%
2018/08/211527.051127.4527.20422,9320.02%
2018/08/2015728.265527.4327.4010223,0860.44% 大買/鉅額交易
2018/08/172629.123529.6429.00-922,995-0.04%
2018/08/165028.804829.2429.05223,3480.01%
2018/08/1513129.804429.5429.358723,4210.37% 大買/
2018/08/142829.6611230.2430.50-8423,514-0.36% 大賣/
2018/08/1314030.137529.7629.856523,7160.27% 大買/
2018/08/102531.3200.0031.102523,8210.10%
2018/08/074032.3800.0032.004024,4180.16%
2018/08/0600.005532.8533.00-5524,297-0.23%
2018/08/035531.97132.6532.005424,5100.22%
2018/08/02232.2000.0032.20224,6510.01%
2018/08/013431.274631.2632.20-1225,327-0.05%
2018/07/312330.49830.9030.401525,2900.06%
2018/07/301030.55430.4930.40625,1400.02%
2018/07/27130.101030.8630.90-925,161-0.04%
2018/07/2500.0013529.7530.00-13525,565-0.53% 大賣/鉅額交易
2018/07/24529.254029.4129.35-3525,400-0.14%
2018/07/2314729.22829.2029.0513925,3130.55% 大買/鉅額交易
2018/07/203030.482330.6730.25725,0760.03%
2018/07/19629.8500.0029.95624,9010.02%
2018/07/181629.8822029.8030.10-20424,931-0.82% 大賣/鉅額交易
2018/07/1713129.39229.5029.1012924,8250.52% 大買/鉅額交易
2018/07/1610230.5000.0030.0010224,8390.41% 大買/鉅額交易
2018/07/133731.31231.0031.003524,6910.14%
2018/07/12430.86831.1131.00-424,774-0.02%
2018/07/1012330.5211930.5330.35425,1710.02% 大買/大賣/
2018/07/09630.99530.7031.15126,2320.00%
2018/07/06130.70330.6030.80-226,899-0.01%
2018/07/05231.3800.0030.65226,9450.01%
2018/07/04631.90231.9031.95426,9930.01%
2018/07/03333.251133.1432.50-827,117-0.03%
2018/07/02132.90532.9032.55-426,962-0.01%
2018/06/29332.02232.1832.35127,0930.00%
2018/06/28532.601531.8331.65-1027,009-0.04%
2018/06/27132.20232.8532.30-126,9500.00%
2018/06/261032.55832.4332.55226,9290.01%
2018/06/25633.13433.0033.00226,8860.01%
2018/06/221933.59533.7433.151426,9800.05%
2018/06/211434.86334.7534.601126,8960.04%
2018/06/201734.602535.2335.60-826,861-0.03%
2018/06/193135.371236.1134.901926,7650.07%
2018/06/155438.30638.4837.704826,2550.18%
2018/06/143838.1632937.4438.90-29124,915-1.17% 大賣/鉅額交易
2018/06/1328535.116635.1635.4021922,9370.95% 大買/鉅額交易
2018/06/12234.18634.1833.80-422,031-0.02%
2018/06/11433.01332.7832.75121,6730.00%
2018/06/08133.40333.6833.40-221,921-0.01%
2018/06/07633.7500.0033.65622,3770.03%
2018/06/0600.00834.7634.55-822,251-0.04%
2018/06/055034.79234.8034.154822,4000.21%
2018/06/044134.492134.7334.902022,4550.09%
2018/06/01233.6000.0033.70222,5120.01%
2018/05/31333.7800.0033.60322,8020.01%
2018/05/29134.55535.1534.50-423,391-0.02%
2018/05/28335.251835.1034.95-1523,570-0.06%
2018/05/25634.4700.0034.20623,4150.03%
2018/05/24734.3400.0034.45723,6280.03%
2018/05/23233.65233.7033.15023,6050.00%
2018/05/22333.603133.6933.40-2823,453-0.12%
2018/05/21633.55833.4533.80-223,377-0.01%
2018/05/185433.662432.7032.703023,1670.13%
2018/05/1700.00133.6033.30-123,0900.00%
2018/05/1600.001633.2933.10-1623,046-0.07%
2018/05/151734.75334.8333.801422,9570.06%
2018/05/14434.26534.6234.15-123,0360.00%
2018/05/116434.581534.8434.104923,1320.21%
2018/05/103433.652934.2233.80522,6660.02%
2018/05/091433.393333.6633.20-1922,350-0.09%
2018/05/082032.1210531.9032.80-8521,464-0.40% 大賣/
2018/05/071530.881031.4030.95521,1760.02%
2018/05/0476631.6800.0030.9576621,5063.56% 大買/鉅額交易
2018/05/03131.7568031.7631.75-67922,074-3.08% 大賣/鉅額交易
2018/05/0200.0019630.5631.35-19621,805-0.90% 大賣/鉅額交易
2018/04/301929.596929.8629.75-5021,501-0.23%
2018/04/275029.278529.5929.30-3521,559-0.16%
2018/04/268629.4600.0029.008621,6260.40%
2018/04/253729.617030.0930.10-3321,588-0.15%
2018/04/248430.242330.1630.006121,5920.28%
2018/04/2314931.3900.0031.0014921,4650.69% 大買/鉅額交易
2018/04/208631.6013232.1332.10-4621,387-0.22% 大賣/
2018/04/191131.65331.9831.70821,2010.04%
2018/04/183531.693032.0131.70521,2910.02%
2018/04/176731.89631.6531.456121,2090.29%
2018/04/161032.801232.9232.65-221,189-0.01%
2018/04/132632.9510132.9033.05-7521,166-0.35% 大賣/
2018/04/123130.6846030.1131.35-42920,249-2.12% 大賣/鉅額交易
2018/04/1115329.0700.0028.5015319,7710.77% 大買/鉅額交易
2018/04/1000.008529.5529.40-8519,800-0.43%
2018/04/0912529.3000.0029.0012519,9340.63% 大買/鉅額交易
2018/04/034530.0300.0030.204519,9230.23%
2018/04/0212130.4916630.7830.45-4520,214-0.22% 大買/大賣/
2018/03/3100.007529.9030.05-7520,072-0.37%
2018/03/306529.942530.4729.504020,2100.20%
2018/03/29130.00530.2530.00-420,387-0.02%
2018/03/2812030.301330.4629.9010720,5610.52% 大買/鉅額交易
2018/03/272631.085131.2930.95-2520,417-0.12%
2018/03/262530.057030.4330.65-4520,355-0.22%
2018/03/2319430.8000.0030.5019420,2330.96% 大買/鉅額交易
2018/03/222931.5616932.0332.00-14019,980-0.70% 大賣/鉅額交易
2018/03/214531.3324531.5131.55-20019,663-1.02% 大賣/鉅額交易
2018/03/208830.489530.7530.60-719,418-0.04%
2018/03/1930231.582031.2031.1028219,1831.47% 大買/鉅額交易
2018/03/1610432.293032.6532.157418,7620.39% 大買/
2018/03/153332.841533.2032.601818,7770.10%
2018/03/141033.201133.6633.20-118,836-0.01%
2018/03/135733.1520733.3932.95-15018,651-0.80% 大賣/鉅額交易
2018/03/1200.001032.4532.25-1018,307-0.05%
2018/03/094132.1515532.6431.90-11418,457-0.62% 大賣/鉅額交易
2018/03/0819032.187432.2932.2511618,6860.62% 大買/鉅額交易
2018/03/074832.30533.1531.854318,6020.23%
2018/03/065832.85533.6532.805318,6140.28%
2018/03/0520233.3600.0033.1020218,7391.08% 大買/鉅額交易
2018/03/028433.4824434.2734.70-16018,481-0.87% 大賣/鉅額交易
2018/03/015234.015334.6233.85-118,503-0.01%
2018/02/2716734.592234.4234.0014518,5610.78% 大買/鉅額交易
2018/02/262334.82134.7534.802219,2530.11%
2018/02/23136.0029334.0935.85-29219,068-1.53% 大賣/鉅額交易
2018/02/2219533.3400.0033.3019519,0161.03% 大買/鉅額交易
2018/02/215933.839534.1133.80-3619,254-0.19%
2018/02/124133.2400.0033.054119,3750.21%
2018/02/092132.032032.2833.35119,5370.01%
2018/02/084734.271234.4334.303519,6370.18%
2018/02/078435.275535.8434.952919,9610.15%
2018/02/069034.843534.3734.655520,6420.27%
2018/02/055135.0113736.1837.20-8620,457-0.42% 大賣/
2018/02/0200.009536.3735.85-9520,599-0.46%
2018/02/0110235.786536.3135.653721,8150.17% 大買/
2018/01/3115436.224136.2036.2011322,3190.51% 大買/鉅額交易
2018/01/305336.7313737.1337.15-8422,530-0.37% 大賣/
2018/01/292735.8017335.9836.45-14623,005-0.63% 大賣/鉅額交易
2018/01/2610836.434035.2234.906823,5090.29% 大買/
2018/01/2510038.2410038.8238.00022,9660.00%
2018/01/245338.1100.0038.255323,4240.23%
2018/01/238538.703139.5038.505423,5050.23%
2018/01/221538.3716739.0439.15-15223,584-0.64% 大賣/鉅額交易
2018/01/1900.004538.7938.75-4523,547-0.19%
2018/01/185238.410.438.5038.3051.623,4710.22%
2018/01/1714938.72438.5538.7014523,4210.62% 大買/鉅額交易
2018/01/165638.489639.2039.20-4023,463-0.17%
2018/01/1515438.99540.4038.9014923,4480.64% 大買/鉅額交易
2018/01/122039.3716239.2239.60-14223,531-0.60% 大賣/鉅額交易
2018/01/113138.123038.5838.20123,5110.00%
2018/01/107838.36138.0538.007723,7730.32%
2018/01/0910739.83140.1539.6510623,5360.45% 大買/鉅額交易
2018/01/084142.159942.0241.80-5823,289-0.25%
2018/01/057140.7915840.9940.80-8722,986-0.38% 大賣/
2018/01/0400.0012640.0340.00-12622,763-0.55% 大賣/鉅額交易
2018/01/0313439.57939.4839.0012522,8670.55% 大買/鉅額交易
2018/01/0214739.6317239.6040.00-2522,745-0.11% 大買/大賣/
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章