旺宏 (2337)-統一-敦南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.75
漲跌
--
漲幅
0.00%
成交量
29,114張
產業
上市半導體類股
2523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	23	21.70	24	21.48	21.75	-1	18,798	-0.01%
2025/04/01	3	21.18	4.1	21.80	21.75	-1.1	18,369	-0.01%
2025/03/31	24.1	21.91	12	21.45	20.70	12.1	17,751	0.07%
2025/03/28	30	23.07	20	23.20	22.85	10	17,005	0.06%
2025/03/27	32	22.82	35	22.74	23.25	-3	15,331	-0.02%
2025/03/26	1	20.80	11	21.21	21.30	-10	13,677	-0.07%
2025/03/25	0.2	20.67	0	20.75	20.65	0.1	13,489	0.00%
2025/03/24	2.2	20.93	0	20.90	20.80	2.2	13,451	0.02%
2025/03/21	0	22.00	0	21.77	21.65	0	13,318	0.00%
2025/03/20	0	22.02	12	22.15	22.05	-12	13,216	-0.09%
2025/03/19	0	21.80	2	22.35	21.70	-2	13,116	-0.02%
2025/03/18	20	22.39	3	22.73	22.35	17	12,942	0.13%
2025/03/17	4	22.01	1	22.15	22.10	3	12,174	0.02%
2025/03/14	0	21.80	5	21.15	21.80	-5	11,990	-0.04%
2025/03/13	0	21.40	0	22.07	21.10	0	12,018	0.00%
2025/03/12	0	21.85	10.1	22.13	21.95	-10.1	12,165	-0.08%
2025/03/11	0	0.00	0	21.55	21.50	0	12,028	0.00%
2025/03/10	3	21.68	0	21.80	21.65	3	12,250	0.02%
2025/03/07	0.1	21.54	0.1	21.02	21.50	0.1	12,123	0.00%
2025/03/06	0.1	21.15	0	0.00	20.85	0.1	12,179	0.00%
2025/03/05	0	21.25	5	21.00	21.00	-5	12,147	-0.04%
2025/03/04	3.2	20.92	0	21.25	21.10	3.2	12,084	0.03%
2025/03/03	6	21.52	0	21.65	21.50	6	11,986	0.05%
2025/02/27	1	21.95	10	22.00	22.00	-9	11,846	-0.08%
2025/02/26	1.2	22.76	21.1	22.89	22.20	-19.9	11,640	-0.17%
2025/02/25	0	22.26	9	22.44	22.45	-9	11,013	-0.08%
2025/02/24	1	21.75	5	21.80	21.70	-4	10,605	-0.04%
2025/02/21	1	21.90	0	0.00	22.00	1	10,520	0.01%
2025/02/20	10	22.50	1	22.25	22.40	9	10,276	0.09%
2025/02/19	44.1	22.35	40.4	22.02	22.30	3.7	10,015	0.04%
2025/02/18	43	22.11	3	22.15	22.15	40	9,499	0.42%
2025/02/17	0	21.13	0	20.73	21.00	0	9,035	0.00%
2025/02/14	36	21.15	38.5	21.02	21.10	-2.4	8,805	-0.03%
2025/02/13	4	20.83	9	20.99	20.90	-5	8,204	-0.06%
2025/02/11	2	19.65	2	19.38	19.30	0	7,850	0.00%
2025/02/10	0	0.00	1	19.41	19.40	-1	7,967	-0.01%
2025/02/07	1	19.60	2	19.55	19.55	-1	7,974	-0.01%
2025/02/06	2	19.30	2	19.35	19.40	0	8,072	0.00%
2025/02/05	0	0.00	0.1	18.90	18.75	-0.1	8,200	0.00%
2025/02/03	0	19.15	0	0.00	18.80	0	8,916	0.00%
2025/01/22	0	0.00	2	19.25	19.20	-2	8,899	-0.02%
2025/01/21	5	19.46	10	19.30	19.20	-5	8,877	-0.06%
2025/01/20	0	0.00	0	19.10	19.50	0	8,738	0.00%
2025/01/17	0	0.00	1.1	19.02	19.00	-1.1	8,669	-0.01%
2025/01/16	0.1	18.26	5	18.45	18.45	-4.9	8,632	-0.06%
2025/01/15	0	18.15	0	18.05	18.00	0	8,573	0.00%
2025/01/14	0	18.15	10	18.22	18.25	-10	8,531	-0.12%
2025/01/13	0	18.20	0	0.00	17.75	0	8,511	0.00%
2025/01/10	0	18.40	0	18.45	18.30	0	8,412	0.00%
2025/01/09	0	18.59	20	18.70	18.40	-20	8,553	-0.23%
2025/01/08	0	19.45	0	0.00	19.45	0	8,365	0.00%
2025/01/07	0	20.10	1	20.06	20.10	-1	8,347	-0.01%
2025/01/06	0	19.93	1	20.10	20.10	-1	8,299	-0.01%
2025/01/03	0	0.00	0	19.85	19.65	0	8,290	0.00%
2025/01/02	0	19.70	0	19.50	19.55	0	8,296	0.00%
2024/12/31	0.1	19.80	0	0.00	19.80	0.1	8,279	0.00%
2024/12/30	1	20.15	1	20.10	20.10	0	8,199	0.00%
2024/12/27	0	0.00	0	20.50	20.60	0	8,157	0.00%
2024/12/26	0	21.00	0	0.00	20.70	0	8,191	0.00%
2024/12/25	0	0.00	0	20.85	20.75	0	8,376	0.00%
2024/12/24	0	0.00	3.7	20.98	20.85	-3.7	8,541	-0.04%
2024/12/23	0.1	20.57	0	0.00	20.40	0.1	8,531	0.00%
2024/12/20	0	0.00	1	20.60	20.20	-1	8,580	-0.01%
2024/12/19	0	20.95	0	20.85	20.85	0	8,522	0.00%
2024/12/18	0	20.60	0	20.74	20.95	0	8,591	0.00%
2024/12/17	0.4	20.61	2	20.58	20.50	-1.6	8,614	-0.02%
2024/12/16	1	20.55	5	20.60	20.30	-4	8,597	-0.05%
2024/12/13	0	20.50	0	20.60	20.35	0	8,601	0.00%
2024/12/12	0	20.70	0	21.20	20.75	0	8,629	0.00%
2024/12/11	0	21.49	0	0.00	21.00	0	8,605	0.00%
2024/12/10	0	0.00	0	22.40	21.90	0	8,538	0.00%
2024/12/09	33	22.29	31	22.20	22.20	2	8,719	0.02%
2024/12/06	5	22.82	3	22.98	22.65	2	8,605	0.02%
2024/12/05	33	21.56	33	21.70	21.50	0	8,221	0.00%
2024/12/04	20	21.55	0	21.70	21.90	20	8,182	0.24%
2024/12/03	0.2	20.50	0	0.00	20.45	0.2	8,078	0.00%
2024/12/02	0.1	20.58	0	0.00	20.20	0.1	8,068	0.00%
2024/11/29	3.1	20.90	0	20.95	20.95	3.1	7,919	0.04%
2024/11/28	0	21.30	0	0.00	21.30	0	7,954	0.00%
2024/11/27	0	0.00	0	21.84	21.30	0	7,928	0.00%
2024/11/26	0	22.05	0	21.81	22.10	0	7,918	0.00%
2024/11/25	0	21.75	0	0.00	21.75	0	7,932	0.00%
2024/11/22	0	0.00	0	21.80	21.60	0	8,056	0.00%
2024/11/21	0	21.65	0	21.45	21.50	0	8,182	0.00%
2024/11/20	0	21.70	0	0.00	21.40	0	8,206	0.00%
2024/11/19	0	21.60	0	21.50	21.70	0	8,254	0.00%
2024/11/18	0	21.85	0	0.00	21.85	0	8,314	0.00%
2024/11/15	0	0.00	0	21.55	21.60	0	8,395	0.00%
2024/11/14	2	21.06	0	0.00	21.00	2	8,482	0.02%
2024/11/13	0	0.00	0	22.20	22.00	0	8,436	0.00%
2024/11/12	10	22.15	0	22.25	22.20	10	8,647	0.12%
2024/11/11	5.1	22.17	0	22.30	22.20	5.1	8,770	0.06%
2024/11/08	0.1	23.32	0	0.00	22.80	0.1	8,809	0.00%
2024/11/07	5	22.75	4	22.90	23.30	1	9,026	0.01%
2024/11/06	0	22.50	24	22.30	22.30	-24	9,102	-0.26%
2024/11/05	0	22.40	0	22.35	22.40	0	9,407	0.00%
2024/11/04	15	22.32	0	22.46	22.20	15	10,152	0.15%
2024/11/01	34	22.86	6	22.78	22.90	28	11,116	0.25%
2024/10/30	4	24.56	0	0.00	24.15	4	11,361	0.04%
2024/10/29	0	0.00	2	25.55	25.55	-2	13,579	-0.01%
2024/10/28	0	25.50	1	25.30	25.40	-1	15,366	-0.01%
2024/10/25	0	0.00	0	25.50	25.45	0	16,026	0.00%
2024/10/24	0.1	25.71	0	0.00	25.55	0.1	16,137	0.00%
2024/10/23	0	25.80	0	0.00	25.80	0	16,290	0.00%
2024/10/22	1	26.10	0	26.10	26.25	1	16,335	0.01%
2024/10/21	0	26.30	0	26.30	26.40	0	16,517	0.00%
2024/10/18	5	26.10	0	26.10	26.00	5	16,768	0.03%
2024/10/17	0.1	26.16	1	26.20	26.25	-0.9	16,957	-0.01%
2024/10/16	0	26.00	0.1	25.81	25.75	0	17,094	0.00%
2024/10/15	0.2	25.83	0	0.00	25.75	0.2	16,993	0.00%
2024/10/14	0	25.60	0	0.00	25.60	0	17,089	0.00%
2024/10/11	0	0.00	0	25.85	25.80	0	17,217	0.00%
2024/10/09	4	25.97	0	26.10	25.80	4	17,689	0.02%
2024/10/08	0	26.27	0	0.00	26.05	0	17,740	0.00%
2024/10/07	1	26.20	0	26.20	26.40	1	18,042	0.01%
2024/10/04	2	26.35	0	0.00	26.35	2	18,451	0.01%
2024/10/01	0	0.00	3	26.70	26.60	-3	19,027	-0.02%
2024/09/30	0	26.80	1	27.30	26.80	-1	19,577	-0.01%
2024/09/27	4	27.40	0.2	27.40	27.35	3.8	20,114	0.02%
2024/09/26	0	0.00	0	27.20	26.80	0	20,389	0.00%
2024/09/25	0	26.50	1	26.50	26.45	-1	20,936	0.00%
2024/09/24	3	26.35	1	26.15	26.15	2	21,679	0.01%
2024/09/23	1	26.35	1	26.06	26.25	0	21,735	0.00%
2024/09/20	1	25.80	10	26.25	25.80	-9	21,750	-0.04%
2024/09/19	6	25.99	0	26.00	26.00	6	21,724	0.03%
2024/09/18	0	26.00	0	26.40	26.00	0	21,753	0.00%
2024/09/16	0	26.35	0	0.00	26.35	0	21,904	0.00%
2024/09/13	0	0.00	5.2	25.92	26.20	-5.2	21,934	-0.02%
2024/09/12	4	25.60	1	25.90	25.60	3	22,045	0.01%
2024/09/11	4	25.21	16	25.28	25.35	-12	22,200	-0.05%
2024/09/10	3	25.09	1	25.88	24.55	2	22,291	0.01%
2024/09/09	3.1	25.56	12	25.63	25.70	-8.9	22,088	-0.04%
2024/09/06	6	25.55	5	25.64	25.55	1	22,125	0.00%
2024/09/05	7	25.97	0	0.00	25.65	7	22,079	0.03%
2024/09/04	1	26.25	1	26.10	26.15	0	21,963	0.00%
2024/09/03	0.1	27.17	0	27.80	27.10	0.1	21,824	0.00%
2024/09/02	4	27.70	0	28.00	27.65	4	21,834	0.02%
2024/08/30	0	27.85	0	27.80	27.70	0	21,837	0.00%
2024/08/29	0	27.60	0	0.00	27.65	0	21,916	0.00%
2024/08/28	2	27.70	1	27.40	27.40	1	22,016	0.00%
2024/08/27	1	27.75	1	27.70	27.70	0	22,056	0.00%
2024/08/26	12	27.83	12	27.83	27.80	0	22,040	0.00%
2024/08/23	4	26.91	0	0.00	27.20	4	21,915	0.02%
2024/08/21	1	27.55	1	27.80	27.55	0	21,928	0.00%
2024/08/19	4	27.55	0	0.00	27.55	4	21,906	0.02%
2024/08/16	30	27.90	0	0.00	27.80	30	21,840	0.14%
2024/08/15	7	27.99	0.2	28.10	27.80	6.8	21,798	0.03%
2024/08/14	9	27.99	10.1	27.96	28.05	-1.1	21,761	-0.01%
2024/08/13	9	27.57	16	27.66	27.85	-7	21,572	-0.03%
2024/08/12	2	27.85	7	27.68	27.60	-5	21,463	-0.02%
2024/08/09	1	27.60	12.1	27.55	27.35	-11.1	21,324	-0.05%
2024/08/08	6	27.15	4	27.05	27.00	2	21,111	0.01%
2024/08/07	25	27.04	2	27.03	26.90	23	20,922	0.11%
2024/08/06	36	26.60	5	26.46	26.50	31	20,657	0.15%
2024/08/05	8.1	28.11	9	27.14	27.50	-0.9	19,815	0.00%
2024/08/02	14	28.93	7	28.73	28.15	7	18,638	0.04%
2024/08/01	79	30.09	143.4	30.12	29.75	-64.4	18,026	-0.36%	大賣/
2024/07/31	88	28.85	108.2	29.26	29.40	-20.2	15,555	-0.13%	大賣/
2024/07/30	10	26.77	10	26.71	26.75	0	13,856	0.00%
2024/07/29	2	25.90	2	26.35	26.00	0	13,363	0.00%
2024/07/22	3.1	26.03	10	26.20	26.00	-6.9	13,306	-0.05%
2024/07/19	1	27.20	0	0.00	26.35	1	13,181	0.01%
2024/07/18	2	27.58	1	27.65	27.65	1	13,016	0.01%
2024/07/17	0	0.00	6.2	27.96	27.90	-6.2	12,886	-0.05%
2024/07/16	1	27.55	1	27.95	27.55	0	12,818	0.00%
2024/07/15	3	27.87	132	27.75	27.70	-129	12,999	-0.99%	大賣/鉅額交易
2024/07/12	140	28.27	10	28.40	28.15	130	13,006	1.00%	大買/鉅額交易
2024/07/11	4	28.32	5	28.11	28.25	-1	12,871	-0.01%
2024/07/10	0	27.10	1	27.26	27.05	-1	12,565	-0.01%
2024/07/09	5	27.55	5	27.40	27.60	0	12,572	0.00%
2024/07/08	27	28.25	12	28.22	28.20	15	12,342	0.12%
2024/07/05	16	27.54	137	27.40	27.85	-121	11,926	-1.01%	大賣/鉅額交易
2024/07/04	20.1	27.25	70	27.13	27.40	-49.9	11,392	-0.44%
2024/07/03	110	26.80	34	26.91	26.80	76	10,867	0.70%	大買/
2024/07/02	12	25.96	5.1	26.01	26.60	6.9	10,447	0.07%
2024/07/01	2.2	25.79	1	25.82	25.95	1.1	9,997	0.01%
2024/06/28	10.2	25.74	0	26.15	26.05	10.1	9,380	0.11%
2024/06/27	0	26.15	0.1	26.05	26.10	0	8,669	0.00%
2024/06/26	2	26.40	3	26.55	26.30	-1	8,570	-0.01%
2024/06/25	21	26.79	0	0.00	26.65	21	8,554	0.25%
2024/06/24	80	26.93	5	26.97	26.95	75	8,548	0.88%
2024/06/21	4	27.32	6	27.17	27.45	-2	8,546	-0.02%
2024/06/20	1	27.15	1	27.15	27.15	0	8,482	0.00%
2024/06/19	11	27.47	0	27.55	27.05	11	8,537	0.13%
2024/06/18	0	27.40	6.1	27.09	27.45	-6.1	8,491	-0.07%
2024/06/17	0.1	26.57	6	26.66	26.75	-5.9	8,324	-0.07%
2024/06/14	1.2	26.06	0.4	26.01	26.00	0.7	8,225	0.01%
2024/06/13	1	26.21	0	26.10	26.25	1	8,228	0.01%
2024/06/12	0	26.25	0	0.00	26.05	0	8,193	0.00%
2024/06/11	0	0.00	0	26.55	26.30	0	8,200	0.00%
2024/06/07	0	26.35	0	0.00	26.40	0	8,246	0.00%
2024/06/06	1	26.20	0	26.25	26.30	1	8,195	0.01%
2024/06/05	0	26.38	0	26.40	26.15	0	8,147	0.00%
2024/06/04	2	26.15	0	0.00	26.50	2	8,177	0.02%
2024/06/03	0.2	26.73	0	27.10	26.60	0.2	8,155	0.00%
2024/05/31	0	27.05	0	26.80	27.15	0	8,065	0.00%
2024/05/30	0.1	26.85	0	0.00	26.70	0.1	8,090	0.00%
2024/05/29	0.1	27.15	0	0.00	27.00	0.1	8,096	0.00%
2024/05/28	6	27.33	3	27.33	27.45	3	8,065	0.04%
2024/05/27	3	26.75	0	0.00	26.85	3	7,975	0.04%
2024/05/24	0	0.00	0	26.66	26.50	0	7,958	0.00%
2024/05/23	2	27.02	0	27.05	26.70	2	8,007	0.02%
2024/05/22	0.1	27.30	0	27.40	27.20	0	7,940	0.00%
2024/05/21	1.1	27.44	0	27.95	27.40	1.1	7,894	0.01%
2024/05/20	0	27.72	3	27.74	27.70	-3	7,883	-0.04%
2024/05/17	5	27.35	0	0.00	27.30	5	7,829	0.06%
2024/05/16	0.1	27.25	0	0.00	27.20	0.1	7,789	0.00%
2024/05/15	0	0.00	5	27.30	27.10	-5	7,805	-0.06%
2024/05/14	1	27.05	0	0.00	27.40	1	7,795	0.01%
2024/05/13	2	27.05	0	0.00	27.05	2	7,831	0.03%
2024/05/10	1	26.65	1	27.15	26.90	0	7,911	0.00%
2024/05/09	1	26.60	1	26.65	26.35	0	7,925	0.00%
2024/05/08	0	0.00	0	26.85	27.00	0	8,133	0.00%
2024/05/07	0	27.10	0	0.00	26.95	0	8,291	0.00%
2024/05/06	0	0.00	9	27.05	26.90	-9	8,446	-0.11%
2024/05/03	1	27.10	3.1	27.35	27.20	-2.1	8,393	-0.02%
2024/05/02	3	26.50	0	0.00	26.70	3	8,243	0.04%
2024/04/30	1.1	27.26	3.1	27.27	27.60	-2	8,089	-0.03%
2024/04/29	0.1	26.35	1.2	26.47	26.80	-1.1	7,989	-0.01%
2024/04/26	0.1	26.00	0	0.00	26.00	0.1	7,924	0.00%
2024/04/25	0.1	26.11	0	0.00	25.85	0.1	7,913	0.00%
2024/04/24	1	26.00	1	26.05	26.20	0	7,921	0.00%
2024/04/23	3	25.95	0	0.00	25.95	3	7,953	0.04%
2024/04/22	0.1	26.00	4.1	26.13	26.10	-4	7,958	-0.05%
2024/04/19	3	25.88	3	25.87	25.95	0	7,918	0.00%
2024/04/18	1	26.20	0	0.00	26.25	1	7,690	0.01%
2024/04/17	1.5	26.40	0	0.00	26.40	1.5	7,584	0.02%
2024/04/16	4	26.46	5	26.35	26.30	-1	7,568	-0.01%
2024/04/15	1	26.80	1	26.75	26.70	0	7,433	0.00%
2024/04/12	2	27.10	0	0.00	26.90	2	7,434	0.03%
2024/04/11	3	27.35	0	0.00	27.40	3	7,392	0.04%
2024/04/10	0	0.00	2	27.95	27.85	-2	7,418	-0.03%
2024/04/09	0.1	27.65	0	0.00	27.85	0.1	7,498	0.00%
2024/04/08	0	0.00	1	27.85	27.80	-1	7,571	-0.01%