台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲8
  • 漲幅
    +1.50%
  • 成交量
    14,771
  • 產業
    上市 電腦週邊類股▲1.64%
  • 1326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2885.2539.5518533.56542.0067.216,2720.41%
2024/03/276.1535.081538.00534.005.116,1760.03%
2024/03/261.2553.262.1549.29541.00-0.916,093-0.01%
2024/03/255585.404589.75583.00115,9290.01%
2024/03/222.1590.952592.50589.000.115,8680.00%
2024/03/2110582.1019583.11585.00-915,767-0.06%
2024/03/2018571.788573.50567.001015,6770.06%
2024/03/1917.1599.991603.00569.0016.115,4650.10%
2024/03/1813619.2320.2620.40623.00-7.215,226-0.05%
2024/03/1512.2577.6813586.69599.00-0.815,013-0.01%
2024/03/1410.5564.492557.99556.008.514,6740.06%
2024/03/1317.4643.226640.32617.0011.314,4140.08%
2024/03/1210606.808.3632.84643.001.713,9640.01%
2024/03/1120.2596.7412.1606.88585.008.113,6510.06%
2024/03/0810.3587.1721.4585.81574.00-11.213,426-0.08%
2024/03/0727603.4423.1606.14599.003.913,2690.03%
2024/03/0611605.0913.2600.99630.00-2.212,946-0.02%
2024/03/053564.332559.03585.00112,7130.01%
2024/03/0412557.177558.29554.00512,5600.04%
2024/03/018542.6313544.54539.00-512,472-0.04%
2024/02/2913519.4626.1522.97532.00-13.112,399-0.11%
2024/02/2729.5508.6414507.25508.0015.512,1670.13%
2024/02/2617493.2918495.56500.00-112,143-0.01%
2024/02/236504.172511.50498.50412,1070.03%
2024/02/2211524.8221.7529.75520.00-10.712,045-0.09%
2024/02/2134.7491.4836.3492.28495.00-1.712,019-0.01%
2024/02/2025.2478.7420482.03483.005.211,9750.04%
2024/02/1944.3508.332508.50486.0042.311,9540.35%
2024/02/165519.202.2517.99510.002.812,0230.02%
2024/02/1500.004.5529.67534.00-4.512,017-0.04%
2024/02/0510.6488.259486.84485.501.511,9470.01%
2024/02/0210477.0419.1478.10478.00-9.111,799-0.08%
2024/02/0117.9449.4021.1452.97457.50-3.211,601-0.03%
2024/01/3126.2423.5222420.02425.504.211,2720.04%
2024/01/309415.8918.1424.20429.50-9.111,110-0.08%
2024/01/297385.6414388.71390.50-710,854-0.06%
2024/01/2637383.4435381.66386.00210,8680.02%
2024/01/2590389.8737392.08389.505310,8980.49%
2024/01/248386.945388.10387.50310,7740.03%
2024/01/234384.877.2383.84386.50-3.110,805-0.03%
2024/01/227369.2166363.68380.50-5910,603-0.56%
2024/01/191.2345.225.5343.87346.00-4.310,366-0.04%
2024/01/1810.3343.8716.9347.48334.50-6.510,347-0.06%
2024/01/173349.2618.2351.02343.50-15.110,285-0.15%
2024/01/161343.008.1335.38343.00-7.110,244-0.07%
2024/01/15163.1340.1827336.85334.00136.110,2241.33% 大買/鉅額交易
2024/01/1224350.1561.1347.11350.00-37.110,164-0.36%
2024/01/1134.1333.2129.1340.56346.5059,9090.05%
2024/01/1068325.7115322.30329.00539,8440.54%
2024/01/0968312.7756313.11315.00129,7080.12%
2024/01/0864304.958302.06301.50569,6330.58%
2024/01/057319.937322.00323.5009,4750.00%
2024/01/0418320.922318.50319.00169,5640.17%
2024/01/032.1326.364.1329.59329.00-29,628-0.02%
2024/01/0218334.3611332.91329.5079,6150.07%
2023/12/2910335.0029.1333.48336.50-19.19,631-0.20%
2023/12/2842.1324.5140325.98318.002.19,4770.02%
2023/12/27177.1311.0061.3319.83324.50115.79,4781.22% 大買/鉅額交易
2023/12/2667306.693307.67311.00649,5420.67%
2023/12/258310.6918310.92309.50-109,822-0.10%
2023/12/222307.004307.63307.00-29,954-0.02%
2023/12/2100.001300.00301.50-110,189-0.01%
2023/12/203299.502.1303.21299.500.910,2780.01%
2023/12/1816300.563299.00299.501310,6030.12%
2023/12/152305.2500.00298.00210,8030.02%
2023/12/1435310.9075306.71306.00-4010,986-0.36%
2023/12/1319308.291308.00300.501811,0670.16%
2023/12/122308.5040310.00306.50-3811,063-0.34%
2023/12/1132.1309.223309.50308.0029.111,1530.26%
2023/12/0831306.9415305.50304.501611,1910.14%
2023/12/0723301.2228302.98301.50-511,204-0.04%
2023/12/0616298.2214297.82296.50211,2690.02%
2023/12/0521283.884286.00286.001711,2670.15%
2023/12/045295.600.1291.50290.504.911,2250.04%
2023/12/012303.001302.50302.50111,2160.01%
2023/11/303301.505307.10308.00-211,223-0.02%
2023/11/291301.002305.75301.00-111,179-0.01%
2023/11/287300.073298.67300.50411,1990.04%
2023/11/275303.802302.50298.00311,2950.03%
2023/11/240.3321.5000.00322.500.311,2250.00%
2023/11/2221326.332327.00327.001911,2400.17%
2023/11/217334.9333331.35327.00-2611,394-0.23%
2023/11/2047325.8028.5328.30329.5018.511,6010.16%
2023/11/173317.8313318.88318.00-1011,533-0.09%
2023/11/166314.085317.10316.00111,5910.01%
2023/11/1520320.889327.39313.501111,5870.09%
2023/11/1422325.6623325.09325.00-111,556-0.01%
2023/11/1311318.5013314.85318.50-211,586-0.02%
2023/11/1011316.9511312.68314.50011,6470.00%
2023/11/0931317.1030318.20316.50111,7450.01%
2023/11/0829.1316.0540316.95313.00-10.911,836-0.09%
2023/11/077311.2914310.86311.00-711,949-0.06%
2023/11/0635311.3014308.29315.002112,1820.17%
2023/11/0315301.205299.70297.001012,5050.08%
2023/11/022298.744.1298.50299.50-212,747-0.02%
2023/11/018285.948283.38285.50013,0550.00%
2023/10/316.1294.2915296.30283.50-8.913,293-0.07%
2023/10/301298.512303.00298.50-113,521-0.01%
2023/10/2714.1301.8416300.69296.50-1.913,680-0.01%
2023/10/263305.331308.50301.50213,9250.01%
2023/10/2528315.0234316.32313.00-614,064-0.04%
2023/10/2419307.459309.39318.001014,2240.07%
2023/10/2311303.6413302.19297.00-214,195-0.01%
2023/10/2010302.908300.00308.50214,4320.01%
2023/10/1916292.7915293.47299.00114,6210.01%
2023/10/187.3312.535317.50294.002.314,9180.02%
2023/10/174326.384324.13319.50015,0110.00%
2023/10/169.1330.469325.83325.500.115,0490.00%
2023/10/134341.633337.00337.00115,1940.01%
2023/10/121343.004342.88342.00-315,286-0.02%
2023/10/1125.1350.6925356.06336.500.115,4130.00%
2023/10/0613348.3832348.33348.50-1915,690-0.12%
2023/10/0515346.4716.1347.21344.00-1.115,923-0.01%
2023/10/0416336.0912337.63345.00415,9760.03%
2023/10/038344.6918345.56340.00-1015,965-0.06%
2023/10/0236344.9333.9346.74342.502.116,0910.01%
2023/09/2826.9333.109.2334.22341.0017.716,0170.11%
2023/09/277314.869.5317.56321.00-2.515,898-0.02%
2023/09/2645.5312.5154315.49313.50-8.515,995-0.05%
2023/09/2523299.0457299.17297.00-3416,091-0.21%
2023/09/2236287.7218285.94297.501816,3690.11%
2023/09/2127275.5926277.31280.00116,1690.01%
2023/09/2026279.7315280.37281.001116,1190.07%
2023/09/1920.2285.4519.2287.93278.000.916,0330.01%
2023/09/1829307.3428297.34293.50115,9420.01%
2023/09/1529317.5719318.61320.001015,9530.06%
2023/09/147313.5037311.81318.00-3016,122-0.19%
2023/09/1316.1302.3417.1303.79304.00-1.116,333-0.01%
2023/09/1265.2308.5612309.50306.0053.216,6220.32%
2023/09/1110335.5510333.85311.50016,9100.00%
2023/09/0831343.4728343.98337.00316,9340.02%
2023/09/0711337.3260340.23342.00-4917,183-0.29%
2023/09/0682342.4674343.14343.50817,2070.05%
2023/09/0555329.2113326.54330.504217,3090.24%
2023/09/047328.716329.50328.50117,4010.01%
2023/09/0117.1329.3817329.97329.000.117,5230.00%
2023/08/3117327.0619330.87334.50-217,651-0.01%
2023/08/309342.506338.50335.50317,7340.02%
2023/08/2910.1342.689334.83335.001.117,9330.01%
2023/08/2514357.906358.83354.00818,0630.04%
2023/08/2419.2383.5127382.48387.00-7.817,950-0.04%
2023/08/2311360.7317360.82356.00-617,909-0.03%
2023/08/229359.178353.95350.50118,2180.01%
2023/08/2115356.109353.72353.50618,5180.03%
2023/08/1822357.6421355.45352.00118,4720.01%
2023/08/177353.8612352.79363.00-518,342-0.03%
2023/08/1618342.4216344.25350.00218,2700.01%
2023/08/157.1340.2949339.51343.50-41.918,323-0.23%
2023/08/1455320.8917321.62319.003818,4250.21%
2023/08/119320.2816317.88321.00-718,409-0.04%
2023/08/1030317.8715337.33314.501518,3680.08%
2023/08/0922364.2124360.81349.00-218,241-0.01%
2023/08/0816354.9412358.79358.00417,9760.02%
2023/08/0717349.8849.1348.87349.50-32.117,883-0.18%
2023/08/0414335.3982.1337.29338.00-68.117,657-0.39%
2023/08/0263.1327.2834.1328.26315.502917,5370.17%
2023/08/0141325.8222323.55328.001917,4240.11%
2023/07/31134.1331.76140345.01322.00-617,773-0.03% 大買/大賣/
2023/07/2885347.9824346.77352.006117,9860.34%
2023/07/2710350.7023354.89340.00-1317,903-0.07%
2023/07/267347.433342.00343.50417,9100.02%
2023/07/2521354.9516352.22340.50517,9630.03%
2023/07/2415348.0311348.45344.00417,9260.02%
2023/07/2112321.2114329.68339.00-217,679-0.01%
2023/07/2040.1307.8142306.85308.50-1.917,321-0.01%
2023/07/197292.936292.33291.50117,0960.01%
2023/07/1818289.5339.1288.16293.00-21.117,121-0.12%
2023/07/1718.1285.4415.5288.23285.002.617,0090.02%
2023/07/1459293.1436294.24293.502316,8590.14%
2023/07/1335295.2437.1300.00288.00-2.116,774-0.01%
2023/07/1226289.1749.1288.44287.50-23.116,420-0.14%
2023/07/1119281.9517281.03283.50216,2520.01%
2023/07/1037272.7638274.09273.00-116,127-0.01%
2023/07/077276.075272.30270.00216,1870.01%
2023/07/066276.084277.75273.50216,0320.01%
2023/07/055.1282.004284.00280.501.115,9580.01%
2023/07/0450.1289.8324.1293.02292.0026.115,8050.16%
2023/07/0336288.0767.1289.45293.00-31.115,627-0.20%
2023/06/3058259.0929.4262.14271.0028.615,2570.19%
2023/06/296245.676245.58246.50014,9690.00%
2023/06/282242.504241.88241.50-215,263-0.01%
2023/06/273.3243.116242.58235.00-2.715,506-0.02%
2023/06/267.2245.657245.64250.000.215,8060.00%
2023/06/211.1252.8210251.35249.50-8.915,760-0.06%
2023/06/203252.832254.00252.00116,0210.01%
2023/06/196251.757250.86254.50-116,419-0.01%
2023/06/1613245.7313247.35247.00016,3020.00%
2023/06/1511230.7314.2234.38237.00-3.216,089-0.02%
2023/06/145216.207218.86224.00-215,750-0.01%
2023/06/132215.007218.14219.50-515,654-0.03%
2023/06/1210206.3000.00205.501015,3700.07%
2023/06/095208.502.5209.90209.502.515,2930.02%
2023/06/085.4202.501203.50200.504.415,0730.03%
2023/06/071.1208.955208.10208.00-414,973-0.03%
2023/06/0635203.4945201.79203.50-1014,812-0.07%
2023/06/0516199.388195.50200.00814,6140.05%
2023/06/0213.1204.238204.75202.005.114,3640.04%
2023/06/019203.508.1203.95207.000.914,0490.01%
2023/05/317.1197.871202.94197.506.113,8510.04%
2023/05/306201.679202.94201.50-313,707-0.02%
2023/05/2914210.1414209.82206.00013,7170.00%
2023/05/2619.3203.6526206.38208.00-6.813,795-0.05%
2023/05/2513.5198.629200.55197.504.513,4010.03%
2023/05/242184.752186.50187.00012,9930.00%
2023/05/2300.002183.00182.50-212,930-0.02%
2023/05/224181.381181.00182.50312,8610.02%
2023/05/1915184.0318184.17184.00-312,758-0.02%
2023/05/1826183.4415183.10186.001112,5760.09%
2023/05/175177.506.1178.00178.00-1.112,319-0.01%
2023/05/1624174.5827.1174.19175.50-3.112,170-0.03%
2023/05/1515171.437170.29171.00811,9770.07%
2023/05/127173.864173.63177.50311,8960.03%
2023/05/114176.757176.57174.50-311,760-0.03%
2023/05/108179.318179.00178.50011,6090.00%
2023/05/094182.634180.88183.00011,4320.00%
2023/05/089180.619.1181.85181.50-0.111,3120.00%
2023/05/0521.1178.8223179.43181.00-1.911,073-0.02%
2023/05/0424173.5028.1173.97175.50-4.110,617-0.04%
2023/05/037164.576165.50163.00110,1340.01%
2023/05/0230161.5040161.85166.00-1010,026-0.10%
2023/04/289156.0016154.84157.50-79,717-0.07%
2023/04/2755150.9541.1152.06153.50149,4590.15%
2023/04/2620142.8526144.35146.00-69,136-0.07%
2023/04/253142.171140.50141.5029,0070.02%
2023/04/246144.754143.00144.0028,9160.02%
2023/04/2123145.5012144.38143.00118,8140.13%
2023/04/204.4146.352.1147.95147.502.38,6510.03%
2023/04/192151.0000.00151.0028,5300.02%
2023/04/189.1156.2810151.95152.50-0.98,516-0.01%
2023/04/173157.335156.70156.00-28,347-0.02%
2023/04/143154.004154.00153.00-18,208-0.01%
2023/04/136149.3300.00149.5068,0430.07%
2023/04/129154.063155.67154.5067,9570.08%
2023/04/1100.0021.1150.57149.50-21.17,732-0.27%
2023/04/1000.002148.00148.50-27,604-0.03%
2023/04/072144.504144.38144.50-27,470-0.03%
2023/04/0634143.1511142.68142.00237,3880.31%
2023/03/3100.001142.00141.00-17,282-0.01%
2023/03/3022142.4321142.69142.0017,2690.01%
2023/03/2937144.4539.1143.24142.50-2.17,205-0.03%
2023/03/2826141.4223141.89142.0036,9120.04%
2023/03/2715147.0018.1148.83148.50-3.16,662-0.05%
2023/03/244138.383.2140.33142.500.86,2980.01%
2023/03/2325138.7622.4138.53138.502.66,1750.04%
2023/03/2236.1131.6635131.74136.501.15,7570.02%
2023/03/218126.8117.3125.42126.50-9.35,149-0.18%
2023/03/2024121.2529120.74119.00-54,971-0.10%
2023/03/165115.504116.13115.0014,8380.02%
2023/03/1500.003115.67114.50-35,047-0.06%
2023/03/143110.832111.75109.5015,2720.02%
2023/03/1300.000113.00112.5005,7470.00%
2023/03/102115.0000.00113.5025,7720.03%
2023/03/061120.0000.00119.5015,8040.02%
2023/03/033119.3300.00118.5035,8090.05%
2023/03/0110116.0010117.00119.0006,0220.00%
2023/02/2410121.6515121.97120.50-56,042-0.08%
2023/02/231116.004116.25116.50-35,673-0.05%
2023/02/222113.0000.00115.0025,6780.04%
2023/02/2100.001114.00115.00-15,652-0.02%
2023/02/205113.703115.33114.5025,6860.04%
2023/02/1600.003117.00117.50-35,924-0.05%
2023/02/154115.132116.25115.0025,9910.03%
2023/02/1311115.323116.17117.5085,9610.13%
2023/02/1000.004116.75115.50-45,934-0.07%
2023/02/091116.504115.63116.00-35,894-0.05%
2023/02/0800.005113.90115.00-55,839-0.09%
2023/02/0700.0010110.50110.50-105,763-0.17%
2023/02/061111.0050110.38111.50-495,778-0.85%
2023/02/032112.7551112.23112.00-495,698-0.86%
2023/02/025109.703110.17112.0025,6830.04%
2023/02/0110104.708105.81107.5025,6610.04%
2023/01/317107.002106.00106.0055,6330.09%
2023/01/3000.001110.00109.50-15,610-0.02%
2023/01/1700.001107.50108.50-15,685-0.02%
2023/01/1600.002107.50107.50-25,740-0.03%
2023/01/131107.5000.00107.0015,8150.02%
2023/01/111110.5000.00110.5015,9820.02%
2023/01/102110.001109.50109.5016,0870.02%
2023/01/0900.002110.00110.50-26,199-0.03%
2023/01/065.2107.332108.00107.503.26,2410.05%
2023/01/052109.5000.00108.5026,3070.03%
2023/01/041113.0000.00112.0016,4280.02%
2022/12/301111.006111.92112.00-56,705-0.07%
2022/12/291109.003109.67110.00-26,950-0.03%
2022/12/283.1109.500.1109.50108.503.17,2310.04%
2022/12/272112.504112.00112.00-27,296-0.03%
2022/12/263109.671111.50111.5027,3560.03%
2022/12/235110.501110.50111.0047,4210.05%
2022/12/225111.102110.50113.0037,4790.04%
2022/12/2000.002111.00111.50-27,465-0.03%
2022/12/194.5112.3300.00112.004.57,4230.06%
2022/12/161115.001116.50115.0007,3540.00%
2022/12/151118.003117.17116.50-27,274-0.03%
2022/12/141115.502116.25116.00-17,307-0.01%
2022/12/133114.332114.50114.0017,3780.01%
2022/12/128115.066.1116.01114.5027,3640.03%
2022/12/091115.504.1115.00115.50-3.17,331-0.04%
2022/12/0814112.4610113.50113.5047,3010.05%
2022/12/077117.0000.00112.5077,2910.10%
2022/12/068.5125.714126.50124.004.57,0670.06%
2022/12/0521.5122.49128.1119.26127.00-106.66,830-1.56% 大賣/鉅額交易
2022/12/0100.002115.00114.50-26,418-0.03%
2022/11/302112.00100113.00113.00-986,380-1.54%
2022/11/2960110.7541111.51112.00196,3500.30%
2022/11/2880111.5030112.00111.50506,3410.79%
2022/11/2500.002110.00109.00-26,329-0.03%
2022/11/248110.887110.71111.0016,3310.02%
2022/11/232109.5010109.65110.00-86,288-0.13%
2022/11/229106.8919107.63106.00-106,203-0.16%
2022/11/2100.001104.00104.00-16,102-0.02%
2022/11/184103.134103.75102.0006,1640.00%
2022/11/175102.203102.33103.0026,1540.03%
2022/11/161103.001102.50102.0006,1460.00%
2022/11/1515101.705103.10102.00106,1090.16%
2022/11/14109104.521105.00104.501086,1801.75% 大買/鉅額交易
2022/11/112110.004109.38110.00-26,032-0.03%
2022/11/101106.003106.00106.00-25,932-0.03%
2022/11/098107.633108.33108.0056,0090.08%
2022/11/086109.005109.00106.0016,0540.02%
2022/11/0700.001108.50107.50-16,090-0.02%
2022/11/043105.332105.00106.0016,1760.02%
2022/11/031102.005104.90106.50-46,505-0.06%
2022/11/0200.001104.00104.00-16,677-0.01%
2022/11/014101.503102.17102.5016,8350.01%
2022/10/312103.2531103.00102.00-297,005-0.41%
2022/10/283102.003102.00101.0007,0980.00%
2022/10/27597.96599.0699.9007,0250.00%
2022/10/25394.83494.2894.50-17,021-0.01%
2022/10/24497.80597.7696.30-17,034-0.01%
2022/10/21196.20196.5095.4007,2320.00%
2022/10/20198.60298.4098.80-17,298-0.01%
2022/10/195101.205102.60100.5007,4430.00%
2022/10/1857103.4827.1103.27101.5029.97,7280.39%
2022/10/175100.381499.89101.50-97,676-0.12%
2022/10/145107.106106.92105.00-17,668-0.01%
2022/10/1310104.608105.19103.5027,6790.03%
2022/10/126103.9211105.05107.00-57,677-0.07%
2022/10/113103.5015105.50104.00-127,667-0.16%
2022/10/0713112.3818113.94110.50-57,651-0.07%
2022/10/0664117.4144114.41116.00207,6300.26%
2022/10/0521119.8326120.27119.50-57,570-0.07%
2022/10/044111.007111.86114.00-37,428-0.04%
2022/10/037108.435108.30108.0027,6180.03%
2022/09/301.1106.641108.50111.500.17,7150.00%
2022/09/2917110.155110.20108.00127,8740.15%
2022/09/286110.9212110.21109.00-67,978-0.08%
2022/09/274114.006114.75116.00-27,948-0.03%
2022/09/264111.5000.00111.0048,0220.05%
2022/09/231116.502115.50115.50-18,156-0.01%
2022/09/224.1114.674115.50115.000.18,1720.00%
2022/09/216117.253116.83116.0038,1740.04%
2022/09/204116.383116.83117.0018,1590.01%
2022/09/191113.501113.00113.5008,1420.00%
2022/09/161113.002113.50113.50-18,157-0.01%
2022/09/1500.001113.50113.50-18,205-0.01%
2022/09/142111.505112.40113.50-38,289-0.04%
2022/09/1315113.4713113.54113.0028,4350.02%
2022/09/122112.506112.08112.00-48,485-0.05%
2022/09/0831107.0533106.52107.50-28,486-0.02%
2022/09/077105.7110105.50105.50-38,494-0.04%
2022/09/0610103.0000.00102.00108,4920.12%
2022/09/022105.2500.00105.5028,6340.02%
2022/09/0100.001105.00105.50-18,692-0.01%
2022/08/311108.5000.00108.5018,7430.01%
2022/08/3021107.4800.00107.50218,7800.24%
2022/08/2600.000.1113.00113.00-0.18,9860.00%
2022/08/251113.001116.50112.0008,9890.00%
2022/08/240117.5000.00117.0008,9890.00%
2022/08/1915120.804120.50117.00119,4150.12%
2022/08/182119.0000.00119.5029,7350.02%
2022/08/171119.002118.50119.00-110,238-0.01%
2022/08/1610119.256120.25119.00410,6390.04%
2022/08/153.1119.972120.00119.501.110,6510.01%
2022/08/1200.005116.40117.50-510,695-0.05%
2022/08/113.1113.832115.00114.501.110,7070.01%
2022/08/1014114.3956112.80112.50-4210,693-0.39%
2022/08/0921117.5777119.54119.00-5610,339-0.54%
2022/08/0828115.4310117.10118.001810,1690.18%
2022/08/0581110.7811112.41112.507010,0080.70%
2022/08/0420113.905114.40113.00159,8570.15%
2022/08/025112.805113.50115.0009,8840.00%
2022/08/018116.506115.33115.5029,9040.02%
2022/07/294117.132118.25118.0029,8280.02%
2022/07/2862117.0282115.85117.00-209,825-0.20%
2022/07/277114.507114.57116.0009,6270.00%
2022/07/2617111.4718112.28114.00-19,545-0.01%
2022/07/2520107.0827108.93112.50-79,366-0.07%
2022/07/225104.204104.50104.5019,0810.01%
2022/07/2111104.0521103.36105.50-109,142-0.11%
2022/07/2019106.2421105.55105.00-29,118-0.02%
2022/07/1913102.774103.75105.0099,1910.10%
2022/07/189103.1714.1102.86104.00-5.19,222-0.06%
2022/07/157101.507101.00101.0009,3290.00%
2022/07/141199.6219100.29101.00-89,371-0.09%
2022/07/132799.012799.6996.8009,5300.00%
2022/07/12496.35695.7396.00-29,385-0.02%
2022/07/113797.754098.6598.40-39,361-0.03%
2022/07/0800.001693.1496.10-169,174-0.17%
2022/07/071086.9500.0087.40109,0720.11%
2022/07/06286.2000.0082.6028,9640.02%
2022/07/05284.6000.0087.2029,0520.02%
2022/07/04586.520.185.6085.304.99,1430.05%
2022/07/01592.40590.2086.9009,1690.00%
2022/06/30293.60192.9093.1019,0790.01%
2022/06/28499.102100.7598.6029,4610.02%
2022/06/2700.002198.8499.90-2110,427-0.20%
2022/06/23693.85294.6093.90410,9890.04%
2022/06/22396.07197.5092.60211,3710.02%
2022/06/211296.48396.8798.10911,4360.08%
2022/06/202.199.712100.5098.000.111,8170.00%
2022/06/173103.504103.00103.00-112,397-0.01%
2022/06/164106.002.1107.33103.501.912,9560.01%
2022/06/155107.902105.75106.00313,3370.02%
2022/06/143105.836105.67108.00-313,563-0.02%
2022/06/090.1104.501104.50105.00-114,408-0.01%
2022/06/082.1107.741107.50107.501.114,8100.01%
2022/06/075107.404106.50108.00115,5230.01%
2022/06/064110.3800.00111.00415,7670.03%
2022/06/012112.00190.1113.50112.50-188.116,225-1.16% 大賣/鉅額交易
2022/05/31151.1113.49150112.50113.001.116,4390.01% 大買/大賣/
2022/05/30191114.82120.2113.50114.5070.916,5540.43% 大買/大賣/
2022/05/27123114.3700.00113.5012316,6800.74% 大買/鉅額交易
2022/05/2666117.7066117.88117.00016,5510.00%
2022/05/257.2117.6515116.07118.00-7.916,330-0.05%
2022/05/2417113.3517114.76109.00016,1100.00%
2022/05/231112.502111.50112.00-116,307-0.01%
2022/05/2033111.2732109.97109.50116,6050.01%
2022/05/194108.384109.13111.00016,7250.00%
2022/05/184109.139108.89109.00-517,036-0.03%
2022/05/171105.001105.50105.00017,3760.00%
2022/05/1300.005104.70105.00-517,601-0.03%
2022/05/115103.501104.00103.50418,0720.02%
2022/05/102104.006104.17105.50-418,149-0.02%
2022/05/092102.001102.00101.00118,3760.01%
2022/05/062104.500.1105.00105.501.918,6540.01%
2022/05/052107.502108.50108.00018,9380.00%
2022/05/042104.0000.00105.00219,0120.01%
2022/05/036106.757106.93106.00-119,277-0.01%
2022/04/294106.884105.00104.50019,7290.00%
2022/04/2800.001102.00103.50-120,5070.00%
2022/04/272100.452.1102.38104.00-0.121,0720.00%
2022/04/265105.309107.17103.00-421,428-0.02%
2022/04/2524104.447105.43105.001721,6690.08%
2022/04/2227108.242110.50107.002521,6470.12%
2022/04/2112.1111.3825111.02113.50-1321,616-0.06%
2022/04/2011108.3613108.04107.50-221,379-0.01%
2022/04/1917.1107.4315109.10106.002.121,2570.01%
2022/04/1800.0011104.45103.50-1120,999-0.05%
2022/04/154105.254106.25104.50020,9720.00%
2022/04/142.1107.764107.75108.00-1.920,931-0.01%
2022/04/1300.004105.75105.50-420,946-0.02%
2022/04/124107.003110.00105.50120,9770.00%
2022/04/115107.303111.17106.50220,9470.01%
2022/04/0815111.6710112.25112.00520,7890.02%
2022/04/0715111.9713.1113.54111.00220,6510.01%
2022/04/0613112.4612.1112.96113.00120,5260.00%
2022/04/0119114.0516114.63114.50320,4400.01%
2022/03/3130119.0527.1118.56116.502.920,2690.01%
2022/03/3043.2120.1447121.68117.00-3.819,995-0.02%
2022/03/2918119.5819117.53116.50-119,004-0.01%
2022/03/2814117.4338118.16119.00-2418,706-0.13%
2022/03/2521113.1935.1114.38117.00-14.118,350-0.08%
2022/03/2411112.778.1113.62111.50317,9340.02%
2022/03/2332.1116.6528116.88115.004.117,7880.02%
2022/03/2288116.2874116.18118.001417,2690.08%
2022/03/2168111.0465111.55112.50316,5870.02%
2022/03/186106.3313.3108.98110.00-7.315,987-0.05%
2022/03/1710106.703.1106.69106.506.915,5510.04%
2022/03/1663.1106.8363107.65106.000.115,4000.00%
2022/03/1554112.8152113.93106.00215,7880.01%
2022/03/1447121.7740.1122.28117.006.915,4610.04%
2022/03/1129.1121.0639.1121.63122.50-10.115,218-0.07%
2022/03/1041.1119.6738120.86119.503.114,8190.02%
2022/03/0939109.8146111.93116.00-714,134-0.05%
2022/03/0819.1107.5721108.52105.50-213,742-0.01%
2022/03/0730108.6525.1109.24105.50513,5080.04%
2022/03/0445.1113.3940113.81113.005.113,4400.04%
2022/03/039112.5616112.69112.00-713,288-0.05%
2022/03/0210108.802.2109.92108.507.913,1780.06%
2022/03/0117.1110.622110.50111.0015.113,0770.12%
2022/02/257111.923.2113.22110.003.813,1770.03%
2022/02/243.2111.093.2113.97113.00013,2790.00%
2022/02/2348.3115.8765115.76114.50-16.813,465-0.12%
2022/02/227110.2121110.74110.00-1413,330-0.11%
2022/02/2119110.081.1108.59110.0017.913,1210.14%
2022/02/1810.1111.195111.50114.005.112,9340.04%
2022/02/1723108.6333110.03112.50-1012,625-0.08%
2022/02/164103.382103.25103.00212,3650.02%
2022/02/1529105.3123103.15103.00612,8110.05%
2022/02/1411106.0514105.04105.50-313,044-0.02%
2022/02/1116107.2538107.33106.00-2213,289-0.17%
2022/02/1028105.4517104.91104.001113,6830.08%
2022/02/096103.7525105.44106.00-1913,551-0.14%
2022/02/083995.233698.21101.50313,2910.02%
2022/02/072894.58695.3095.402212,9900.17%
2022/01/26592.02192.2092.80412,7480.03%
2022/01/251894.361493.8492.30412,8530.03%
2022/01/243396.662696.9895.00712,7210.06%
2022/01/217499.3411799.2099.20-4312,384-0.35% 大賣/
2022/01/207495.8888.196.2598.00-14.111,863-0.12%
2022/01/1930.194.113492.8395.70-411,540-0.03%
2022/01/181990.811291.7391.20711,4740.06%
2022/01/17389.0710.386.5089.20-7.311,991-0.06%
2022/01/14783.67383.3083.90413,0410.03%
2022/01/12286.5000.0087.00213,2200.02%
2022/01/10486.75487.2087.40013,2730.00%
2022/01/07287.4000.0086.30213,2850.02%
2022/01/06288.15488.4589.50-213,263-0.02%
2022/01/0500.00190.0090.20-113,306-0.01%
2022/01/04390.43189.7088.80213,2900.02%
2022/01/03190.00289.8089.00-113,260-0.01%
2021/12/2900.00188.5088.70-113,371-0.01%
2021/12/2800.00288.4087.70-213,504-0.01%
2021/12/24187.8000.0087.70113,9570.01%
2021/12/2300.00287.8087.00-214,098-0.01%
2021/12/21286.00285.1086.00014,8010.00%
2021/12/20785.30585.1085.10215,0890.01%
2021/12/17687.3000.0086.90615,7010.04%
2021/12/16287.60388.6389.20-116,278-0.01%
2021/12/14787.06687.3287.00116,9590.01%
2021/12/13488.302.187.9689.101.917,0180.01%
2021/12/10987.56187.4087.80816,9870.05%
2021/12/093693.823991.2988.70-316,870-0.02%
2021/12/080.288.50188.8089.30-0.916,151-0.01%
2021/12/07488.10287.9087.60216,1910.01%
2021/12/06389.00588.7289.20-216,177-0.01%
2021/12/0300.00687.8587.70-616,217-0.04%
2021/12/02586.7400.0086.00516,4470.03%
2021/12/01888.73989.1088.50-116,551-0.01%
2021/11/303.188.45588.2888.40-1.916,673-0.01%
2021/11/29483.40384.9786.50116,7240.01%
2021/11/26684.57285.2585.40416,8190.02%
2021/11/25485.68385.1085.80116,7170.01%
2021/11/241088.120.390.0087.309.716,5840.06%
2021/11/232789.812888.9589.50-116,358-0.01%
2021/11/2215.189.352590.1488.40-9.915,994-0.06%
2021/11/192387.602786.6787.60-415,509-0.03%
2021/11/181283.91984.4383.50315,0850.02%
2021/11/17281.80181.9082.50114,9390.01%
2021/11/166.282.00781.0782.00-0.914,907-0.01%
2021/11/15781.14781.3781.20014,8800.00%
2021/11/1250.284.162283.8781.5028.214,7430.19%
2021/11/111188.751289.2989.40-114,245-0.01%
2021/11/10787.6920687.2388.40-19914,017-1.42% 大賣/鉅額交易
2021/11/0922887.4730.884.9287.50197.213,6471.44% 大買/鉅額交易
2021/11/08180.40180.3080.40012,9550.00%
2021/11/05679.88280.1080.90413,0300.03%
2021/11/04280.7500.0080.10213,2540.02%
2021/11/03181.30180.4081.30013,5600.00%
2021/11/02680.834.282.8580.201.813,6240.01%
2021/11/015.182.957.182.2982.20-213,410-0.01%
2021/10/295.381.50881.9982.90-2.713,341-0.02%
2021/10/28482.339982.8381.00-9513,297-0.71%
2021/10/27681.6511081.3882.10-10413,022-0.80% 大賣/鉅額交易
2021/10/26981.595582.2982.10-4612,753-0.36%
2021/10/258884.2434184.9884.30-25312,388-2.04% 大賣/鉅額交易
2021/10/2256382.4814283.1685.0042111,6363.62% 大買/大賣/鉅額交易
2021/10/21877.661577.6877.30-710,514-0.07%
2021/10/20275.45175.2075.50110,3200.01%
2021/10/193.274.71475.0575.60-0.810,344-0.01%
2021/10/18473.10773.0073.10-310,344-0.03%
2021/10/14371.70371.9771.40010,6320.00%
2021/10/13872.61672.4071.80210,7000.02%
2021/10/12773.49774.1073.00010,7650.00%
2021/10/071.375.81475.9876.50-2.710,886-0.02%
2021/10/06373.5300.0073.80311,0780.03%
2021/10/05173.70275.5075.60-111,232-0.01%
2021/10/0400.00273.9573.60-211,267-0.02%
2021/10/011574.21975.9373.60611,6090.05%
2021/09/301178.841278.6679.20-111,868-0.01%
2021/09/2926.279.96278.9079.0024.211,8950.20%
2021/09/282281.452582.8479.80-311,976-0.03%
2021/09/271084.2250.384.2184.30-40.311,730-0.34%
2021/09/241582.592883.9883.70-1311,591-0.11%
2021/09/234081.584080.8983.30011,1560.00%
2021/09/221779.052079.7379.80-310,860-0.03%
2021/09/171278.691178.1078.80110,7940.01%
2021/09/1600.001075.8176.30-1010,785-0.09%
2021/09/140.375.1000.0074.700.311,5810.00%
2021/09/13274.20175.5074.30112,6160.01%
2021/09/10175.40176.6075.30013,7710.00%
2021/09/09174.50474.8075.10-314,436-0.02%
2021/09/08574.14274.3073.50314,4540.02%
2021/09/072076.481076.2576.601014,3880.07%
2021/09/06175.90576.7076.40-414,153-0.03%
2021/09/031276.28975.7275.30314,0450.02%
2021/09/02974.48674.9074.90314,0850.02%
2021/09/01672.82972.2173.10-314,587-0.02%
2021/08/3100.00569.6069.50-515,460-0.03%
2021/08/27368.9300.0069.00315,8420.02%
2021/08/25170.2000.0070.50116,0040.01%
2021/08/24170.00270.3069.80-116,100-0.01%
2021/08/2300.00172.0072.40-116,291-0.01%
2021/08/20169.50471.5370.90-316,409-0.02%
2021/08/1800.00469.7070.70-416,603-0.02%
2021/08/17367.6300.0067.80316,6930.02%
2021/08/161168.49768.4369.50416,7210.02%
2021/08/13471.50571.3071.00-116,674-0.01%
2021/08/12172.50373.3772.50-216,647-0.01%
2021/08/11173.1000.0072.30116,6580.01%
2021/08/102173.55372.8773.001816,6370.11%
2021/08/091477.731079.4076.80416,4440.02%
2021/08/06578.809.178.5279.40-4.116,208-0.03%
2021/08/05276.50276.8576.80016,2150.00%
2021/08/043278.293978.0177.80-716,376-0.04%
2021/08/03575.98876.9877.70-316,493-0.02%
2021/08/0200.000.175.0075.00-0.116,4770.00%
2021/07/30173.8000.0075.20116,6840.01%
2021/07/29374.2300.0074.90316,8390.02%
2021/07/281372.861074.0574.80317,0400.02%
2021/07/27275.50575.5875.10-317,077-0.02%
2021/07/26275.40176.1075.60117,1930.01%
2021/07/23374.93276.3074.80117,2920.01%
2021/07/22375.5300.0075.00317,3520.02%
2021/07/211276.57675.8074.60617,5800.03%
2021/07/201875.3914.275.0575.303.817,6630.02%
2021/07/19478.131278.3377.70-817,492-0.05%
2021/07/164.179.54179.7079.303.117,4450.02%
2021/07/15479.3300.0079.10417,2890.02%
2021/07/141680.34780.4180.50917,2370.05%
2021/07/13281.056.281.0479.80-4.217,153-0.02%
2021/07/12679.0300.0079.00616,8870.04%
2021/07/092980.966380.6780.40-3416,634-0.20%
2021/07/08139.183.314682.8282.7093.116,5450.56% 大買/
2021/07/0719.181.911381.6782.106.116,1310.04%
2021/07/069.277.98478.1577.605.215,6590.03%
2021/07/0531.179.90780.1179.0024.115,7860.15%
2021/07/028477.9617179.1378.70-8715,915-0.55% 大賣/
2021/07/011580.60480.1879.501115,7870.07%
2021/06/309079.809781.0480.70-715,668-0.04%
2021/06/299080.819282.6281.00-215,594-0.01%
2021/06/28381.57780.0681.10-415,419-0.03%
2021/06/2510180.92680.7380.709515,0920.63% 大買/
2021/06/24983.524483.4982.30-3514,843-0.24%
2021/06/234481.76582.0682.003914,4800.27%
2021/06/226184.50370.483.5882.00-309.414,077-2.20% 大賣/鉅額交易
2021/06/2137479.73280.977.8282.0093.113,1360.71% 大買/大賣/
2021/06/1825976.39121.575.9977.20137.512,1221.13% 大買/大賣/鉅額交易
2021/06/175.369.5300.0070.705.311,3580.05%
2021/06/16270.40371.2369.90-111,289-0.01%
2021/06/15570.10370.6370.90211,2530.02%
2021/06/11170.500.370.7070.300.711,1910.01%
2021/06/1015.170.10471.7571.6011.111,1220.10%
2021/06/0911.273.009473.3171.10-82.810,849-0.76%
2021/06/08352.575.7744277.0675.20-89.510,195-0.88% 大買/大賣/
2021/06/07772.71673.3872.0019,1440.01%
2021/06/04870.661870.6770.30-108,890-0.11%
2021/06/03172.302772.0572.70-268,864-0.29%
2021/06/02371.572171.5271.60-188,812-0.20%
2021/06/012372.572672.4572.40-38,693-0.03%
2021/05/316073.202573.3673.40358,5920.41%
2021/05/28271.403671.2271.60-348,360-0.41%
2021/05/27470.20771.1770.30-38,232-0.04%
2021/05/26368.03368.9368.6008,1390.00%
2021/05/2500.00568.2268.00-58,104-0.06%
2021/05/24466.03466.5566.7007,9700.00%
2021/05/213763.055464.8364.90-177,908-0.21%
2021/05/1800.00262.0061.70-27,774-0.03%
2021/05/17255.30257.5057.0007,7240.00%
2021/05/14259.60461.0560.30-27,623-0.03%
2021/05/13452.60556.2058.30-17,523-0.01%
2021/05/121060.94263.4057.6087,3900.11%
2021/05/111165.65267.7063.8097,2000.12%
2021/05/10368.1000.0069.2037,0160.04%
2021/05/071669.891870.1869.90-26,945-0.03%
2021/05/06268.20770.6669.30-56,817-0.07%
2021/05/05469.184470.8669.20-406,649-0.60%
2021/05/041166.8100.0067.60116,4580.17%
2021/05/03769.51271.4068.1056,3660.08%
2021/04/291171.0542771.6671.20-4166,258-6.65% 大賣/鉅額交易
2021/04/28970.5611.170.7171.70-2.16,246-0.03%
2021/04/273671.07971.0970.50276,3180.43%
2021/04/26169.60168.4069.6006,1660.00%
2021/04/23266.50167.1066.6016,2490.02%
2021/04/22567.3800.0066.6056,5340.08%
2021/04/21268.90369.3069.10-17,234-0.01%
2021/04/20270.0000.0069.9027,6080.03%
2021/04/19268.60269.0069.2007,8520.00%
2021/04/16368.23368.0068.4007,8810.00%
2021/04/14267.80168.0067.8018,1750.01%
2021/04/13369.33270.2069.1018,1900.01%
2021/04/12268.60568.9268.70-38,233-0.04%
2021/04/091569.99266.169.7069.50-251.18,411-2.99% 大賣/鉅額交易
2021/04/0827571.3424.171.7872.40250.98,1303.09% 大買/鉅額交易
2021/04/07169.00268.3568.90-17,746-0.01%
2021/04/0600.00567.7067.70-57,634-0.07%
2021/04/01467.30768.8167.40-37,628-0.04%
2021/03/3113067.52368.3768.201277,4901.70% 大買/鉅額交易
2021/03/29267.0500.0066.5027,3630.03%
2021/03/26267.30267.3567.2007,3170.00%
2021/03/25466.73166.8067.2037,2560.04%
2021/03/24366.6310167.1066.20-987,234-1.35% 大賣/
2021/03/2366.167.721067.0767.8056.17,2030.78%
2021/03/22565.281065.5465.50-57,134-0.07%
2021/03/19464.73164.7064.8037,1950.04%
2021/03/18664.87264.6565.2047,2320.06%
2021/03/175064.4000.0064.40507,2890.69%
2021/03/166863.9000.0063.80687,4700.91%
2021/03/156363.751363.4263.60507,6090.66%
2021/03/1210463.98864.1064.20967,7221.24% 大買/
2021/03/1100.00362.4363.00-37,805-0.04%
2021/03/10561.3600.0061.3057,8570.06%
2021/03/091362.31663.0061.4077,9270.09%
2021/03/08163.3000.0063.2018,0230.01%
2021/03/05163.8000.0063.7018,1720.01%
2021/03/04464.3500.0064.5048,2370.05%
2021/03/03165.1000.0065.5018,3150.01%
2021/03/02366.0000.0065.6038,4190.04%
2021/02/26667.10368.5066.4038,5490.04%
2021/02/25266.7500.0066.9028,5580.02%
2021/02/24567.1400.0066.8058,7170.06%
2021/02/231.167.7300.0068.201.19,2570.01%
2021/02/192.168.98568.4668.30-2.99,872-0.03%
2021/02/1800.00167.1067.60-110,254-0.01%
2021/02/1700.00266.4066.90-210,855-0.02%
2021/02/0500.00164.8064.40-111,866-0.01%
2021/02/041064.6000.0064.301012,9740.08%
2021/02/031065.6000.0065.401013,3740.07%
2021/02/02265.0000.0065.90213,7770.01%
2021/01/291066.60666.8065.90414,4570.03%
2021/01/281467.065366.1066.10-3914,525-0.27%
2021/01/26268.8000.0068.30214,5200.01%
2021/01/2500.00270.5069.60-214,546-0.01%
2021/01/21568.941671.4369.30-1114,671-0.07%
2021/01/202470.4580668.5168.20-78214,673-5.33% 大賣/鉅額交易
2021/01/199673.435373.2872.904314,6040.29%
2021/01/186273.577474.3373.50-1214,768-0.08%
2021/01/1575374.527874.2674.7067514,6224.62% 大買/鉅額交易
2021/01/1426974.993074.4075.5023914,3871.66% 大買/鉅額交易
2021/01/132070.20770.1371.001313,6770.10%
2021/01/121268.741268.7568.10013,3740.00%
2021/01/11166.90166.8067.00013,2140.00%
2021/01/08167.40567.6667.90-413,389-0.03%
2021/01/0700.00165.0065.40-113,648-0.01%
2021/01/062765.7300.0064.302714,1530.19%
2021/01/05165.6000.0065.70114,1230.01%
2021/01/041664.02465.4067.501214,2450.08%
2020/12/28266.9000.0066.80214,6710.01%
2020/12/25467.7500.0067.60414,9380.03%
2020/12/24868.59168.3068.60715,2440.05%
2020/12/2200.00267.5066.10-216,127-0.01%
2020/12/21266.50167.3066.70116,7460.01%
2020/12/18267.35167.8067.40117,5350.01%
2020/12/16366.9700.0067.10318,0540.02%
2020/12/15368.60467.9567.10-118,176-0.01%
2020/12/11369.07469.4569.00-118,674-0.01%
2020/12/10669.60768.5969.00-118,797-0.01%
2020/12/09371.60371.6071.40018,7400.00%
2020/12/08272.0000.0072.70218,7310.01%
2020/12/07470.6000.0070.70418,8040.02%
2020/12/03271.50770.8071.90-519,037-0.03%
2020/12/02473.43672.6572.20-219,184-0.01%
2020/12/01172.0000.0072.50119,5390.01%
2020/11/30574.2800.0073.90519,8900.03%
2020/11/2700.00474.6075.00-420,117-0.02%
2020/11/26374.63175.5074.80220,5010.01%
2020/11/255076.0600.0074.905021,3820.23%
2020/11/24276.4000.0076.50221,7320.01%
2020/11/23276.8000.0077.20222,1950.01%
2020/11/201878.522177.7076.50-322,460-0.01%
2020/11/19976.672277.1577.00-1322,771-0.06%
2020/11/181175.361275.4175.60-123,4660.00%
2020/11/1711374.88674.6073.9010724,1360.44% 大買/鉅額交易
2020/11/161076.30577.2677.30525,3100.02%
2020/11/132277.09174.9074.902125,4930.08%
2020/11/121776.2237.275.0777.00-20.224,786-0.08%
2020/11/11770.89470.8370.00324,3830.01%
2020/11/102072.551072.7871.801025,0390.04%
2020/11/09471.60372.3071.70125,8640.00%
2020/11/06470.53470.4368.00026,1610.00%
2020/11/04767.94867.6968.40-126,8560.00%
2020/11/03367.20367.3367.30026,8930.00%
2020/11/02166.1000.0066.10126,9960.00%
2020/10/30567.74568.3267.30027,1330.00%
2020/10/261171.3111.571.6270.70-0.527,1950.00%
2020/10/23869.53869.5869.60027,0860.00%
2020/10/22567.78567.7868.00027,2540.00%
2020/10/20169.50170.3069.20027,6940.00%
2020/10/19569.98669.7770.40-128,1580.00%
2020/10/16369.07469.4868.10-128,7940.00%
2020/10/15572.56573.0070.00029,1370.00%
2020/10/142273.302471.8274.50-228,840-0.01%
2020/10/13569.66269.0069.90328,7330.01%
2020/10/12469.15669.2569.80-229,228-0.01%
2020/10/08468.43368.7068.00129,9950.00%
2020/10/07668.67568.4469.20130,2060.00%
2020/10/06968.50968.5368.40030,5790.00%
2020/10/05467.35467.0568.00031,1630.00%
2020/09/301066.121266.0067.10-231,334-0.01%
2020/09/291466.011466.0066.40031,4720.00%
2020/09/28865.29765.3665.00131,2830.00%
2020/09/251166.451066.8665.20131,0300.00%
2020/09/241068.55767.7465.30330,6650.01%
2020/09/23871.79771.4771.00130,3150.00%
2020/09/22669.951269.8468.70-629,766-0.02%
2020/09/21569.00968.5768.40-429,502-0.01%
2020/09/1800.00368.8367.30-329,308-0.01%
2020/09/171067.95968.1867.60129,2210.00%
2020/09/16566.40666.4866.40-128,9320.00%
2020/09/15565.38565.5865.30028,8970.00%
2020/09/14564.44564.7064.60028,8200.00%
2020/09/11163.20163.5062.50028,7350.00%
2020/09/10764.80864.9064.10-128,6540.00%
2020/09/09464.15364.4764.20128,5070.00%
2020/09/08864.66764.6365.00128,4070.00%
2020/09/07467.60867.3066.20-428,177-0.01%
2020/09/041467.8715.567.8568.10-1.528,119-0.01%
2020/09/031368.951868.7767.10-527,748-0.02%
2020/09/021267.461767.3467.80-527,642-0.02%
2020/09/015468.674967.7067.20527,4120.02%
2020/08/313868.706869.1270.20-3027,002-0.11%
2020/08/284464.59363.8064.604126,1950.16%
2020/08/274569.204267.8267.40325,8950.01%
2020/08/264067.704268.3067.70-225,662-0.01%
2020/08/2588.566.918467.0468.504.525,4630.02%
2020/08/24665.388565.4064.70-7924,705-0.32%
2020/08/21363.20761.8463.80-424,012-0.02%
2020/08/204760.394460.6258.50323,0830.01%
2020/08/19560.16660.9862.90-121,5790.00%
2020/08/18456.73257.1057.20220,9060.01%
2020/08/174558.241358.0856.503220,7570.15%
2020/08/147355.572455.9656.604920,2040.24%
2020/08/13155.401055.3755.60-919,182-0.05%
2020/08/12247.834448.2750.60-4218,005-0.23%
2020/08/112246.03246.3046.052017,3800.12%
2020/08/101648.663749.5747.20-2117,219-0.12%
2020/08/07147.154647.1147.05-4516,564-0.27%
2020/08/067046.58246.3546.556816,5000.41%
2020/08/051246.971046.0547.30216,4380.01%
2020/08/041045.053145.2045.30-2116,386-0.13%
2020/07/31346.47346.8347.20016,5890.00%
2020/07/29546.6400.0046.20516,7630.03%
2020/07/285247.082446.5346.002816,8800.17%
2020/07/27148.6000.0047.95116,8310.01%
2020/07/24249.40948.9248.55-716,843-0.04%
2020/07/231051.06751.9350.90316,9700.02%
2020/07/223751.024550.1752.30-816,677-0.05%
2020/07/212048.564848.6448.30-2816,103-0.17%
2020/07/20846.44846.3946.90015,7160.00%
2020/07/17346.802747.9846.45-2415,672-0.15%
2020/07/167746.3420347.0247.45-12615,488-0.81% 大賣/鉅額交易
2020/07/155147.826947.1645.20-1815,185-0.12%
2020/07/144345.211445.0945.002914,3890.20%
2020/07/134144.524743.3145.40-614,459-0.04%
2020/07/103744.142444.1042.001314,1310.09%
2020/07/09642.976642.6643.15-6013,294-0.45%
2020/07/085742.4522641.6842.60-16912,977-1.30% 大賣/鉅額交易
2020/07/074640.841440.8240.603212,5670.25%
2020/07/06341.422141.4941.35-1812,500-0.14%
2020/07/035041.135041.1140.85012,4770.00%
2020/07/0214241.90341.8541.8513912,4721.11% 大買/鉅額交易
2020/07/011942.751142.7142.45812,2660.07%
2020/06/306041.55741.2941.755312,0360.44%
2020/06/29741.021840.8340.75-1111,980-0.09%
2020/06/2300.00542.0541.25-511,948-0.04%
2020/06/22241.458541.8141.25-8311,901-0.70%
2020/06/19241.801642.0241.35-1411,909-0.12%
2020/06/171240.8600.0040.951212,0310.10%
2020/06/167240.30940.7740.706312,0870.52%
2020/06/1500.00640.0239.40-612,332-0.05%
2020/06/1200.00439.1539.30-412,463-0.03%
2020/06/114540.59140.1039.754412,5880.35%
2020/06/1000.001841.3941.70-1812,541-0.14%
2020/06/092541.884841.9641.00-2312,650-0.18%
2020/06/0815041.3100.0040.8515012,4721.20% 大買/鉅額交易
2020/06/05141.00341.0240.90-212,897-0.02%
2020/06/044840.98842.0340.854013,0670.31%
2020/06/032141.9026241.7142.10-24113,037-1.85% 大賣/鉅額交易
2020/06/021841.3812241.4641.70-10412,930-0.80% 大賣/鉅額交易
2020/06/011239.8541340.3840.55-40112,683-3.16% 大賣/鉅額交易
2020/05/2915838.61939.9539.9514912,4751.19% 大買/鉅額交易
2020/05/282238.9837639.1238.60-35412,399-2.85% 大賣/鉅額交易
2020/05/27537.602937.9437.60-2412,113-0.20%
2020/05/268937.872438.1937.906512,2290.53%
2020/05/2520036.78537.3437.5519512,4681.56% 大買/鉅額交易
2020/05/2244538.171537.6537.3543012,4023.47% 大買/鉅額交易
2020/05/2116539.2612839.2439.503712,2800.30% 大買/大賣/
2020/05/202037.101237.9037.80812,2070.07%
2020/05/19137.30137.7037.20012,1930.00%
2020/05/187737.00436.9036.957312,1570.60%
2020/05/154138.49538.4538.403612,0030.30%
2020/05/1400.006340.3639.15-6311,890-0.53%
2020/05/131440.645440.5540.55-4011,850-0.34%
2020/05/11541.06940.8240.85-412,049-0.03%
2020/05/0819140.851040.9140.7018111,9211.52% 大買/鉅額交易
2020/05/072441.65441.8641.952011,5970.17%
2020/05/061241.706241.6941.50-5011,546-0.43%
2020/05/056142.59742.8942.005411,4850.47%
2020/05/041541.351741.7341.80-211,259-0.02%
2020/04/30640.591640.7740.80-1011,025-0.09%
2020/04/291740.271840.3840.30-110,904-0.01%
2020/04/282039.8667440.2039.75-65410,784-6.06% 大賣/鉅額交易
2020/04/274738.423338.6038.651410,3660.14%
2020/04/243037.433537.3037.30-510,092-0.05%
2020/04/232836.94836.9336.60209,9000.20%
2020/04/222436.81136.1036.95239,7170.24%
2020/04/212436.56836.4135.70169,5260.17%
2020/04/20837.161536.6937.50-79,273-0.08%
2020/04/17235.90436.2935.25-29,003-0.02%
2020/04/161134.907135.3635.10-608,806-0.68%
2020/04/15133.209933.7533.75-988,357-1.17%
2020/04/148532.563532.5132.60508,2590.61%
2020/04/13231.981532.5732.10-138,284-0.16%
2020/04/10532.353432.2932.15-298,352-0.35%
2020/04/098032.271532.1531.75658,4840.77%
2020/04/086032.3700.0032.50608,9490.67%
2020/04/073132.93832.9532.80238,9000.26%
2020/04/06231.30431.1531.30-28,739-0.02%
2020/03/311029.8500.0030.15108,8060.11%
2020/03/30328.30629.5829.95-38,808-0.03%
2020/03/27829.803730.1429.00-298,801-0.33%
2020/03/2600.00230.1030.10-28,744-0.02%
2020/03/251329.801429.8329.55-18,716-0.01%
2020/03/24529.26729.4129.10-28,576-0.02%
2020/03/232427.592228.4228.5528,4100.02%
2020/03/201027.501228.1228.40-28,459-0.02%
2020/03/191127.3922725.2425.85-2168,513-2.54% 大賣/鉅額交易
2020/03/181127.841328.3227.50-28,237-0.02%
2020/03/17528.2067627.0227.00-6718,057-8.33% 大賣/鉅額交易
2020/03/16428.85229.1028.7527,8500.03%
2020/03/131129.763029.3430.20-197,705-0.25%
2020/03/12332.10333.4532.2007,4630.00%
2020/03/11635.1322736.2934.50-2217,255-3.05% 大賣/鉅額交易
2020/03/1000.008334.7835.15-836,764-1.23%
2020/03/09234.005034.4832.45-486,540-0.73%
2020/03/061433.781534.2334.45-16,403-0.02%
2020/03/0536633.982434.0434.103426,3835.36% 大買/鉅額交易
2020/03/0436932.8200.0032.953696,3175.84% 大買/鉅額交易
2020/03/0315133.282033.3533.001316,2952.08% 大買/鉅額交易
2020/03/022432.66132.7032.55236,2500.37%
2020/02/2713733.55133.0033.001366,2022.19% 大買/鉅額交易
2020/02/2653733.8818134.9034.803566,0505.88% 大買/大賣/鉅額交易
2020/02/2541333.133433.3933.603795,7336.61% 大買/鉅額交易
2020/02/241632.8400.0033.00165,6740.28%
2020/02/214133.6500.0033.80415,6500.73%
2020/02/191134.80134.8034.75105,5570.18%
2020/02/181034.6500.0034.80105,5840.18%
2020/02/17135.0000.0034.5515,6240.02%
2020/02/141534.9200.0034.95155,6130.27%
2020/02/131135.545535.4935.00-445,576-0.79%
2020/02/121233.87233.8033.80105,3540.19%
2020/02/10132.50132.7033.2005,4330.00%
2020/02/07133.6000.0033.0515,4850.02%
2020/02/06133.7000.0034.0015,5020.02%
2020/02/05133.7000.0033.7515,4620.02%
2020/02/031431.291332.0332.4515,4700.02%
2020/01/311134.28535.1534.1565,3870.11%
2020/01/301536.0000.0036.00155,4410.28%
2020/01/2000.00240.0040.00-25,421-0.04%
2020/01/161340.1000.0040.00135,7920.22%
2020/01/15539.9500.0040.0055,9820.08%
2020/01/14240.101940.1540.10-176,268-0.27%
2020/01/132339.61739.6339.70166,3120.25%
2020/01/0900.002039.7539.40-206,519-0.31%
2020/01/08339.5700.0039.2036,7250.04%
2020/01/071139.62639.9039.6556,8330.07%
2020/01/06740.1912740.0039.90-1207,035-1.71% 大賣/鉅額交易
2020/01/038941.6916341.3441.25-747,078-1.05% 大賣/
2020/01/0229043.563243.3742.752587,2383.56% 大買/鉅額交易
2019/12/311041.001842.0041.65-87,322-0.11%
2019/12/301040.8300.0041.00107,4510.13%
2019/12/27242.08441.9541.35-27,669-0.03%
2019/12/26442.36142.0042.0037,8320.04%
2019/12/25241.80141.6041.7017,7300.01%
2019/12/24941.4700.0041.6597,8830.11%
2019/12/23441.38441.2841.2507,9080.00%
2019/12/1900.00240.5040.80-27,920-0.03%
2019/12/17540.80541.6640.5008,1260.00%
2019/12/16141.202740.8441.00-268,033-0.32%
2019/12/13639.4100.0039.2067,9810.08%
2019/12/11440.0100.0040.0048,3930.05%
2019/12/10340.101040.5040.10-78,477-0.08%
2019/12/09140.50340.3040.30-28,590-0.02%
2019/12/06639.75440.1039.9528,6640.02%
2019/12/05139.4500.0039.4018,7620.01%
2019/12/03138.702639.4539.50-259,121-0.27%
2019/12/021839.16138.9039.00179,2580.18%
2019/11/28139.6000.0039.6519,4920.01%
2019/11/25140.20140.0540.05010,1740.00%
2019/11/22339.7500.0039.70310,4230.03%
2019/11/21139.70240.0540.05-110,597-0.01%
2019/11/20540.24140.4040.15410,9870.04%
2019/11/1500.002040.9540.95-2012,525-0.16%
2019/11/14940.0300.0040.10912,6770.07%
2019/11/132240.5500.0040.502212,9650.17%
2019/11/08241.4300.0041.55214,4300.01%
2019/11/0700.00241.0041.05-214,941-0.01%
2019/11/0500.00242.6042.75-215,919-0.01%
2019/11/04241.7500.0041.75216,1270.01%
2019/11/01141.45141.5541.55016,2600.00%
2019/10/31241.731041.8441.70-816,596-0.05%
2019/10/25143.4000.0043.35118,7740.01%
2019/10/24143.05343.7344.10-218,821-0.01%
2019/10/23743.858443.9843.00-7719,290-0.40%
2019/10/2215743.967343.7143.708420,3320.41% 大買/
2019/10/211043.0800.0043.151020,9610.05%
2019/10/18143.70143.3043.30021,0700.00%
2019/10/17942.94143.0543.05821,1100.04%
2019/10/161543.551442.8742.75121,2090.00%
2019/10/15843.27443.2642.65421,1480.02%
2019/10/141343.141643.3742.90-321,185-0.01%
2019/10/09442.54542.6842.65-121,2760.00%
2019/10/081642.781642.6942.40021,4020.00%
2019/10/071943.611743.3142.45221,3830.01%
2019/10/0400.00241.6041.85-220,979-0.01%
2019/10/03441.66441.5941.90021,0150.00%
2019/10/02340.23840.5241.10-521,005-0.02%
2019/10/01238.88239.0339.00021,1230.00%
2019/09/27538.081138.6438.00-621,298-0.03%
2019/09/26339.7300.0039.40321,4220.01%
2019/09/2500.001240.9440.55-1221,920-0.05%
2019/09/24241.4500.0041.10222,5960.01%
2019/09/23341.62641.5041.45-322,695-0.01%
2019/09/201441.672541.6941.45-1122,956-0.05%
2019/09/19141.00140.8040.80023,4020.00%
2019/09/18540.82340.9540.85223,6950.01%
2019/09/171841.241640.7540.70223,7610.01%
2019/09/12942.92442.7842.85524,5200.02%
2019/09/11542.27642.6842.45-125,6110.00%
2019/09/10842.631642.6542.00-825,918-0.03%
2019/09/09743.26743.3142.65025,9650.00%
2019/09/061142.762542.9843.25-1425,997-0.05%
2019/09/05742.46442.4542.30325,9030.01%
2019/09/04141.951441.5742.15-1325,949-0.05%
2019/09/03241.55442.5541.30-226,333-0.01%
2019/09/02241.65342.4542.45-126,6740.00%
2019/08/302042.29941.8342.201126,5520.04%
2019/08/29443.00243.4343.05226,3570.01%
2019/08/28342.87243.9542.90126,2890.00%
2019/08/279545.029343.7943.70226,1510.01%
2019/08/26344.03344.0844.00026,1240.00%
2019/08/233445.135545.1244.90-2126,066-0.08%
2019/08/223445.513545.7844.85-125,8590.00%
2019/08/212643.179044.0844.55-6425,391-0.25%
2019/08/204443.461644.0942.802825,3100.11%
2019/08/194243.72743.8743.553525,3540.14%
2019/08/169643.6014843.7943.45-5225,543-0.20% 大賣/
2019/08/152942.862643.1242.90325,5300.01%
2019/08/1410144.568843.6243.751325,8240.05% 大買/
2019/08/136943.2313743.2843.70-6825,797-0.26% 大賣/
2019/08/1210142.936842.6542.403325,8340.13% 大買/
2019/08/0819440.7717041.7042.302425,6570.09% 大買/大賣/
2019/08/075839.906739.6239.20-925,226-0.04%
2019/08/061339.151339.3739.05025,3450.00%
2019/08/05639.022039.3538.90-1425,307-0.06%
2019/08/027839.525339.3139.102525,5150.10%
2019/08/0110240.699241.0740.801025,6670.04% 大買/
2019/07/3117540.8027.540.6240.60147.525,5400.58% 大買/鉅額交易
2019/07/3011142.337942.3140.953225,7540.12% 大買/
2019/07/297645.806946.2745.45725,3190.03%
2019/07/262145.8119845.2445.30-17725,442-0.70% 大賣/鉅額交易
2019/07/255745.953946.8245.701825,5830.07%
2019/07/2427345.1023845.7746.903525,5270.14% 大買/大賣/
2019/07/236843.514444.1143.202424,5420.10%
2019/07/22640.811041.0041.40-423,868-0.02%
2019/07/1921140.471140.5640.2520023,8850.84% 大買/鉅額交易
2019/07/18340.07440.1539.85-123,9600.00%
2019/07/1710140.714.340.8440.8096.724,1720.40% 大買/
2019/07/16541.6800.0041.05524,2730.02%
2019/07/151741.47841.8741.90925,0030.04%
2019/07/121341.572241.1641.00-925,090-0.04%
2019/07/111341.411641.3841.45-325,498-0.01%
2019/07/102340.392340.6240.80025,6610.00%
2019/07/093639.631639.5839.902026,2400.08%
2019/07/0811340.391,28640.1040.20-1,17326,796-4.38% 大買/大賣/鉅額交易
2019/07/051141.33941.0640.55226,8780.01%
2019/07/044340.766041.3441.15-1726,671-0.06%
2019/07/036342.3438341.2941.00-32026,902-1.19% 大賣/鉅額交易
2019/07/023342.771,25042.8242.80-1,21726,904-4.52% 大賣/鉅額交易
2019/07/012,39342.251241.4942.252,38126,4998.98% 大買/鉅額交易
2019/06/28538.602938.7238.45-2426,440-0.09%
2019/06/273038.50538.6938.502526,3820.09%
2019/06/263237.733237.3238.95026,1840.00%
2019/06/25738.951039.0438.10-325,692-0.01%
2019/06/241737.75438.2838.901325,4660.05%
2019/06/213939.0558039.3038.00-54125,449-2.13% 大賣/鉅額交易
2019/06/206438.2711638.9539.00-5225,223-0.21% 大賣/
2019/06/191,03637.1047238.5637.9056425,1802.24% 大買/大賣/鉅額交易
2019/06/181636.04736.1935.35924,9820.04%
2019/06/17235.482835.2635.60-2624,647-0.11%
2019/06/142135.60836.0835.101324,7350.05%
2019/06/13835.742035.6835.95-1224,689-0.05%
2019/06/121135.56135.5535.551024,7710.04%
2019/06/114435.83736.4436.153724,8970.15%
2019/06/1023735.8629035.6935.90-5324,438-0.22% 大買/大賣/
2019/06/06532.3500.0032.80524,1290.02%
2019/06/051232.70832.7732.30424,1250.02%
2019/06/04532.95333.2332.45224,1820.01%
2019/06/03832.981233.0932.70-424,303-0.02%
2019/05/31332.95333.7533.60024,4200.00%
2019/05/3000.00132.9032.55-124,4530.00%
2019/05/29431.81532.0132.30-124,7650.00%
2019/05/281032.95233.3532.60825,1410.03%
2019/05/27931.702031.7732.50-1125,170-0.04%
2019/05/24333.82133.5532.20225,3860.01%
2019/05/232532.641832.7532.95725,0660.03%
2019/05/221434.705934.7134.25-4524,779-0.18%
2019/05/219935.642635.1535.607324,5180.30%
2019/05/2000.00335.4034.35-324,024-0.01%
2019/05/172837.853437.5536.00-623,691-0.03%
2019/05/163040.632940.1939.70123,1490.00%
2019/05/154042.423842.3541.95222,8800.01%
2019/05/143541.272041.4242.501522,8210.07%
2019/05/131840.295041.0740.10-3222,711-0.14%
2019/05/105741.041940.7440.803822,7350.17%
2019/05/092841.401741.7640.001122,4330.05%
2019/05/08843.0613142.7642.65-12321,888-0.56% 大賣/鉅額交易
2019/05/077444.1915044.6242.85-7621,520-0.35% 大賣/
2019/05/064443.502643.6644.401820,7710.09%
2019/05/039543.953444.0544.056120,3110.30%
2019/05/0210142.371042.8142.859119,6940.46% 大買/
2019/04/307141.686542.0342.80619,4250.03%
2019/04/29238.851339.2440.00-1118,879-0.06%
2019/04/262040.30439.5039.801618,6210.09%
2019/04/255440.734040.6841.201418,3840.08%
2019/04/2413541.3020740.8440.70-7218,213-0.40% 大買/大賣/
2019/04/233341.1436240.4940.30-32917,968-1.83% 大賣/鉅額交易
2019/04/2218041.9710241.9641.757817,8140.44% 大買/大賣/
2019/04/195644.3218342.8342.00-12717,647-0.72% 大賣/鉅額交易
2019/04/1817143.262243.0642.8014916,7140.89% 大買/鉅額交易
2019/04/176443.032143.4043.254316,3380.26%
2019/04/1624641.982241.3241.5022415,7751.42% 大買/鉅額交易
2019/04/159640.8711640.8342.90-2015,316-0.13% 大賣/
2019/04/122239.4331.238.8139.15-9.214,558-0.06%
2019/04/111237.05337.3537.00913,7960.07%
2019/04/10335.802236.2735.80-1913,578-0.14%
2019/04/094037.63138.2036.003913,4590.29%
2019/04/081136.71337.1736.70813,0520.06%
2019/04/0300.00735.9535.70-712,792-0.05%
2019/04/021136.432236.3935.50-1112,819-0.09%
2019/04/0100.00535.1534.95-512,422-0.04%
2019/03/2900.00134.8034.20-112,350-0.01%
2019/03/28134.5000.0034.55112,2630.01%
2019/03/271134.751635.0134.65-512,117-0.04%
2019/03/26534.7000.0034.40512,0300.04%
2019/03/257035.7017835.5835.20-10811,929-0.91% 大賣/鉅額交易
2019/03/222436.466536.1035.20-4111,773-0.35%
2019/03/211134.7980635.8536.45-79511,187-7.11% 大賣/鉅額交易
2019/03/2000.00133.0533.15-110,221-0.01%
2019/03/1910233.18133.3532.6010110,1311.00% 大買/鉅額交易
2019/03/182232.1500.0032.80229,9590.22%
2019/03/1532332.83232.4032.003219,9583.22% 大買/鉅額交易
2019/03/145433.02633.2533.35489,7690.49%
2019/03/13332.2500.0032.9039,4970.03%
2019/03/1244932.36233.2332.354479,4304.74% 大買/鉅額交易
2019/03/111432.09132.7032.75139,2470.14%
2019/03/08232.4000.0032.4029,3050.02%
2019/03/07132.802131.9331.70-209,212-0.22%
2019/03/0600.00532.7932.55-59,038-0.06%
2019/03/05233.33233.5332.5008,9400.00%
2019/03/042034.361934.7434.6018,6680.01%
2019/02/27232.9520433.4533.65-2028,208-2.46% 大賣/鉅額交易
2019/02/2620732.30533.0732.652027,6232.65% 大買/鉅額交易
2019/02/2533331.541,08332.1332.60-7507,160-10.47% 大買/大賣/鉅額交易
2019/02/22329.801,07229.6829.65-1,0696,641-16.10% 大賣/鉅額交易
2019/02/2100.00129.2529.50-16,597-0.02%
2019/02/2000.00130.4029.85-16,526-0.02%
2019/02/19529.915229.8930.10-476,514-0.72%
2019/02/1800.00429.9530.35-46,402-0.06%
2019/02/15629.13528.9628.9516,1610.02%
2019/02/14129.0000.0028.7016,0050.02%
2019/02/134828.68528.8129.10435,8350.74%
2019/02/1237427.422728.2527.703475,5166.29% 大買/鉅額交易
2019/02/1166126.392226.1726.956395,12012.48% 大買/鉅額交易
2019/01/3017525.30525.5425.051704,8253.52% 大買/鉅額交易
2019/01/293824.8400.0024.95384,7140.81%
2019/01/2824125.0400.0024.802414,6755.15% 大買/鉅額交易
2019/01/2538925.4800.0025.053894,6318.40% 大買/鉅額交易
2019/01/231025.3500.0025.35104,5490.22%
2019/01/22126.15126.2025.2004,5700.00%
2019/01/2100.00125.5526.10-14,428-0.02%
2019/01/18125.3500.0025.4514,3850.02%
2019/01/16125.70325.6225.55-24,362-0.05%
2019/01/141326.691026.8126.2034,2740.07%
2019/01/09125.45125.6025.6003,9000.00%
2019/01/0400.00123.8524.20-13,713-0.03%
2019/01/03225.30224.9524.9503,6990.00%
2019/01/0200.00225.7025.65-23,744-0.05%
2018/12/2800.00125.3025.25-13,649-0.03%
2018/12/2700.00125.4024.75-13,635-0.03%
2018/12/26224.70125.9524.6513,5690.03%
2018/12/25325.7200.0025.5033,4810.09%
2018/12/24326.10426.2126.30-13,306-0.03%
2018/12/22324.33225.1525.1513,0610.03%
2018/12/2100.00123.7524.10-13,010-0.03%
2018/12/18224.00724.3124.30-53,002-0.17%
2018/12/17925.1000.0024.7592,9340.31%
2018/12/14124.00324.5525.10-22,794-0.07%
2018/12/12224.15424.2824.25-22,699-0.07%
2018/12/1100.00524.1524.10-52,677-0.19%
2018/12/10924.2900.0024.5592,6280.34%
2018/12/0700.00224.5024.40-22,518-0.08%
2018/12/06224.0000.0023.3522,4490.08%
2018/12/05123.75123.9524.5002,3910.00%
2018/12/0400.00124.6024.35-12,368-0.04%
2018/12/0300.00224.6024.90-22,341-0.09%
2018/11/3000.00122.9023.25-12,190-0.05%
2018/11/28222.48122.8522.5012,0590.05%
2018/11/2700.00321.9222.05-32,185-0.14%
2018/11/21121.6500.0021.8512,4860.04%
2018/11/20122.1500.0022.0012,4740.04%
2018/11/19322.8500.0022.8032,4280.12%
2018/10/30220.55220.7020.6002,5440.00%
2018/10/19221.2500.0021.2022,7140.07%
2018/10/18222.13221.9522.1002,7100.00%
2018/10/17122.40122.3022.3502,7030.00%
2018/10/1600.00122.1022.15-12,697-0.04%
2018/10/15122.0500.0022.0012,6950.04%
2018/10/12221.83322.3022.45-12,691-0.04%
2018/10/11122.9500.0022.9512,7240.04%
2018/10/08225.90226.1826.1502,6310.00%
2018/10/05326.92326.5526.5002,6170.00%
2018/10/03227.6500.0027.5522,5910.08%
2018/10/012427.832527.8728.05-12,591-0.04%
2018/09/27626.80726.7526.75-12,543-0.04%
2018/09/26127.90227.8527.95-12,481-0.04%
2018/09/21227.9000.0028.0022,4240.08%
2018/09/19127.8000.0027.7512,4180.04%
2018/09/18228.0500.0027.7522,4370.08%
2018/09/17128.1500.0028.2512,4430.04%
2018/09/1400.00128.6028.40-12,452-0.04%
2018/09/1100.00227.6527.60-22,653-0.08%
2018/09/10227.1500.0027.0522,6870.07%
2018/09/031729.361729.0328.6002,8750.00%
2018/08/31728.80529.0029.2522,7970.07%
2018/08/291728.341928.5428.40-22,701-0.07%
2018/08/28427.56527.7428.00-12,668-0.04%
2018/08/2100.00227.0027.05-23,187-0.06%
2018/08/20127.1500.0026.9013,2070.03%
2018/08/1700.00127.6027.45-13,245-0.03%
2018/08/16126.502026.8827.10-193,218-0.59%
2018/08/15227.1500.0027.0023,2100.06%
2018/08/14427.40227.5527.5523,2460.06%
2018/08/13128.701427.6527.70-133,268-0.40%
2018/08/10229.00129.3029.1513,2060.03%
2018/08/09228.68128.7528.8013,1200.03%
2018/08/0800.00629.1629.15-63,105-0.19%
2018/08/07128.7500.0028.7513,1010.03%
2018/08/06329.00129.2028.9523,1070.06%
2018/08/02128.9500.0028.5513,2100.03%
2018/08/0100.00129.4029.30-13,200-0.03%
2018/07/30128.30128.5028.5003,1740.00%
2018/07/271229.0000.0029.00123,1500.38%
2018/07/2600.00228.6828.80-23,088-0.06%
2018/07/2500.00328.1328.00-33,050-0.10%
2018/07/23127.10527.2027.30-43,052-0.13%
2018/07/19227.93427.8027.75-23,056-0.07%
2018/07/18428.2500.0028.2543,0680.13%
2018/07/1700.00627.6127.90-63,004-0.20%
2018/07/10127.90127.8527.7003,0140.00%
2018/07/06627.04427.1627.0022,9810.07%
2018/07/04227.651027.6027.60-82,968-0.27%
2018/07/03328.00628.1827.60-32,968-0.10%
2018/07/02228.30228.4028.4002,9600.00%
2018/06/28928.42428.2028.2052,9640.17%
2018/06/26229.0000.0029.0023,0000.07%
2018/06/25229.90529.5529.50-32,989-0.10%
2018/06/19430.00430.0530.2002,8750.00%
2018/06/1500.00130.7530.65-12,881-0.03%
2018/06/13430.75330.5330.5012,8850.03%
2018/06/12431.50631.5631.35-22,876-0.07%
2018/06/111131.30631.2031.2052,8120.18%
2018/06/081132.04931.7731.6522,8110.07%
2018/06/07731.31831.5631.35-12,678-0.04%
2018/06/06131.30131.7031.4002,6400.00%
2018/06/05531.11331.1331.2022,6280.08%
2018/06/04831.991431.9831.65-62,549-0.24%
2018/06/01530.19630.5330.30-12,257-0.04%
2018/05/3100.00128.9028.85-12,139-0.05%
2018/05/3000.00329.0328.90-32,151-0.14%
2018/05/29228.75128.7528.7512,1570.05%
2018/05/2800.00129.3029.25-12,168-0.05%
2018/05/2300.00528.8028.85-52,352-0.21%
2018/05/22228.70429.2329.25-22,352-0.09%
2018/05/2100.00229.1529.15-22,324-0.09%
2018/05/1700.00528.1028.20-52,331-0.21%
2018/05/1600.0015127.9727.90-1512,346-6.43% 大賣/鉅額交易
2018/05/15227.7515027.9827.60-1482,385-6.20% 大賣/鉅額交易
2018/05/14227.65228.1527.9502,5030.00%
2018/05/11227.9500.0027.7522,5180.08%
2018/05/10128.40128.7528.5002,5020.00%
2018/05/09628.1100.0028.1062,4420.25%
2018/05/0800.00628.4428.20-62,506-0.24%
2018/05/0700.00427.7428.00-42,537-0.16%
2018/05/04127.05427.1027.20-32,558-0.12%
2018/05/02226.7000.0027.0522,8660.07%
2018/04/30426.90227.0827.0522,8880.07%
2018/04/2600.00526.6026.10-52,923-0.17%
2018/04/25526.80126.7526.8042,9260.14%
2018/04/241.126.3600.0026.251.12,9440.04%
2018/04/17228.0000.0027.7023,1120.06%
2018/04/16228.4000.0028.3523,2190.06%
2018/04/110.328.9000.0028.800.33,4210.01%
2018/04/02229.4000.0029.3024,0740.05%
2018/03/30930.34329.8729.9064,2790.14%
2018/03/28229.2000.0029.0024,4690.04%
2018/03/2700.00129.5029.45-14,517-0.02%
2018/03/26128.701029.1029.10-94,586-0.20%
2018/03/2300.00129.1529.00-14,671-0.02%
2018/03/19430.08430.5530.3505,2140.00%
2018/03/1600.00130.7030.25-15,265-0.02%
2018/03/1400.00730.6730.70-75,500-0.13%
2018/03/13230.20230.5530.2005,5680.00%
2018/03/12229.85830.2029.80-65,707-0.11%
2018/03/09130.1500.0029.8015,9950.02%
2018/03/06729.921,45829.7129.90-1,4517,139-20.32% 大賣/鉅額交易
2018/03/0500.0033529.6929.50-3357,613-4.40% 大賣/鉅額交易
2018/03/01830.0000.0030.0589,3350.09%
2018/02/27429.8019729.6129.55-1939,780-1.97% 大賣/鉅額交易
2018/02/26229.3500.0029.25210,5820.02%
2018/02/23329.70929.7129.70-611,142-0.05%
2018/02/2100.00528.1128.10-511,123-0.04%
2018/02/1200.002926.9126.90-2911,121-0.26%
2018/02/09326.2300.0026.60311,1700.03%
2018/02/08427.251227.5627.30-811,187-0.07%
2018/02/0700.00228.2027.65-211,184-0.02%
2018/02/06427.90227.5027.00211,1930.02%
2018/02/05629.72529.7029.85111,1120.01%
2018/02/02330.3500.0030.30311,1300.03%
2018/02/01430.7000.0030.55411,1930.04%
2018/01/311430.852230.7630.95-811,212-0.07%
2018/01/302330.481530.5830.20811,2130.07%
2018/01/291831.01531.8030.901311,2890.12%
2018/01/262431.88731.9431.601711,2990.15%
2018/01/25231.00431.5031.00-211,107-0.02%
2018/01/231030.501230.8230.65-211,045-0.02%
2018/01/18430.4600.0030.30411,5520.03%
2018/01/1500.00130.8531.00-111,592-0.01%
2018/01/1200.00130.8030.65-111,600-0.01%
2018/01/111629.801030.0029.90611,7600.05%
2018/01/10330.8800.0030.20311,7660.03%
2018/01/09531.20731.4631.30-211,798-0.02%
2018/01/08331.1000.0031.00311,8020.03%
2018/01/05232.40132.4532.30111,7290.01%
2018/01/03134.0000.0032.55111,6610.01%
奇鋐 相關文章