台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.75%
  • 成交量
    886
  • 產業
    上市 電子零組件類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283280.8300.00280.0038720.34%
2024/03/260.1284.5000.00278.500.18580.01%
2024/03/256279.5800.00280.0068410.71%
2024/03/220276.0000.00278.0008370.00%
2024/03/211274.3100.00275.0018280.13%
2024/03/1500.001265.50265.00-1836-0.12%
2024/03/1300.000270.50270.5008480.00%
2024/03/1200.000.1272.00268.50-0.1849-0.01%
2024/03/111268.0000.00268.5018490.12%
2024/03/081265.5000.00266.5018480.12%
2024/03/050.1267.5000.00265.500.18390.01%
2024/03/0400.0037.3267.05268.00-37.3841-4.43%
2024/03/0137.3264.692264.00266.0035.38214.30%
2024/02/2915260.7728262.48258.50-13808-1.61%
2024/02/278259.7500.00255.0087811.02%
2024/02/234.1257.4700.00257.004.17680.54%
2024/02/223.1255.3600.00255.503.17730.41%
2024/02/210.1257.5000.00258.000.17700.01%
2024/02/190.1261.0000.00259.000.17790.01%
2024/02/160258.0000.00258.0007800.00%
2024/02/150.1257.6300.00256.500.17720.01%
2024/02/050.1257.4500.00256.500.17680.01%
2024/02/021261.5300.00260.5017580.13%
2024/01/310258.0000.00257.5007520.00%
2024/01/290263.5000.00262.5007510.00%
2024/01/260264.3300.00263.0007600.01%
2024/01/250269.0000.00264.5007720.00%
2024/01/240269.1700.00269.0007830.01%
2024/01/230269.0000.00269.5007910.00%
2024/01/220268.5000.00266.5007860.00%
2024/01/190270.5000.00270.5007860.00%
2024/01/180264.2500.00262.5007900.00%
2024/01/170266.0000.00265.0007890.00%
2024/01/100276.0000.00276.0007520.00%
2024/01/080279.8300.00278.5007550.01%
2023/11/270279.2500.00275.5005910.00%
2023/11/240282.5000.00279.5005860.00%
2023/11/210278.0000.00274.0005690.00%
2023/11/200273.5000.00273.0005630.00%
2023/11/170278.5000.00276.5005600.00%
2023/11/160278.5000.00276.5005510.00%
2023/11/060282.0000.00286.5005130.00%
2023/11/030279.1700.00277.0005050.00%
2023/11/020273.7500.00272.5004970.00%
2023/11/010272.5000.00271.0004910.00%
2023/10/300286.5000.00286.0004980.00%
2023/10/270290.7500.00289.0005160.00%
2023/10/260296.502294.50294.00-2527-0.38%
2023/10/252305.8100.00304.0025300.38%
2023/10/200307.5000.00310.5005900.00%
2023/10/060327.5000.00326.5007360.00%
2023/10/030326.002326.75325.00-2731-0.27%
2023/10/022322.501325.00323.5017310.14%
2023/09/272322.752317.25320.0007320.00%
2023/09/210304.501303.50305.50-1724-0.14%
2023/09/181308.5000.00308.0017210.14%
2023/09/141314.5000.00314.0017250.14%
2023/09/071323.501322.00320.5007380.00%
2023/09/061325.001321.00321.0007370.00%
2023/08/3000.001317.50318.00-1751-0.13%
2023/08/2200.001322.50321.50-1773-0.13%
2023/08/081323.0000.00329.0017740.13%
2023/08/011325.0000.00326.0017200.14%
2023/07/242349.0000.00349.5026250.32%
2023/07/212351.501343.00349.0016140.16%
2023/07/201338.5000.00334.5015750.17%
2023/07/1100.000.8371.00373.50-0.8480-0.17%
2023/07/0300.000371.50370.5004950.00%
2023/06/2900.000372.50369.5005340.00%
2023/06/260367.0000.00373.5005450.00%
2023/06/1900.003370.50374.00-3526-0.57%
2023/06/1500.001364.50367.50-1517-0.19%
2023/06/141353.002357.50357.50-1515-0.19%
2023/06/131355.5000.00358.5015180.19%
2023/06/0900.000350.00350.0005210.00%
2023/06/081352.000350.50347.0015200.19%
2023/06/0700.000.1357.90356.50-0.1518-0.01%
2023/06/0600.002358.50359.50-2531-0.38%
2023/06/0500.004357.50356.00-4529-0.76%
2023/06/024352.6300.00352.0045260.76%
2023/06/011355.5000.00355.5015180.19%
2023/05/311356.5000.00360.0015250.19%
2023/05/3000.000.7357.29361.50-0.7517-0.14%
2023/05/291354.502357.00358.00-1521-0.19%
2023/05/250349.000353.00350.5005320.00%
2023/05/241349.5000.00350.5015340.19%
2023/05/2300.000353.00352.0005340.00%
2023/05/220348.830352.50350.5005380.00%
2023/05/190.2353.2200.00352.000.25440.03%
2023/05/180.1355.9000.00354.500.15500.01%
2023/05/052342.752344.00348.0006450.00%
2023/05/041350.502355.25351.00-1640-0.16%
2023/05/0300.003342.67345.00-3628-0.48%
2023/05/023336.671337.50337.5026330.32%
2023/04/282337.501340.00340.0016360.16%
2023/04/261334.5000.00336.5016330.16%
2023/04/252337.2500.00339.5026260.32%
2023/04/241346.001348.00347.5006240.00%
2023/04/2100.003339.00340.00-3617-0.49%
2023/04/202332.002336.00331.0006080.00%
2023/04/193334.0000.00333.5036140.49%
2023/04/181335.002337.00338.00-1611-0.16%
2023/04/144332.133334.17336.0016140.16%
2023/04/1200.001342.50345.00-1603-0.17%
2023/04/061323.011338.00335.0005870.00%
2023/03/3000.001349.50340.50-1561-0.18%
2023/03/2100.002303.00305.00-2534-0.37%
2023/03/202298.0000.00298.0025300.38%
2023/03/1700.002301.00301.50-2541-0.37%
2023/03/161294.5000.00294.5015370.19%
2023/03/151297.501299.50297.5005360.00%
2023/03/141297.003299.83296.50-2535-0.37%
2023/03/131294.001296.00298.0005360.00%
2023/03/103299.5000.00296.0035460.55%
2023/03/0900.002306.50310.00-2549-0.36%
2023/03/0800.002301.75303.00-2536-0.37%
2023/03/0700.001301.00300.50-1535-0.19%
2023/03/0600.001299.00298.50-1537-0.19%
2023/03/031297.5000.00297.0015380.19%
2023/03/0200.003298.33299.50-3530-0.57%
2023/03/013293.831295.00295.0025320.38%
2023/02/243292.335297.30298.00-2528-0.38%
2023/02/232294.2500.00296.5025170.39%
2023/02/2200.001296.00296.50-1513-0.19%
2023/02/2100.001297.50294.50-1510-0.20%
2023/02/201292.501295.00295.0005110.00%
2023/02/171295.5000.00295.0015150.19%
2023/02/162298.7500.00299.5025080.39%
2023/02/154303.2500.00302.0045100.78%
2023/02/142303.752307.75309.5005090.00%
2023/02/131304.0000.00303.0015110.20%
2023/02/085302.505307.50308.0005120.00%
2023/02/062307.506309.83306.50-4498-0.80%
2023/02/0300.003292.67300.50-3461-0.65%
2023/02/022286.751288.00287.5014380.23%
2023/02/012286.7500.00286.5024380.46%
2023/01/301284.501287.00286.5004710.00%
2022/12/231271.002274.75275.50-1647-0.15%
2022/12/222272.001276.00276.0016560.15%
2022/12/1500.002289.50290.00-2662-0.30%
2022/12/121277.001281.50281.0006540.00%
2022/12/0900.002280.00280.00-2660-0.30%
2022/12/0600.001277.50273.50-1672-0.15%
2022/12/0500.007278.86275.50-7671-1.04%
2022/12/022269.503272.17272.00-1667-0.15%
2022/12/014268.6300.00267.0046660.60%
2022/11/304269.8800.00271.0046550.61%
2022/11/291269.000270.00269.0016540.15%
2022/11/2400.001273.50272.50-1654-0.15%
2022/11/230270.0000.00269.5006520.01%
2022/11/221271.5000.00271.5016500.15%
2022/11/0300.002257.00257.50-2649-0.31%
2022/11/022253.5000.00255.5026500.31%
2022/11/0100.000251.75253.0006550.00%
2022/10/282250.754250.75250.50-2672-0.30%
2022/10/272.5249.103247.50250.50-0.5676-0.07%
2022/10/262235.255233.80242.50-3673-0.45%
2022/10/256250.3300.00243.5066440.93%
2022/10/1300.003285.50285.00-3597-0.50%
2022/10/0700.001284.50285.00-1550-0.18%
2022/10/0400.002271.00272.50-2519-0.38%
2022/10/032262.0000.00262.0025140.39%
2022/09/302259.502263.50265.0005080.00%
2022/09/2800.002262.25261.00-2493-0.41%
2022/09/2700.001257.00256.50-1486-0.21%
2022/09/2600.001258.50256.50-1488-0.20%
2022/09/232261.5000.00263.0024930.41%
2022/09/211268.5000.00268.0014890.20%
2022/09/2000.001273.50273.00-1484-0.21%
2022/09/192273.7500.00272.5024870.41%
2022/09/163275.832279.25280.0014880.20%
2022/09/141273.001275.00276.5004680.00%
2022/09/0600.001284.50281.50-1451-0.22%
2022/09/0200.005284.50281.50-5452-1.11%
2022/08/291272.5000.00273.0014550.22%
2022/08/251282.501279.00279.5004520.00%
2022/08/0400.002272.75271.50-2421-0.47%
2022/08/033268.831265.50265.0024140.48%
2022/07/2200.001253.00253.50-1378-0.26%
2022/07/201250.5000.00247.0013860.26%
2022/07/061235.002240.00236.50-1444-0.23%
2022/07/0500.001241.00242.00-1452-0.22%
2022/07/0400.002235.50236.00-2461-0.43%
2022/07/013243.1700.00236.0034690.64%
2022/06/3000.003255.00254.00-3469-0.64%
2022/06/281256.0000.00257.5014740.21%
2022/06/230255.0000.00255.0004660.00%
2022/06/0700.005264.60262.00-5532-0.94%
2022/06/061251.505256.20258.00-4526-0.76%
2022/06/029256.0600.00253.5095301.70%
2022/06/011258.502260.50261.50-1527-0.19%
2022/05/313257.002259.25259.5015220.19%
2022/05/3000.001262.00263.00-1517-0.19%
2022/05/261259.501261.50260.0005280.00%
2022/05/251258.001260.50258.0005320.00%
2022/05/241257.5000.00255.0015340.19%
2022/05/191255.501258.00258.5005270.00%
2022/05/180263.5000.00265.0005250.00%
2022/05/121244.501243.50242.0005200.00%
2022/05/0900.005247.70248.50-5517-0.97%
2022/05/060256.002250.00251.00-2523-0.38%
2022/05/051256.501260.50256.0005340.00%
2022/05/043254.6700.00254.0035360.56%
2022/05/031256.0000.00257.5015350.19%
2022/04/2800.002261.25262.00-2545-0.37%
2022/04/271250.501252.50252.5005370.00%
2022/04/261250.503258.83262.50-2531-0.38%
2022/04/254257.382255.00254.5025200.38%
2022/04/223269.001273.00269.0025150.39%
2022/04/213270.0000.00269.5035100.59%
2022/04/2000.001282.00281.00-1497-0.20%
2022/04/151253.001252.50253.0004760.00%
2022/04/1300.002253.50257.50-2494-0.40%
2022/04/1200.001248.00247.00-1501-0.20%
2022/04/113253.1700.00249.0035100.59%
2022/04/081256.505259.10264.00-4504-0.79%
2022/04/071251.001257.50251.5005000.00%
2022/04/063256.672259.00257.5015040.20%
2022/04/013257.003261.33261.0005270.00%
2022/03/311258.5000.00260.0015700.18%
2022/03/3000.002256.75256.50-2615-0.33%
2022/03/292254.0000.00254.0026280.32%
2022/03/281248.501254.50256.5006300.00%
2022/03/211253.002256.25254.50-1673-0.15%
2022/03/1800.001248.00247.50-1704-0.14%
2022/03/170243.502241.75242.00-2707-0.28%
2022/03/162234.001239.00232.5016960.14%
2022/03/152243.2500.00234.0026940.29%
2022/03/142260.0000.00259.0026880.29%
2022/03/1000.004269.63271.50-4695-0.57%
2022/03/092261.002263.25261.5007010.00%
2022/03/081258.0000.00258.0016990.14%
2022/03/072264.001265.00263.5017030.14%
2022/03/032272.7500.00272.5027090.28%
2022/02/1700.001290.00288.00-1719-0.14%
2022/02/104267.254270.88270.5007270.00%
2022/02/0900.005269.20271.00-5724-0.69%
2022/02/081262.502269.75262.50-1719-0.14%
2022/02/073260.1700.00263.0037130.42%
2022/01/263270.5000.00267.5036950.43%
2022/01/241279.001277.00279.5006870.00%
2022/01/2000.001278.00279.50-1682-0.15%
2021/12/3000.001282.00284.00-1710-0.14%
2021/12/294289.751290.00287.0037090.42%
2021/12/2800.001293.00295.00-1697-0.14%
2021/12/276292.587290.07297.00-1670-0.15%
2021/12/2400.004273.25289.50-4624-0.64%
2021/12/238265.814266.50263.5045830.69%
2021/12/221261.5000.00262.0015740.17%
2021/12/212256.003260.83262.50-1575-0.17%
2021/12/201259.5000.00258.5015790.17%
2021/12/172.2262.0700.00259.002.25800.37%
2021/12/035249.105253.10258.0004990.00%
2021/12/0200.002252.75252.00-2497-0.40%
2021/12/012249.7500.00250.0025160.39%
2021/11/2600.001258.50258.50-1516-0.19%
2021/11/1700.004254.00253.50-4523-0.76%
2021/11/1200.000.1245.50247.50-0.1534-0.02%
2021/11/1000.001.1244.77245.50-1.1542-0.20%
2021/10/2800.000.1235.50236.50-0.1541-0.02%
2021/10/270.1234.0000.00232.500.15410.02%
2021/10/260.1236.0000.00236.000.15430.02%
2021/10/250.1238.5000.00239.000.15500.02%
2021/10/2000.000.2241.52246.00-0.2575-0.04%
2021/10/190.2232.0000.00231.000.25690.04%
2021/10/1500.001.1240.14241.50-1.1550-0.20%
2021/10/1400.000.1234.50236.00-0.1551-0.01%
2021/10/081.1235.401233.50234.000.15570.01%
2021/10/071.1238.8900.00238.001.15530.20%
2021/10/0600.001237.50237.50-1554-0.18%
2021/10/050.2233.420.2233.50236.0005460.01%
2021/10/0400.001232.50232.50-1548-0.18%
2021/10/011229.000.1227.00228.500.95480.16%
2021/09/300.2228.5000.00235.000.25560.04%
2021/09/2900.001228.00233.50-1550-0.18%
2021/09/280.1235.5000.00233.000.15510.02%
2021/09/2700.001240.00241.00-1553-0.18%
2021/09/241238.5000.00241.0015490.18%
2021/09/231237.0000.00241.0015440.18%
2021/09/220226.5000.00224.5005300.00%
2021/09/172225.002226.50229.0005250.00%
2021/09/151213.001218.00217.5005490.00%
2021/09/1400.001219.50219.50-1553-0.18%
2021/09/130.2215.001215.00214.50-0.8552-0.14%
2021/09/091212.0000.00212.5015470.18%
2021/09/062226.006219.50224.50-4550-0.73%
2021/09/035213.601213.00213.0045330.75%
2021/09/0200.001221.50216.00-1528-0.19%
2021/08/311.2216.2500.00215.501.25230.23%
2021/08/300.1220.001217.51219.00-0.9523-0.17%
2021/08/271212.5000.00212.5015230.19%
2021/08/2600.001217.50216.50-1519-0.19%
2021/08/2300.001217.50220.00-1514-0.19%
2021/08/202208.505211.40209.00-3509-0.59%
2021/08/192.2218.823218.67214.00-0.8511-0.16%
2021/08/183213.673216.00216.0005080.00%
2021/08/121227.0000.00226.5015000.20%
2021/08/110.3232.003229.83229.50-2.7496-0.54%
2021/08/1000.003232.67233.00-3506-0.59%
2021/08/091230.501231.00230.0005150.00%
2021/08/061237.0000.00236.0015210.19%
2021/08/043237.672239.00239.5015480.18%
2021/08/0300.002239.25239.50-2558-0.36%
2021/08/023236.8300.00237.0035610.53%
2021/07/281241.001246.00245.0005700.00%
2021/07/273258.002258.00257.5015560.18%
2021/07/264263.631263.00263.5035520.54%
2021/07/2300.002271.25270.50-2543-0.37%
2021/07/221265.5000.00264.5015410.18%
2021/07/2100.001269.00265.50-1541-0.18%
2021/07/201265.0000.00265.0015490.18%
2021/07/192269.7500.00269.0025450.37%
2021/07/1600.001274.00275.00-1550-0.18%
2021/07/1300.006268.33268.00-6569-1.05%
2021/07/081270.501273.00269.5005890.00%
2021/07/073271.8300.00270.5035950.50%
2021/07/063276.5000.00275.5035930.51%
2021/07/0500.002278.00280.00-2597-0.33%
2021/07/022270.001273.00273.0016040.17%
2021/07/013270.3300.00269.0036360.47%
2021/06/302274.0000.00274.0026440.31%
2021/06/292270.001271.00270.0016510.15%
2021/06/2400.001280.50282.00-1649-0.15%
2021/06/2300.003273.17273.50-3637-0.47%
2021/06/222267.2500.00270.0026340.32%
2021/06/211270.001271.50272.0006350.00%
2021/06/091269.0000.00268.0016760.15%
2021/06/0400.001269.00269.00-1724-0.14%
2021/06/021263.0000.00264.0017490.13%
2021/05/3100.0011264.82266.00-11793-1.39%
2021/05/281262.5000.00261.5017950.13%
2021/05/2500.002258.00260.00-2819-0.24%
2021/05/240252.001246.50251.50-1822-0.12%
2021/05/211240.501245.00243.5008230.00%
2021/05/201241.5000.00241.5018290.12%
2021/05/1800.002237.00240.00-2873-0.23%
2021/05/179233.067234.00229.5028980.22%
2021/05/1300.001241.50245.00-1957-0.10%
2021/05/123237.001235.00234.5029960.20%
2021/05/0500.003249.83245.50-31,000-0.30%
2021/05/033260.502265.75257.5011,0060.10%
2021/04/291259.001261.00260.0001,0040.00%
2021/04/2700.002262.00261.50-21,016-0.20%
2021/04/2600.002264.00265.50-21,016-0.20%
2021/04/232258.001258.00258.5011,0150.10%
2021/04/224263.8800.00258.0041,0370.39%
2021/04/212266.753268.50266.50-11,053-0.09%
2021/04/202268.504270.75266.00-21,064-0.19%
2021/04/161260.0000.00262.5011,1140.09%
2021/04/141253.001255.50256.0001,1630.00%
2021/04/1312260.4600.00259.00121,1871.01%
2021/04/1200.002266.75264.50-21,185-0.17%
2021/04/081264.0000.00269.0011,1850.08%
2021/04/075271.308278.06266.00-31,185-0.25%
2021/04/061268.001273.00271.0001,1560.00%
2021/04/011263.501266.00269.0001,1480.00%
2021/03/3000.0014.1264.51266.00-14.11,137-1.24%
2021/03/294265.751268.00264.0031,1420.26%
2021/03/2500.001274.00270.00-11,155-0.09%
2021/03/2300.002266.25267.50-21,164-0.17%
2021/03/222267.5000.00266.5021,1720.17%
2021/03/1900.002269.00271.50-21,178-0.17%
2021/03/182266.0000.00265.0021,2050.17%
2021/03/1714270.2100.00267.00141,1931.17%
2021/03/1200.002270.75271.00-21,197-0.17%
2021/03/117265.1400.00266.0071,2050.58%
2021/03/1000.001268.00270.00-11,214-0.08%
2021/03/092260.252259.50262.0001,2120.00%
2021/03/0800.0017262.88263.00-171,220-1.39%
2021/03/053262.332264.50264.5011,2210.08%
2021/03/0417273.913277.50275.50141,2011.17%
2021/03/032274.004272.50274.00-21,188-0.17%
2021/03/024271.884273.38270.0001,1840.00%
2021/02/263265.171269.00269.0021,1670.17%
2021/02/2500.002268.50271.00-21,169-0.17%
2021/02/245267.501273.00265.0041,1790.34%
2021/02/231270.500270.00270.0011,1710.09%
2021/02/2200.0022268.27270.00-221,178-1.87%
2021/02/178269.750267.50275.5081,1330.70%
2021/02/048263.7500.00256.0081,0750.74%
2021/02/036263.0000.00284.0061,0260.58%
2021/02/0200.001255.50259.00-1984-0.10%
2021/02/0100.001248.00249.00-1979-0.10%
2021/01/2600.0015254.00250.00-15948-1.58%
2021/01/2215254.3300.00257.00159451.59%
2021/01/2000.0053256.01253.50-53957-5.53%
2021/01/193256.0000.00253.5039490.32%
2021/01/181249.5200.00255.0019720.10%
2021/01/151257.0000.00257.5019630.10%
2021/01/132251.001253.50255.0019160.11%
2021/01/1200.001255.00254.00-1906-0.11%
2021/01/113.1255.331257.00258.502.19080.23%
2021/01/0800.002245.75254.50-2866-0.23%
2021/01/0600.002227.50232.00-2857-0.23%
2020/12/301218.5000.00219.0019020.11%
2020/12/281214.5000.00214.5019330.11%
2020/12/2510216.5000.00215.50109361.07%
2020/12/2222215.231215.00211.00219322.25%
2020/12/1720207.8800.00209.00209232.17%
2020/12/1600.004211.25212.50-4917-0.44%
2020/12/153206.833209.17207.5009170.00%
2020/12/143206.673208.33206.5009060.00%
2020/12/114197.002199.25199.5028950.22%
2020/12/091199.501202.00202.5008930.00%
2020/12/081198.5000.00198.5018960.11%
2020/12/0400.002203.50205.50-2887-0.23%
2020/12/022201.755204.70206.00-3871-0.34%
2020/12/0100.008198.31201.00-8885-0.90%
2020/11/306194.751195.00195.0058940.56%
2020/11/277194.4300.00195.5079390.75%
2020/11/252194.751196.00196.0011,0070.10%
2020/11/2400.004194.38195.50-41,027-0.39%
2020/11/232190.5000.00191.0021,0310.19%
2020/11/192192.0021191.76192.00-191,040-1.83%
2020/11/161196.5011195.95196.50-101,063-0.94%
2020/11/131193.5000.00193.5011,0720.09%
2020/11/121194.0000.00194.0011,0740.09%
2020/11/091200.501200.50200.5001,0750.00%
2020/11/060198.0000.00199.0001,0840.00%
2020/11/051195.507196.29197.50-61,089-0.55%
2020/11/042193.7500.00195.0021,1030.18%
2020/11/033194.502195.00195.0011,1130.09%
2020/11/021193.002193.75193.00-11,143-0.09%
2020/10/3015194.371196.50192.50141,1611.21%
2020/10/290197.0000.00198.0001,1760.00%
2020/10/2800.003194.83197.00-31,174-0.26%
2020/10/271191.0000.00191.0011,1710.09%
2020/10/262193.502197.75195.0001,1920.00%
2020/10/2300.001192.50193.00-11,180-0.08%
2020/10/2000.001187.00191.00-11,300-0.08%
2020/10/192187.5000.00187.0021,3390.15%
2020/10/1422191.4500.00190.00221,2921.70%
2020/10/1300.003186.67189.00-31,297-0.23%
2020/10/1200.007182.43185.00-71,283-0.55%
2020/10/083179.173182.33178.5001,2670.00%
2020/10/071178.0000.00178.0011,2720.08%
2020/10/063180.3300.00179.5031,2930.23%
2020/10/052183.505183.70184.00-31,294-0.23%
2020/09/2900.001178.00178.00-11,305-0.08%
2020/09/282176.753178.33179.00-11,324-0.08%
2020/09/252176.2500.00176.0021,3510.15%
2020/09/245179.101182.00179.0041,3950.29%
2020/09/231181.503182.50182.50-21,451-0.14%
2020/09/224182.509182.83181.50-51,477-0.34%
2020/09/211183.506183.67183.00-51,477-0.34%
2020/09/184184.2500.00185.0041,4860.27%
2020/09/1100.002182.50184.00-21,535-0.13%
2020/09/1000.002183.25182.50-21,537-0.13%
2020/09/091179.501181.50181.0001,5370.00%
2020/09/083182.335184.50181.50-21,539-0.13%
2020/09/075183.801180.50180.0041,5400.26%
2020/09/0411190.414190.88187.0071,5490.45%
2020/09/0300.001187.50189.50-11,527-0.07%
2020/09/022185.501187.50186.0011,5080.07%
2020/09/0100.002185.00185.00-21,471-0.14%
2020/08/3100.001179.50180.50-11,446-0.07%
2020/08/281178.002179.00178.50-11,482-0.07%
2020/08/2700.002175.00175.00-21,496-0.13%
2020/08/261169.505171.20172.50-41,490-0.27%
2020/08/251167.5000.00169.0011,4870.07%
2020/08/2100.001169.50170.00-11,533-0.07%
2020/08/209167.331166.00166.0081,5380.52%
2020/08/191177.0000.00173.0011,5200.07%
2020/08/1800.002173.50173.50-21,515-0.13%
2020/08/172174.0000.00173.5021,5350.13%
2020/08/131173.505172.90174.50-41,589-0.25%
2020/08/123172.004173.25171.50-11,623-0.06%
2020/08/113173.503174.00175.0001,6540.00%
2020/08/108176.254180.25174.5041,6570.24%
2020/08/071177.501180.00179.5001,6460.00%
2020/08/061179.5016181.09179.50-151,641-0.91%
2020/08/057178.141182.00178.0061,6210.37%
2020/08/042173.5014176.68179.50-121,608-0.75%
2020/08/035171.8000.00171.5051,5960.31%
2020/07/314171.3800.00174.0041,6360.24%
2020/07/3014173.323175.33172.00111,6520.67%
2020/07/292177.253177.83180.00-11,651-0.06%
2020/07/2811178.7310179.45176.0011,6560.06%
2020/07/274176.256177.17177.50-21,640-0.12%
2020/07/244169.381170.00167.5031,6140.19%
2020/07/237175.219175.39173.00-21,664-0.12%
2020/07/223171.006169.58171.50-31,686-0.18%
2020/07/201165.002166.75167.00-11,790-0.06%
2020/07/1713167.886167.42165.5071,7900.39%
2020/07/161165.501167.50165.5001,7850.00%
2020/07/1510166.304166.38167.0061,7820.34%
2020/07/145165.1010167.30168.50-51,780-0.28%
2020/07/133164.333168.00164.5001,7740.00%
2020/07/105162.8015163.03165.00-101,750-0.57%
2020/07/097160.932163.25161.0051,7200.29%
2020/07/081162.507162.14163.50-61,706-0.35%
2020/07/073159.8300.00161.0031,7030.18%
2020/07/063160.338160.81162.50-51,695-0.29%
2020/07/034157.254159.88158.5001,6870.00%
2020/07/024157.5010156.25159.00-61,681-0.36%
2020/07/012150.501151.50151.5011,6550.06%
2020/06/305148.4000.00149.0051,6420.30%
2020/06/293149.5000.00149.0031,7000.18%
2020/06/2300.0010150.55151.00-101,710-0.58%
2020/06/222145.754147.50147.00-21,702-0.12%
2020/06/193146.8338147.53146.00-351,717-2.04%
2020/06/181148.0000.00149.0011,7120.06%
2020/06/171149.501150.50149.5001,7340.00%
2020/06/163149.673150.50150.5001,7630.00%
2020/06/153147.6700.00147.0031,7970.17%
2020/06/123144.335147.00150.00-21,829-0.11%
2020/06/116150.4200.00149.0061,8530.32%
2020/06/1020152.502153.50154.00181,8620.97%
2020/06/091152.0000.00152.5011,9020.05%
2020/06/083152.1700.00152.0031,9330.16%
2020/06/057153.8600.00153.5071,9340.36%
2020/06/0412157.7514159.04156.00-21,936-0.10%
2020/06/034153.8825153.52154.50-211,892-1.11%
2020/06/024148.381149.00149.0031,8610.16%
2020/06/0124150.6900.00150.00241,8561.29%
2020/05/294151.8815152.90150.50-111,844-0.60%
2020/05/2800.007149.79151.00-71,804-0.39%
2020/05/2717149.218152.00148.0091,8050.50%
2020/05/268150.135151.30149.0031,8060.17%
2020/05/251149.503148.17150.00-21,811-0.11%
2020/05/226148.8300.00146.5061,8120.33%
2020/05/211152.503149.83152.50-21,795-0.11%
2020/05/205147.305150.10147.0001,7730.00%
2020/05/199147.831151.00146.5081,7560.46%
2020/05/1800.004147.50149.50-41,713-0.23%
2020/05/151140.501141.50142.0001,6660.00%
2020/05/1400.001142.50141.00-11,654-0.06%
2020/05/1311142.4600.00142.00111,6480.67%
2020/05/121141.0033141.33144.00-321,646-1.94%
2020/05/111142.5000.00142.5011,6400.06%
2020/05/083146.1700.00144.0031,6430.18%
2020/05/0700.004147.50147.50-41,639-0.24%
2020/05/0600.006145.50145.00-61,602-0.37%
2020/05/055144.4000.00145.5051,5980.31%
2020/05/043143.8300.00147.0031,5820.19%
2020/04/301145.501147.50146.5001,5700.00%
2020/04/296146.253146.83149.0031,5590.19%
2020/04/284141.756144.42147.00-21,546-0.13%
2020/04/2722137.8212137.38139.00101,4980.67%
2020/04/245132.605135.50132.0001,4590.00%
2020/04/2321133.557133.21135.00141,4290.98%
2020/04/222127.5000.00128.5021,3550.15%
2020/04/213127.3310129.40128.00-71,353-0.52%
2020/04/175128.801133.50127.0041,3550.30%
2020/04/161130.5012127.71130.50-111,344-0.82%
2020/04/151128.502128.00128.00-11,330-0.08%
2020/04/1400.003127.33127.00-31,333-0.22%
2020/04/134125.502126.50125.5021,3380.15%
2020/04/104125.631127.00124.5031,3520.22%
2020/04/091125.501126.50125.0001,3540.00%
2020/04/083127.832128.00127.0011,3420.07%
2020/04/0714131.1111133.91129.0031,3410.22%
2020/04/0614129.186126.92130.0081,2970.62%
2020/04/013124.673127.33125.0001,2590.00%
2020/03/312126.2512124.83125.50-101,244-0.80%
2020/03/308119.135119.80120.5031,1750.26%
2020/03/272119.001121.00117.0011,1570.09%
2020/03/262117.5000.00116.0021,1420.18%
2020/03/254115.505118.20118.50-11,151-0.09%
2020/03/2400.001108.00108.00-11,130-0.09%
2020/03/20194.00196.90101.0001,1090.00%
2020/03/19595.862694.7392.00-211,071-1.96%
2020/03/184101.0011103.05102.00-71,037-0.67%
2020/03/176100.104102.13100.5021,0030.20%
2020/03/1613106.273106.83104.00109831.02%
2020/03/1318106.693109.67111.00159591.56%
2020/03/121118.002119.25117.00-1908-0.11%
2020/03/112126.2500.00125.0028790.23%
2020/03/105127.0000.00127.5058790.57%
2020/03/091130.003132.00130.00-2855-0.23%
2020/03/061134.002136.00135.00-1843-0.12%
2020/03/0500.006135.83135.00-6835-0.72%
2020/03/041133.5000.00134.0018340.12%
2020/03/024129.752131.25129.5028350.24%
2020/02/2711130.0900.00131.00118281.33%
2020/02/261132.5000.00132.5018140.12%
2020/02/252133.251136.00135.0018020.12%
2020/02/2000.001135.50136.00-1788-0.13%
2020/02/1300.005134.00133.00-5793-0.63%
2020/02/126134.0800.00133.5067950.75%
2020/02/1000.001129.00130.50-1786-0.13%
2020/02/071131.0000.00130.5017980.13%
2020/02/0600.0013133.88134.00-13793-1.64%
2020/02/053130.501130.00130.5027760.26%
2020/02/044129.006130.17129.00-2785-0.25%
2020/02/036125.581126.00126.5057850.64%
2020/01/317129.142131.00129.0057790.64%
2020/01/302130.5000.00128.5027860.25%
2020/01/0900.002128.75129.00-2825-0.24%
2020/01/081126.0000.00127.0018420.12%
2020/01/0600.006128.33128.50-6849-0.71%
2020/01/032125.2500.00126.5028370.24%
2020/01/0200.001125.00124.50-1834-0.12%
2019/12/311123.0000.00124.0018390.12%
2019/12/1000.001118.50118.50-1930-0.11%
2019/12/062116.5000.00116.5029250.22%
2019/12/0500.001119.00119.00-1927-0.11%
2019/12/041115.5000.00115.5019190.11%
2019/12/021116.0000.00116.0019320.11%
2019/11/2200.001114.50114.50-1933-0.11%
2019/11/202113.501114.00114.5019330.11%
2019/11/182114.5000.00115.0029360.21%
2019/11/1400.001113.50113.00-1950-0.11%
2019/11/1100.002115.00115.00-2965-0.21%
2019/11/011120.0000.00120.0011,0390.10%
2019/10/291123.0000.00122.0011,0910.09%
2019/10/281126.0000.00124.5011,0810.09%
2019/10/256126.001125.50125.5051,1200.45%
2019/10/2400.001124.00126.00-11,131-0.09%
2019/10/231122.5000.00123.0011,1290.09%
2019/10/2100.000.1126.00126.50-0.11,114-0.01%
2019/10/1700.001125.00126.00-11,075-0.09%
2019/10/1600.001120.50121.00-11,038-0.10%
2019/10/151119.501122.50120.5001,0140.00%
2019/10/141119.500.2119.50118.500.89970.08%
2019/10/0900.001121.50118.50-1991-0.10%
2019/10/081120.5000.00121.0019890.10%
2019/10/0700.002123.00122.50-2989-0.20%
2019/10/043122.8300.00122.0039860.30%
2019/10/0300.005123.60125.00-5976-0.51%
2019/10/021120.002120.75120.50-1938-0.11%
2019/10/014115.753117.00117.0019150.11%
2019/09/272120.7500.00120.5029350.21%
2019/09/2600.003124.00124.50-3946-0.32%
2019/09/254122.6300.00120.5049350.43%
2019/09/243127.1700.00127.0039220.33%
2019/09/2300.001129.50130.00-1929-0.11%
2019/09/1900.001129.50129.00-1931-0.11%
2019/09/182127.5000.00127.5029280.22%
2019/09/1200.002130.50131.00-2936-0.21%
2019/09/1100.007129.64130.00-7937-0.75%
2019/09/101129.501130.50129.0009440.00%
2019/09/091127.5000.00128.5019380.11%
2019/09/067133.1400.00130.0079260.76%
2019/09/0500.002133.50133.00-2918-0.22%
2019/09/041134.001138.00134.0009130.00%
2019/09/032135.500.7136.00136.501.39040.14%
2019/09/021137.5000.00138.0019040.11%
2019/08/302137.501138.00137.5019120.11%
2019/08/201135.0000.00135.0019770.10%
2019/08/1400.002135.00134.50-2955-0.21%
2019/08/123133.176133.83133.00-3933-0.32%
2019/08/086132.422133.00133.0049220.43%
2019/08/071130.506132.08131.00-5906-0.55%
2019/08/0600.003128.67129.50-3889-0.34%
2019/08/052129.253131.67129.50-1884-0.11%
2019/08/024127.884129.38129.5008760.00%
2019/08/016129.0800.00128.5068610.70%
2019/07/312129.003131.50133.00-1832-0.12%
2019/07/301128.0015129.40129.50-14842-1.66%
2019/07/298128.0011129.68127.00-3867-0.35%
2019/07/266124.751126.50124.5058230.61%
2019/07/2500.003123.17125.50-3819-0.37%
2019/07/246120.9200.00120.5068150.74%
2019/07/232122.2500.00122.5028290.24%
2019/07/2200.002122.25121.50-2832-0.24%
2019/07/191121.003120.83121.50-2839-0.24%
2019/07/181119.0000.00119.0018480.12%
2019/07/173121.0000.00120.5038880.34%
2019/07/1600.002122.25122.00-2960-0.21%
2019/07/151121.5000.00122.0019660.10%
2019/07/1200.001123.00123.00-1976-0.10%
2019/07/111122.503121.83122.00-2978-0.20%
2019/07/091119.007119.79119.50-6977-0.61%
2019/07/084118.752119.50118.0029670.21%
2019/07/0411119.504123.13118.5079680.72%
2019/07/033116.504119.50120.50-1922-0.11%
2019/07/022117.0000.00116.5029090.22%
2019/07/0100.003116.67117.50-3927-0.32%
2019/06/281113.5000.00113.5019220.11%
2019/06/2700.002112.50113.00-2921-0.22%
2019/06/251108.5000.00109.0019370.11%
2019/06/246110.5000.00110.0069460.63%
2019/06/2100.006111.17112.00-6953-0.63%
2019/06/201110.0000.00110.0019460.11%
2019/06/192110.0000.00109.5029530.21%
2019/06/1800.004109.88110.00-4967-0.41%
2019/06/171106.0000.00106.0019760.10%
2019/06/136108.2500.00108.0061,0410.58%
2019/06/122109.251110.00109.5011,1080.09%
2019/06/112109.503110.50110.00-11,117-0.09%
2019/06/102109.503110.67109.50-11,121-0.09%
2019/06/063108.506109.50108.50-31,123-0.27%
2019/06/051110.5014110.25110.50-131,117-1.16%
2019/06/046103.923106.17106.5031,0780.28%
2019/06/031105.5000.00105.5011,0720.09%
2019/05/2000.001110.00109.50-11,152-0.09%
2019/05/171107.0000.00108.0011,1610.09%
2019/05/0800.001111.50115.00-11,170-0.09%
2019/04/231110.0000.00111.5011,0370.10%
2019/04/1600.000102.50102.5009070.00%
2019/03/2100.0010100.50101.00-10857-1.17%
2019/03/1900.001101.0099.50-1833-0.12%
2019/03/1800.00198.6098.60-1802-0.12%
2019/03/1500.00194.0095.30-1772-0.13%
2019/03/1100.00191.8091.00-1712-0.14%
2019/03/081091.8500.0091.80107161.40%
2019/03/0700.00291.5591.70-2715-0.28%
2019/03/06191.0000.0091.4017100.14%
2019/03/0500.00190.8090.80-1696-0.14%
2019/03/04190.3000.0090.5016750.15%
2019/02/2700.00190.2090.20-1668-0.15%
2019/02/2600.00190.0090.00-1677-0.15%
2019/02/21189.5000.0090.0016560.15%
2019/02/1500.00186.9087.30-1611-0.16%
2019/02/1300.00188.0087.10-1611-0.16%
2019/01/2500.00184.1084.20-1536-0.19%
2019/01/2400.00183.6084.00-1532-0.19%
2019/01/23182.5000.0082.8015310.19%
2019/01/1500.00182.9082.90-1643-0.16%
2019/01/1000.00182.9082.90-1671-0.15%
2019/01/09182.10282.7082.20-1672-0.15%
2019/01/02182.5000.0082.8016960.14%
2018/12/2700.00286.0083.80-2702-0.28%
2018/12/1200.00178.8079.60-1785-0.13%
2018/12/11177.8000.0078.0017800.13%
2018/12/0300.00181.5081.40-1841-0.12%
2018/11/26179.1000.0079.6011,0110.10%
2018/11/23181.4000.0079.0011,0080.10%
2018/11/20183.5000.0083.6019990.10%
2018/11/1900.00184.5084.50-11,000-0.10%
2018/11/14284.5000.0084.2021,0130.20%
2018/10/3000.00584.6085.10-51,104-0.45%
2018/10/26286.6000.0084.6021,1500.17%
2018/10/2400.00389.6090.00-31,116-0.27%
2018/10/04290.35190.1090.1011,2830.08%
2018/10/0200.00387.9387.90-31,235-0.24%
2018/09/17184.5000.0084.9011,3050.08%
2018/09/1400.00185.0085.00-11,326-0.08%
2018/09/10283.7500.0082.5021,3390.15%
2018/09/06287.4000.0087.3021,3300.15%
2018/09/0500.00189.3089.10-11,303-0.08%
2018/09/0300.00187.9087.50-11,304-0.08%
2018/08/31187.4000.0087.2011,3050.08%
2018/08/1500.0011.885.9985.70-11.81,311-0.90%
2018/08/13185.0000.0085.5011,2990.08%
2018/08/0800.000.287.6087.80-0.21,282-0.02%
2018/08/02187.0000.0086.6011,2250.08%
2018/07/30188.0000.0087.9011,1860.08%
2018/07/2700.00588.3088.60-51,167-0.43%
2018/07/2600.00386.7387.70-31,144-0.26%
2018/07/2500.00386.5085.20-31,091-0.27%
2018/07/2400.00284.0085.80-21,062-0.19%
2018/07/2300.00283.8083.30-21,040-0.19%
2018/07/17683.3000.0083.1061,0510.57%
2018/07/13185.305.185.2185.70-4.11,023-0.40%
2018/07/06185.5000.0085.3011,0890.09%
2018/07/0200.000.183.4083.80-0.11,172-0.01%
2018/06/20282.1500.0082.0021,3750.15%
2018/06/19183.1000.0082.6011,3790.07%
2018/06/15283.60284.2084.1001,3770.00%
2018/06/14183.5000.0083.7011,3720.07%
2018/06/1300.00184.1084.00-11,351-0.07%
2018/06/1200.00284.0084.00-21,345-0.15%
2018/06/11185.40284.0084.90-11,305-0.08%
2018/05/2900.00180.3080.30-11,267-0.08%
2018/05/2800.00179.8080.20-11,264-0.08%
2018/05/23178.5000.0078.5011,2620.08%
2018/05/16578.9000.0078.6051,2770.39%
2018/05/14180.2000.0080.2011,3200.08%
2018/05/0700.00278.0078.50-21,331-0.15%
2018/05/03177.50176.0077.0001,3380.00%
2018/05/02278.40178.1078.0011,3370.07%
2018/04/30178.5000.0078.7011,3410.07%
2018/04/2600.00179.0077.30-11,398-0.07%
2018/04/20482.0800.0081.5041,3690.29%
2018/04/18583.94884.5885.30-31,328-0.23%
2018/04/1700.00482.2882.90-41,269-0.32%
2018/04/1600.00182.0082.00-11,247-0.08%
2018/04/1300.00280.0080.10-21,234-0.16%
2018/04/11180.8000.0080.7011,2060.08%
2018/04/10181.6000.0081.6011,1880.08%
2018/04/09283.601.185.4283.500.91,1570.07%
2018/04/0300.00482.2082.60-41,071-0.37%
2018/04/02385.67385.0083.2001,0530.00%
2018/03/31182.00281.1082.00-1951-0.10%
2018/03/30279.0000.0078.8029020.22%
2018/03/23577.5200.0076.6058330.60%
2018/03/2000.00279.9079.80-2819-0.24%
2018/03/1900.00579.0078.70-5837-0.60%
2018/03/15578.2000.0078.2058480.59%
2018/03/14978.6900.0078.2098601.05%
2018/03/13179.9000.0079.8018430.12%
2018/03/0700.00178.7078.30-1817-0.12%
2018/03/06179.1000.0078.1018340.12%
2018/03/02178.9000.0078.6018490.12%
2018/02/09175.1000.0077.2011,1690.09%
2018/02/08278.3000.0077.9021,1620.17%
2018/02/07179.00180.2078.6001,1610.00%
2018/02/0500.00181.5081.20-11,140-0.09%
2018/01/3000.00383.0082.10-31,161-0.26%
2018/01/29183.5000.0082.7011,1550.09%
2018/01/24384.5000.0084.3031,1800.25%
2018/01/2300.00184.9084.50-11,219-0.08%
2018/01/17181.1000.0081.9011,3190.08%
2018/01/1000.00181.2081.20-11,391-0.07%
2018/01/09182.6000.0082.0011,4020.07%
2018/01/04284.7000.0084.3021,4640.14%
信邦 相關文章