• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股▲2.01%

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226195.506197.50196.5001,9470.00%
2025/01/171196.0000.00193.0012,0020.05%
2025/01/166194.507197.50194.50-12,001-0.05%
2025/01/158194.6300.00193.0081,9920.40%
2025/01/1400.007197.64197.50-72,005-0.35%
2025/01/137194.640.1196.50194.0072,0040.35%
2025/01/1000.001200.00199.50-11,985-0.05%
2025/01/091197.0000.00197.0011,9810.05%
2025/01/081196.001199.00198.0001,9700.00%
2025/01/035.1201.6300.00202.005.11,9290.26%
2025/01/0200.0035202.96207.00-351,885-1.86%
2024/12/3100.001198.50197.50-11,812-0.06%
2024/12/2600.008197.56199.00-81,885-0.42%
2024/12/257194.0700.00194.0071,8900.37%
2024/12/206194.008199.00198.50-21,923-0.10%
2024/12/188192.636195.00196.5021,9050.10%
2024/12/167194.6411198.27192.00-41,856-0.22%
2024/12/121195.001198.50194.5001,7780.00%
2024/12/1100.004195.50195.00-41,757-0.23%
2024/12/091192.5000.00193.0011,7350.06%
2024/12/041193.005193.10194.00-41,745-0.23%
2024/12/035190.3000.00191.0051,7570.28%
2024/12/0200.001195.00194.00-11,739-0.06%
2024/11/2600.001193.50192.50-11,734-0.06%
2024/11/2500.001192.50193.00-11,744-0.06%
2024/11/2200.002189.00186.50-21,756-0.11%
2024/11/2100.0012186.67186.50-121,823-0.66%
2024/11/209183.611182.50182.5081,8420.43%
2024/11/1900.008186.50185.50-81,833-0.44%
2024/11/1833184.0000.00183.00331,8331.80%
2024/11/155188.5000.00188.5051,8220.27%
2024/11/1411187.1800.00187.00111,8720.59%
2024/11/133189.338189.69188.50-51,901-0.26%
2024/11/121189.5000.00188.0011,9250.05%
2024/11/1100.002193.00193.50-21,938-0.10%
2024/11/085194.6030196.50193.00-251,964-1.27%
2024/10/3000.0033193.15193.00-332,356-1.40%
2024/10/295195.5000.00192.5052,3830.21%
2024/10/2879199.808200.94199.50712,3962.96%
2024/10/2100.005195.50196.00-52,564-0.19%
2024/10/185192.2000.00192.0052,6020.19%
2024/10/1700.005194.00193.00-52,663-0.19%
2024/10/165190.9000.00190.5052,6960.19%
2024/10/1500.004195.00194.00-42,783-0.14%
2024/10/0400.001194.00191.50-13,078-0.03%
2024/10/012194.5000.00193.0023,0720.07%
2024/09/303196.503201.50196.5003,0910.00%
2024/09/268202.5600.00201.0083,2070.25%
2024/09/2300.002202.00201.50-23,199-0.06%
2024/09/1900.009198.50197.00-93,211-0.28%
2024/09/136195.0000.00194.5063,4480.17%
2024/09/1200.006197.50196.00-63,486-0.17%
2024/09/0412198.961.3199.77198.0010.73,6930.29%
2024/09/031211.0000.00209.0013,7500.03%
2024/08/230.3208.008203.50209.00-7.74,505-0.17%
2024/08/223199.004201.00199.00-14,563-0.02%
2024/08/2100.003197.50196.00-34,609-0.07%
2024/08/191197.0000.00197.0014,7400.02%
2024/08/161199.002198.75198.00-14,800-0.02%
2024/08/151194.507.3196.18195.50-6.34,849-0.13%
2024/08/141193.502193.00193.50-14,917-0.02%
2024/08/130196.000194.30193.5004,9660.00%
2024/08/123193.673194.17194.5004,9740.00%
2024/08/0916.3194.0430204.35189.00-13.74,996-0.27%
2024/08/0842194.6012196.21196.50304,8560.62%
2024/08/0700.009193.50194.00-94,912-0.18%
2024/08/0500.001179.54177.50-15,328-0.02%
2024/08/0210199.7000.00197.00105,5710.18%
2024/08/0100.0011207.14206.50-115,567-0.20%
2024/07/315200.6000.00198.5055,5790.09%
2024/07/301198.000.6197.50201.000.45,5620.01%
2024/07/291205.0000.00201.5015,5430.02%
2024/07/268.3202.661201.00204.007.35,5440.13%
2024/07/231.2211.427.2212.58212.50-65,526-0.11%
2024/07/227204.4300.00204.5075,4990.13%
2024/07/1900.007209.71208.50-75,474-0.13%
2024/07/1815.2204.4410206.25207.005.25,4920.10%
2024/07/179211.613211.83211.0065,4820.11%
2024/07/161.6213.947213.79216.00-5.45,495-0.10%
2024/07/152.2205.691.1205.00205.501.15,4850.02%
2024/07/129.2209.1100.00208.009.25,4940.17%
2024/07/1130.1213.821.1214.55213.00295,4780.53%
2024/07/101209.506211.50213.50-55,498-0.09%
2024/07/091.1213.0800.00212.001.15,4910.02%
2024/07/084.1218.0900.00215.004.15,4580.08%
2024/07/0400.0010220.85223.00-105,414-0.18%
2024/07/035217.005222.50216.0005,3760.00%
2024/07/0210218.751218.50215.0095,3220.17%
2024/06/284220.5000.00218.5045,3120.08%
2024/06/2600.004222.50222.00-45,329-0.08%
2024/06/251216.001217.50222.0005,3290.00%
2024/06/242220.0000.00222.0025,3540.04%
2024/06/213224.008225.31226.00-55,410-0.09%
2024/06/206221.8387221.94222.00-815,359-1.51%
2024/06/1915215.001214.50214.00145,3610.26%
2024/06/1800.0011216.23215.50-115,427-0.20%
2024/06/1710213.5000.00213.00105,5220.18%
2024/06/1415214.501213.00212.50145,6550.25%
2024/06/1321213.7900.00213.50215,7920.36%
2024/06/117213.3600.00213.0075,8290.12%
2024/06/0711213.9100.00214.50115,8360.19%
2024/06/0620215.0000.00216.00205,7900.35%
2024/06/055216.0000.00216.5055,7900.09%
2024/06/0410216.2551219.82220.50-415,886-0.70%
2024/06/031218.006216.25218.50-56,027-0.08%
2024/05/311211.501215.00212.0006,0080.00%
2024/05/301210.5000.00210.0015,9200.02%
2024/05/2927212.197215.79211.00205,8970.34%
2024/05/2821215.572214.00211.00195,9290.32%
2024/05/2715221.102220.50218.00135,8620.22%
2024/05/2410219.1512221.42224.00-25,851-0.03%
2024/05/2310219.0015221.00220.50-55,835-0.09%
2024/05/225219.605221.20219.0005,8400.00%
2024/05/215222.302222.25220.0035,9250.05%
2024/05/203225.831.1224.95226.001.95,8990.03%
2024/05/172223.7512223.21225.50-105,853-0.17%
2024/05/1610219.7500.00218.50105,8350.17%
2024/05/152218.004220.63218.00-26,042-0.03%
2024/05/142220.002.1218.50220.00-0.16,1530.00%
2024/05/132.2215.9100.00217.002.26,1780.04%
2024/05/103223.672225.50225.0016,1030.02%
2024/05/094232.889.2232.70238.00-5.25,988-0.09%
2024/05/083.2225.4117223.71226.50-13.85,682-0.24%
2024/05/0700.006202.58206.00-65,452-0.11%
2024/05/0600.001200.50201.50-15,430-0.02%
2024/05/031199.5000.00196.0015,3960.02%
2024/05/021198.0000.00200.0015,3900.02%
2024/04/2900.004196.00197.50-45,389-0.07%
2024/04/263192.331194.50193.0025,4110.04%
2024/04/252193.2500.00192.5025,4790.04%
2024/04/223192.5000.00191.0035,6040.05%
2024/04/1700.001193.00192.50-15,527-0.02%
2024/04/162192.2500.00191.0025,5320.04%
2024/04/152198.756197.50196.50-45,529-0.07%
2024/04/125202.0000.00200.5055,5250.09%
2024/04/115202.1000.00201.5055,5920.09%
2024/04/084210.250.2212.00211.003.85,6430.07%
2024/04/0300.0020213.65213.00-205,668-0.35%
2024/04/0215211.8300.00212.50155,6620.26%
2024/04/011208.000.1209.00205.500.95,6500.02%
2024/03/294205.632206.25204.5025,6620.04%
2024/03/2800.001206.50204.50-15,662-0.02%
2024/03/2700.005209.00206.50-55,682-0.09%
2024/03/269209.332207.50205.5075,6460.12%
2024/03/252220.753217.67215.50-15,583-0.02%
2024/03/222219.5013218.62218.00-115,616-0.20%
2024/03/214212.381215.50213.0035,5880.05%
2024/03/205215.604.2218.69213.500.85,6010.01%
2024/03/198215.254217.25214.0045,6030.07%
2024/03/1800.0024212.90218.50-245,593-0.43%
2024/03/152206.2514206.57205.00-125,509-0.22%
2024/03/1416203.9700.00202.00165,4910.29%
2024/03/135203.005205.40205.0005,4770.00%
2024/03/1217208.2600.00209.00175,4140.31%
2024/03/114208.002205.75207.0025,4360.04%
2024/03/0811216.006217.17212.5055,3890.09%
2024/03/079215.4417222.06219.50-85,254-0.15%
2024/03/0611216.055215.60217.0065,0240.12%
2024/03/055208.905211.80213.5004,9620.00%
2024/03/041208.502209.50211.50-14,932-0.02%
2024/03/0114209.008211.94207.5064,9100.12%
2024/02/294207.001209.00208.0034,8350.06%
2024/02/274210.383209.83210.5014,7940.02%
2024/02/261216.5000.00216.5014,7840.02%
2024/02/2312.3214.9600.00214.0012.34,7930.26%
2024/02/2219.1217.5818218.19219.501.14,7440.02%
2024/02/215221.401220.50219.0044,7040.09%
2024/02/205223.802225.50225.5034,6690.06%
2024/02/1918219.8618221.75223.0004,6490.00%
2024/02/161224.004229.25225.00-34,690-0.06%
2024/02/153216.6700.00223.0034,5230.07%
2024/02/052201.255202.70203.00-34,523-0.07%
2024/02/021197.503197.33198.50-24,712-0.04%
2024/02/0100.0010193.65194.00-104,738-0.21%
2024/01/314188.885189.20187.50-14,709-0.02%
2024/01/303188.007187.29187.50-44,691-0.09%
2024/01/2900.001183.50183.50-14,698-0.02%
健鼎2024年營收締新猷UDN聯合新聞網－17天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－17天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－25天前
...詳全文
健鼎 相關文章