華晶科 (3059)-統一-敦南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.15
漲跌
▼0.85
漲幅
-1.93%
成交量
9,264張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	43.44	0	0.00	43.15	4	9,539	0.04%
2024/05/27	13.1	43.97	121	44.29	44.00	-107.9	9,411	-1.15%	大賣/鉅額交易
2024/05/24	5	41.60	0	0.00	42.35	5	9,118	0.05%
2024/05/23	2	42.50	0	0.00	42.55	2	9,011	0.02%
2024/05/22	5	43.31	94	43.43	43.35	-89	8,723	-1.02%
2024/05/21	14	41.54	11	42.03	42.00	3	8,323	0.04%
2024/05/20	5	41.56	2	41.48	41.30	3	8,123	0.04%
2024/05/17	267	43.15	78	42.24	41.85	189	7,939	2.38%	大買/鉅額交易
2024/05/16	14	42.52	18	41.63	43.90	-4	7,122	-0.06%
2024/05/15	17	40.20	14	39.99	39.95	3	6,701	0.04%
2024/05/14	0	0.00	29	39.61	39.45	-29	6,578	-0.44%
2024/05/13	34	39.04	9	39.34	39.10	25	6,540	0.38%
2024/05/09	0	0.00	1	39.25	38.60	-1	6,459	-0.02%
2024/05/08	3	38.98	3	39.30	39.00	0	6,421	0.00%
2024/05/07	1	40.10	1	39.80	39.25	0	6,356	0.00%
2024/05/06	1	38.00	0	0.00	37.80	1	6,278	0.02%
2024/05/03	0	0.00	3	38.00	37.85	-3	6,275	-0.05%
2024/04/26	1	40.00	3	39.27	39.05	-2	6,681	-0.03%
2024/04/25	0	0.00	1	39.05	39.85	-1	6,618	-0.02%
2024/04/24	0	0.00	1	39.30	38.95	-1	6,450	-0.02%
2024/04/23	3	38.90	2	38.98	38.55	1	6,397	0.02%
2024/04/22	2	36.60	0	0.00	36.40	2	6,264	0.03%
2024/04/19	3	36.88	4	37.41	37.35	-1	6,234	-0.02%
2024/04/18	0	38.85	0	38.45	38.35	0	6,169	0.00%
2024/04/17	0	39.05	0	0.00	38.85	0	6,116	0.00%
2024/04/16	2	39.13	2	38.80	38.20	0	6,052	0.00%
2024/04/15	1	40.70	1	42.10	40.80	0	5,861	0.00%
2024/04/12	1	40.30	2	40.60	41.00	-1	5,497	-0.02%
2024/04/11	30	40.50	35	39.88	39.90	-5	5,308	-0.09%
2024/04/10	17	41.36	31	41.29	41.20	-14	5,181	-0.27%
2024/04/09	5	39.25	2	39.40	38.85	3	4,761	0.06%
2024/04/08	1	39.00	17	39.57	40.05	-16	4,682	-0.34%
2024/04/03	4	37.78	0	0.00	37.75	4	4,277	0.09%
2024/04/02	3	38.50	2	39.18	38.55	1	4,216	0.02%
2024/04/01	1	38.75	9	37.82	38.80	-8	4,059	-0.20%
2024/03/29	1	36.25	3	36.12	35.95	-2	3,804	-0.05%
2024/03/28	8	36.56	2	36.95	36.30	6	3,782	0.16%
2024/03/27	43	36.78	32	36.66	36.85	11	3,742	0.29%
2024/03/26	95	36.33	99	37.14	36.25	-4	3,686	-0.11%
2024/03/25	21	39.40	32	39.30	38.70	-11	3,401	-0.32%
2024/03/22	13	35.45	26	36.16	36.15	-13	2,694	-0.48%
2024/03/21	10	34.98	3	34.85	35.15	7	2,590	0.27%
2024/03/20	1	34.70	3	35.45	35.55	-2	2,564	-0.08%
2024/03/19	10	34.75	1	34.70	34.75	9	2,453	0.37%
2024/03/18	1	33.35	0	0.00	33.40	1	2,379	0.04%
2024/03/15	0	0.00	1	33.30	33.15	-1	2,407	-0.04%
2024/03/12	3	34.15	0	34.20	34.10	3	2,735	0.11%
2024/03/04	3	34.95	0	0.00	35.20	3	3,113	0.10%
2024/02/27	2	34.93	1	35.75	34.95	1	3,394	0.03%
2024/02/26	5	35.07	0	0.00	35.15	5	3,785	0.13%
2024/02/23	0	0.00	2	35.13	34.90	-2	4,309	-0.05%
2024/02/22	3	35.62	0	0.00	35.60	3	4,922	0.06%
2024/02/19	0	0.00	1	36.45	36.45	-1	5,440	-0.02%
2024/02/16	0	0.00	1	36.45	36.45	-1	5,473	-0.02%
2024/02/02	7	36.86	4	36.19	36.15	3	5,454	0.06%
2024/02/01	2	36.45	0	0.00	36.45	2	5,438	0.04%
2024/01/31	1	36.65	0	0.00	36.65	1	5,429	0.02%
2024/01/30	1	37.00	0	0.00	37.00	1	5,417	0.02%
2024/01/29	21	37.42	21	37.54	37.40	0	5,413	0.00%
2024/01/26	0	0.00	5	36.55	36.45	-5	5,328	-0.09%
2024/01/25	0	0.00	1	36.80	37.10	-1	5,300	-0.02%
2024/01/24	2	37.90	2.1	37.60	37.25	-0.1	5,273	0.00%
2024/01/23	5	37.54	55	37.62	37.65	-50	5,189	-0.96%
2024/01/22	1.1	35.84	4	36.03	36.30	-2.9	4,889	-0.06%
2024/01/19	4	34.64	2	35.35	35.30	2	4,931	0.04%
2024/01/17	3	35.17	0	0.00	35.20	3	4,917	0.06%
2024/01/16	7	35.26	0	0.00	34.75	7	4,865	0.14%
2024/01/12	0	0.00	5	34.60	34.30	-5	4,855	-0.10%
2024/01/11	5	34.60	0	0.00	34.85	5	4,935	0.10%
2024/01/10	0	0.00	2	35.20	34.50	-2	4,935	-0.04%
2024/01/09	0	0.00	4	35.29	35.15	-4	4,924	-0.08%
2024/01/08	5	36.20	0	0.00	36.05	5	4,910	0.10%
2024/01/05	2	36.85	0	0.00	36.75	2	4,977	0.04%
2024/01/04	2	37.15	5	37.79	37.15	-3	4,965	-0.06%
2024/01/02	6	38.22	7	38.16	38.00	-1	4,958	-0.02%
2023/12/28	0	0.00	1	37.55	37.40	-1	4,963	-0.02%
2023/12/26	0	0.00	2	37.30	37.30	-2	4,940	-0.04%
2023/12/25	2	36.85	0	0.00	36.65	2	4,933	0.04%
2023/12/20	0	0.00	2	37.60	37.60	-2	4,897	-0.04%
2023/12/19	2	37.08	1	36.35	36.90	1	4,886	0.02%
2023/12/18	1	37.70	3	38.02	37.20	-2	4,860	-0.04%
2023/12/15	2	37.05	3	37.20	36.95	-1	4,800	-0.02%
2023/12/14	0	0.00	7	37.64	37.60	-7	4,794	-0.15%
2023/12/13	7	37.24	7	37.44	37.00	0	4,792	0.00%
2023/12/12	5	37.18	2	37.55	37.10	3	4,777	0.06%
2023/12/11	5	37.10	5	37.35	37.00	0	4,752	0.00%
2023/12/08	4	38.14	0	0.00	38.35	4	4,657	0.09%
2023/12/07	41	38.94	7	39.04	38.20	34	4,607	0.74%
2023/12/06	3	37.75	0	0.00	38.15	3	4,425	0.07%
2023/12/05	11	37.88	0	0.00	38.10	11	4,385	0.25%
2023/12/04	4	38.53	8	38.91	38.30	-4	4,366	-0.09%
2023/12/01	4	38.61	0	0.00	38.55	4	4,323	0.09%
2023/11/30	5	39.77	3	39.48	39.35	2	4,302	0.05%
2023/11/29	4	39.80	0	0.00	39.40	4	4,168	0.10%
2023/11/28	0	0.00	2	39.58	39.60	-2	4,253	-0.05%
2023/11/27	3	39.18	2	39.80	39.00	1	4,259	0.02%
2023/11/24	2	39.50	0	0.00	39.75	2	4,131	0.05%
2023/11/22	4	40.85	10	40.07	40.80	-6	3,603	-0.17%
2023/11/21	30	39.16	33	39.01	38.30	-3	3,074	-0.10%
2023/11/20	6	38.54	20	38.40	39.25	-14	2,440	-0.57%
2023/11/17	3	35.95	8	35.82	35.70	-5	2,038	-0.25%
2023/11/16	10	35.37	19	35.26	35.35	-9	1,992	-0.45%
2023/11/15	9	34.50	13	34.63	34.65	-4	1,896	-0.21%
2023/11/14	0	0.00	4	34.33	33.90	-4	1,860	-0.21%
2023/11/13	6	33.30	0	0.00	33.65	6	1,832	0.33%
2023/11/10	1	33.10	0	0.00	33.10	1	1,830	0.05%
2023/11/08	1	33.70	0	0.00	33.70	1	1,848	0.05%
2023/11/06	4	34.05	4	34.23	34.10	0	1,870	0.00%
2023/11/03	0	0.00	1	34.25	33.75	-1	1,861	-0.05%
2023/11/02	1	33.65	0	0.00	33.80	1	1,864	0.05%
2023/11/01	3	33.40	1	33.50	33.50	2	1,864	0.11%
2023/10/31	2	33.75	0	0.00	33.65	2	1,854	0.11%
2023/10/30	1	33.80	0	0.00	34.10	1	1,866	0.05%
2023/10/27	9	34.09	7	34.88	33.95	2	1,873	0.11%
2023/10/26	3	33.65	1	33.60	33.60	2	1,795	0.11%
2023/10/25	1	34.20	3	34.55	34.55	-2	1,826	-0.11%
2023/10/24	1	33.40	0	0.00	33.75	1	1,915	0.05%
2023/10/20	1	33.85	0	0.00	33.75	1	2,335	0.04%
2023/10/19	4	34.51	6	34.78	34.30	-2	2,331	-0.09%
2023/10/18	1	33.60	0	0.00	33.65	1	2,233	0.04%
2023/10/17	1	33.80	0	0.00	33.60	1	2,228	0.04%
2023/10/16	4	34.20	0	0.00	33.75	4	2,232	0.18%
2023/10/13	1	34.85	4	35.20	34.85	-3	2,229	-0.13%
2023/10/12	0	0.00	2	34.00	34.30	-2	2,149	-0.09%
2023/10/11	0	0.00	1	34.15	34.10	-1	2,154	-0.05%
2023/10/06	2	34.25	0	0.00	34.15	2	2,151	0.09%
2023/10/05	21	34.62	25	34.91	34.65	-4	2,149	-0.19%
2023/10/04	2	33.60	2	33.95	34.00	0	2,092	0.00%
2023/10/03	0	0.00	6	34.06	33.85	-6	2,098	-0.29%
2023/10/02	0	0.00	2	33.68	33.85	-2	2,109	-0.09%
2023/09/22	1	33.35	0	0.00	33.40	1	2,137	0.05%
2023/09/12	1	34.95	0	0.00	34.95	1	2,105	0.05%
2023/09/08	1	35.95	0	0.00	35.75	1	2,193	0.05%
2023/09/07	4	36.10	1	35.95	35.95	3	2,191	0.14%
2023/09/06	7	36.48	1	36.45	36.40	6	2,214	0.27%
2023/09/05	0	0.00	12	36.50	36.30	-12	2,181	-0.55%
2023/09/01	7	36.30	6	36.33	36.10	1	2,101	0.05%
2023/08/31	0	0.00	4	35.34	35.65	-4	1,990	-0.20%
2023/08/29	0	0.00	2	34.00	34.05	-2	1,995	-0.10%
2023/08/24	2	34.53	1	34.90	34.10	1	2,255	0.04%
2023/08/23	0	0.00	1	34.50	34.50	-1	2,255	-0.04%
2023/08/22	1	33.80	1	34.20	33.85	0	2,250	0.00%
2023/08/21	1	33.60	3	33.92	33.75	-2	2,251	-0.09%
2023/08/18	2	33.45	2	34.05	33.40	0	2,255	0.00%
2023/08/11	1	33.30	1	33.65	33.20	0	2,331	0.00%
2023/08/10	1	33.75	0	0.00	33.40	1	2,329	0.04%
2023/08/09	0	0.00	1	34.20	34.10	-1	2,312	-0.04%
2023/08/04	0	0.00	12	34.30	34.20	-12	2,316	-0.52%
2023/08/02	4	34.85	0	0.00	34.50	4	2,319	0.17%
2023/08/01	1	35.90	0	0.00	35.40	1	2,293	0.04%
2023/07/31	4	36.04	2	36.05	35.60	2	2,271	0.09%
2023/07/28	4	35.30	0	0.00	35.25	4	2,211	0.18%
2023/07/27	10	36.16	10	36.32	35.90	0	2,172	0.00%
2023/07/26	18	36.44	45	36.28	36.35	-27	2,067	-1.31%
2023/07/25	1	34.40	4	34.50	34.40	-3	1,707	-0.18%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/21	1	33.25	2	33.55	33.50	-1	1,654	-0.06%
2023/07/19	1	33.05	0	0.00	33.05	1	1,689	0.06%
2023/07/17	6	33.25	0	0.00	33.85	6	1,723	0.35%
2023/07/14	1	33.25	0	0.00	33.20	1	1,724	0.06%
2023/07/13	4	33.21	0	0.00	33.20	4	1,737	0.23%
2023/07/11	1	33.75	0	0.00	33.55	1	1,748	0.06%
2023/07/10	0	0.00	1	34.20	33.55	-1	1,790	-0.06%
2023/07/03	8	34.20	0	0.00	34.15	8	1,933	0.41%
2023/06/30	12	34.13	0	0.00	34.10	12	1,953	0.61%
2023/06/27	12	34.25	3	34.15	34.00	9	1,969	0.46%
2023/06/16	6	35.64	0	0.00	35.95	6	2,247	0.27%
2023/06/15	10	35.95	13.3	35.87	36.10	-3.3	2,222	-0.15%
2023/06/14	2.1	34.88	1	35.05	34.85	1.1	2,120	0.05%
2023/06/13	0	0.00	1	34.55	34.55	-1	2,129	-0.05%
2023/06/12	4	34.73	1	34.30	34.30	3	2,137	0.14%
2023/06/08	1.2	35.53	1	35.75	35.45	0.2	2,148	0.01%
2023/06/06	12	36.16	0	0.00	35.95	12	2,406	0.50%
2023/06/05	0	0.00	10	36.20	36.20	-10	2,397	-0.42%
2023/06/02	4	36.18	3	36.02	35.95	1	2,429	0.04%
2023/06/01	21	36.23	19	36.51	36.30	2	2,427	0.08%
2023/05/31	14	35.53	12	35.51	35.15	2	2,248	0.09%
2023/05/29	2	34.65	4	34.61	34.60	-2	2,178	-0.09%
2023/05/26	2	34.23	1	35.00	33.85	1	2,168	0.05%
2023/05/24	2	34.43	0	0.00	34.45	2	2,169	0.09%
2023/05/19	0	0.00	9	34.44	34.25	-9	2,180	-0.41%
2023/05/18	0	0.00	1	34.35	33.90	-1	2,163	-0.05%
2023/05/17	10	34.39	4	34.19	34.40	6	2,150	0.28%
2023/05/16	0	0.00	1	33.40	33.30	-1	2,066	-0.05%
2023/05/12	1	32.75	0	0.00	33.20	1	2,108	0.05%
2023/05/11	1	32.90	0	0.00	32.80	1	2,204	0.05%
2023/05/10	1	33.05	5	33.46	32.95	-4	2,272	-0.18%
2023/05/04	3	32.88	2	33.03	32.85	1	2,454	0.04%
2023/04/28	9	33.43	0	0.00	33.35	9	2,510	0.36%
2023/04/25	0	0.00	2	32.90	32.80	-2	2,510	-0.08%
2023/04/24	2	33.85	1	33.85	33.75	1	2,494	0.04%
2023/04/21	4	34.04	3	33.95	33.90	1	2,500	0.04%
2023/04/19	1	35.65	0	0.00	35.55	1	2,459	0.04%
2023/04/18	4	35.65	0	0.00	35.60	4	2,451	0.16%
2023/04/17	0	0.00	5	36.04	36.10	-5	2,437	-0.21%
2023/04/13	7	35.56	0	0.00	35.30	7	2,403	0.29%
2023/04/12	4	35.88	10	36.40	36.40	-6	2,358	-0.25%
2023/04/11	12	36.24	22	36.05	35.95	-10	2,264	-0.44%
2023/04/07	3	35.30	5	35.40	35.25	-2	2,199	-0.09%
2023/04/06	0	35.90	0	0.00	35.25	0	2,197	0.00%
2023/03/31	3	35.02	5	35.57	35.75	-2	2,183	-0.09%
2023/03/30	1	35.05	1	35.50	35.00	0	2,160	0.00%
2023/03/29	1	34.75	0	0.00	34.95	1	2,165	0.05%
2023/03/28	3	35.15	0	0.00	34.85	3	2,190	0.14%
2023/03/27	7	35.96	1	36.25	35.70	6	2,200	0.27%
2023/03/24	4	35.53	0	0.00	35.55	4	2,197	0.18%
2023/03/23	5	35.72	1	35.75	35.50	4	2,192	0.18%
2023/03/22	64	35.61	112	35.78	36.05	-48	2,160	-2.22%	大賣/
2023/03/21	0	0.00	1	33.80	33.95	-1	1,963	-0.05%
2023/03/20	1	33.30	0	0.00	33.40	1	1,971	0.05%
2023/03/15	0	0.00	2	33.63	33.30	-2	2,008	-0.10%
2023/03/13	8	33.94	3	33.57	33.90	5	2,060	0.24%
2023/03/10	30	35.14	26	34.81	34.60	4	2,069	0.19%
2023/03/09	19	36.57	21	36.84	36.20	-2	2,106	-0.09%
2023/03/08	2	34.75	5	35.10	35.40	-3	1,971	-0.15%
2023/03/07	16	35.43	16	35.33	35.15	0	2,003	0.00%
2023/03/06	10	35.45	12	35.21	35.30	-2	2,067	-0.10%
2023/03/03	0	0.00	7	33.93	34.25	-7	2,117	-0.33%
2023/03/01	5	34.06	0	0.00	33.90	5	2,427	0.21%
2023/02/23	0	0.00	1	34.80	34.75	-1	2,699	-0.04%
2023/02/22	3	34.55	0	0.00	34.55	3	2,956	0.10%
2023/02/21	0	0.00	3	35.20	35.25	-3	3,111	-0.10%
2023/02/20	0	0.00	46	34.85	34.90	-46	3,128	-1.47%
2023/02/17	1	34.60	0	0.00	34.60	1	3,221	0.03%
2023/02/16	0	0.00	4	34.74	34.80	-4	3,251	-0.12%
2023/02/15	8	34.28	0	0.00	34.15	8	3,288	0.24%
2023/02/14	2	34.35	1	34.75	34.35	1	3,315	0.03%
2023/02/13	3	34.37	0	0.00	34.35	3	3,324	0.09%
2023/02/10	9	34.91	0	0.00	34.35	9	3,338	0.27%
2023/02/09	3	35.80	4	36.05	35.60	-1	3,319	-0.03%
2023/02/08	1	34.70	11	35.60	35.50	-10	3,232	-0.31%
2023/02/07	2	34.90	0	0.00	34.70	2	3,170	0.06%
2023/02/06	1	34.50	0	0.00	34.60	1	3,185	0.03%
2023/02/03	4	35.00	0	0.00	34.85	4	3,243	0.12%
2023/02/02	28	34.85	28	35.11	35.00	0	3,273	0.00%
2023/02/01	0	0.00	1	34.05	34.10	-1	3,188	-0.03%
2023/01/30	16	33.28	18	33.50	33.45	-2	3,197	-0.06%
2023/01/17	1	31.95	3	32.05	32.25	-2	3,172	-0.06%
2023/01/16	1	31.85	0	0.00	32.00	1	3,186	0.03%
2023/01/13	0	0.00	1	32.00	31.90	-1	3,210	-0.03%
2023/01/12	1	32.35	0	0.00	32.05	1	3,223	0.03%
2023/01/11	2	32.80	0	0.00	32.70	2	3,221	0.06%
2023/01/10	2	33.65	0	0.00	33.25	2	3,220	0.06%
2023/01/09	1	33.65	1	34.15	33.65	0	3,240	0.00%
2023/01/06	0	0.00	2	33.58	33.70	-2	3,247	-0.06%
2023/01/05	2	33.30	1	33.80	33.25	1	3,287	0.03%
2023/01/04	1	33.20	2	33.50	33.45	-1	3,312	-0.03%
2023/01/03	1	33.35	1	33.45	33.20	0	3,342	0.00%
2022/12/30	2	33.40	5	33.33	33.10	-3	3,352	-0.09%
2022/12/28	1	33.25	2	33.05	33.05	-1	3,487	-0.03%
2022/12/27	0	0.00	1	33.85	33.85	-1	3,519	-0.03%
2022/12/26	2	33.30	1	33.45	33.50	1	3,540	0.03%
2022/12/22	1	33.55	1	33.85	33.55	0	3,617	0.00%
2022/12/21	1	33.20	11	33.42	33.20	-10	3,659	-0.27%
2022/12/20	2	33.65	3	33.80	33.20	-1	3,690	-0.03%
2022/12/19	1	34.55	0	0.00	34.30	1	3,725	0.03%
2022/12/16	1	35.30	0	0.00	35.15	1	3,717	0.03%
2022/12/15	1	36.05	3	36.32	35.90	-2	3,701	-0.05%
2022/12/14	7	36.14	32	36.32	36.25	-25	3,704	-0.67%
2022/12/13	10	36.41	5	36.71	36.15	5	3,704	0.13%
2022/12/12	1	35.35	2	36.15	36.15	-1	3,709	-0.03%
2022/12/09	5	35.98	3	36.25	35.60	2	3,720	0.05%
2022/12/08	2	36.18	2	36.30	36.15	0	3,728	0.00%
2022/12/07	33	36.03	2	36.85	35.85	31	3,746	0.83%
2022/12/06	5	37.16	10	37.30	36.80	-5	3,760	-0.13%
2022/12/05	4	37.98	3	38.47	37.75	1	3,791	0.03%
2022/12/02	3	38.15	15	38.25	38.15	-12	3,785	-0.32%
2022/12/01	16	38.18	29	38.10	37.90	-13	3,769	-0.34%
2022/11/30	6	37.64	10	37.66	37.55	-4	3,782	-0.11%
2022/11/29	19	37.40	3	37.42	37.35	16	3,919	0.41%
2022/11/28	19	37.48	19	37.53	37.15	0	4,200	0.00%
2022/11/25	9	37.24	0	0.00	36.60	9	4,312	0.21%
2022/11/24	35	37.29	32	37.43	37.75	3	4,225	0.07%
2022/11/23	9	36.47	8	36.86	37.10	1	4,034	0.02%
2022/11/22	3	35.85	2	35.80	36.10	1	3,944	0.03%
2022/11/21	64	37.31	81	36.90	36.55	-17	3,911	-0.43%
2022/11/18	44	36.88	21	37.15	37.20	23	3,748	0.61%
2022/11/17	72	36.06	55	36.28	36.60	17	3,504	0.49%
2022/11/16	4	34.50	2	34.85	34.45	2	3,352	0.06%
2022/11/15	6	34.68	5	34.20	34.60	1	3,335	0.03%
2022/11/14	2	35.25	20	35.41	35.70	-18	3,262	-0.55%
2022/11/11	4	34.98	0	0.00	34.90	4	3,246	0.12%
2022/11/10	21	35.39	3	35.13	35.00	18	3,215	0.56%
2022/11/09	4	35.20	0	0.00	34.90	4	3,216	0.12%
2022/11/08	1	35.00	17	35.12	34.80	-16	3,309	-0.48%
2022/11/07	1	34.45	11	34.75	34.75	-10	3,335	-0.30%
2022/11/04	4	34.50	0	0.00	34.50	4	3,350	0.12%
2022/11/02	0	0.00	1	34.35	34.25	-1	3,388	-0.03%
2022/11/01	51	33.70	51	33.69	33.65	0	3,349	0.00%
2022/10/31	51	33.09	35	33.48	33.55	16	3,288	0.49%
2022/10/28	2	31.60	2	31.98	31.50	0	3,237	0.00%
2022/10/27	0	0.00	4	31.58	32.30	-4	3,265	-0.12%
2022/10/26	1	31.05	0	0.00	31.05	1	3,330	0.03%
2022/10/24	2	32.63	1	32.90	32.15	1	3,319	0.03%
2022/10/21	4	32.44	3	32.47	32.05	1	3,337	0.03%
2022/10/20	2	33.15	0	0.00	32.90	2	3,331	0.06%
2022/10/19	2	34.08	0	0.00	33.65	2	3,351	0.06%
2022/10/18	0	0.00	5	34.46	34.35	-5	3,365	-0.15%
2022/10/17	5	33.25	3	33.80	33.85	2	3,446	0.06%
2022/10/14	0	0.00	2	34.43	34.25	-2	3,652	-0.05%
2022/10/13	5	33.86	1	34.75	32.70	4	3,893	0.10%
2022/10/12	2	34.55	2	35.08	34.95	0	3,978	0.00%
2022/10/11	1	34.85	3	35.10	35.20	-2	4,202	-0.05%
2022/10/06	7	35.68	24	35.83	35.65	-17	4,490	-0.38%
2022/10/04	5	34.07	4	33.91	34.05	1	4,543	0.02%
2022/10/03	6	32.90	0	0.00	32.85	6	4,567	0.13%
2022/09/30	12	32.70	2	32.38	32.90	10	4,675	0.21%
2022/09/29	4	32.74	3	32.90	32.95	1	4,689	0.02%
2022/09/28	3	32.48	3	32.20	31.55	0	4,689	0.00%
2022/09/27	1	32.45	4	32.59	33.15	-3	4,738	-0.06%
2022/09/26	4	34.08	2	33.45	32.35	2	4,754	0.04%
2022/09/23	2	35.70	4	35.70	35.60	-2	4,741	-0.04%
2022/09/22	2	35.75	3	36.43	36.15	-1	4,756	-0.02%
2022/09/21	7	36.04	2	36.13	36.10	5	4,766	0.10%
2022/09/20	1	36.65	1	36.65	36.65	0	4,799	0.00%
2022/09/19	4	36.70	3	36.10	35.85	1	4,822	0.02%
2022/09/16	0	0.00	3	37.15	36.90	-3	4,839	-0.06%
2022/09/15	8	36.88	0	0.00	36.75	8	4,846	0.17%
2022/09/14	1	35.80	1	36.20	37.00	0	4,901	0.00%
2022/09/13	0	0.00	4	36.90	37.00	-4	4,915	-0.08%
2022/09/12	4	36.49	7	36.14	36.45	-3	4,917	-0.06%
2022/09/08	1	34.80	1	34.60	34.80	0	4,974	0.00%
2022/09/07	1	34.55	0	0.00	34.70	1	4,957	0.02%
2022/09/06	4	34.65	7	34.45	34.50	-3	4,933	-0.06%
2022/09/05	29	36.75	21	37.06	35.50	8	4,846	0.17%
2022/09/02	58	39.36	86	39.56	39.00	-28	4,675	-0.60%
2022/09/01	174	38.95	163	39.00	39.00	11	4,370	0.25%	大買/大賣/
2022/08/30	3	37.03	5	36.97	37.00	-2	4,192	-0.05%
2022/08/29	4	36.33	0	0.00	36.30	4	4,190	0.10%
2022/08/26	3	38.05	6	38.18	37.95	-3	4,178	-0.07%
2022/08/25	5	37.75	3	37.98	38.10	2	4,158	0.05%
2022/08/24	1	37.45	2	37.73	37.40	-1	4,159	-0.02%
2022/08/23	0	0.00	3	36.95	37.10	-3	4,173	-0.07%
2022/08/22	0	0.00	3	37.20	37.00	-3	4,182	-0.07%
2022/08/19	1	37.70	1	37.80	37.70	0	4,195	0.00%
2022/08/18	2	37.45	0	0.00	37.45	2	4,222	0.05%
2022/08/17	1	37.25	0	0.00	37.35	1	4,235	0.02%
2022/08/16	1	37.00	0	0.00	36.90	1	4,251	0.02%
2022/08/15	10	38.08	12	37.84	37.65	-2	4,230	-0.05%
2022/08/12	17	37.54	6	37.36	37.60	11	4,145	0.27%
2022/08/11	7	36.92	0	0.00	36.80	7	4,150	0.17%
2022/08/10	4	36.81	8	36.85	36.90	-4	4,161	-0.10%
2022/08/09	0	0.00	6	35.99	36.45	-6	4,161	-0.14%
2022/08/08	8	35.77	6	35.52	35.90	2	4,263	0.05%
2022/08/05	1	35.70	4	35.76	35.80	-3	4,329	-0.07%
2022/08/04	1	34.45	2	34.83	34.70	-1	4,471	-0.02%
2022/08/03	3	35.30	0	0.00	34.75	3	4,583	0.07%
2022/08/02	7	35.84	2	35.30	35.25	5	4,580	0.11%
2022/08/01	2	37.73	0	0.00	37.40	2	4,555	0.04%
2022/07/28	7	37.95	1	38.40	37.30	6	4,639	0.13%
2022/07/27	1	37.55	0	0.00	37.90	1	4,626	0.02%
2022/07/26	2	37.55	0	0.00	37.30	2	4,623	0.04%
2022/07/25	10	38.07	7	37.84	38.05	3	4,595	0.07%
2022/07/22	7	38.39	1	38.10	38.05	6	4,584	0.13%
2022/07/21	92	38.90	98	38.74	38.70	-6	4,537	-0.13%
2022/07/20	52	38.25	89	38.47	38.85	-37	4,345	-0.85%
2022/07/19	16	37.58	11	37.34	37.60	5	4,137	0.12%
2022/07/18	28	38.27	38	38.22	37.90	-10	4,053	-0.25%
2022/07/15	28	36.74	5	36.57	36.90	23	3,826	0.60%
2022/07/14	90	36.16	74	36.43	36.10	16	3,732	0.43%
2022/07/13	112	35.95	112	35.92	35.85	0	3,545	0.00%	大買/大賣/
2022/07/12	1	34.60	1	34.30	34.05	0	3,420	0.00%
2022/07/08	7	34.98	9	35.23	35.45	-2	3,410	-0.06%
2022/07/07	84	33.27	80	33.62	33.65	4	3,297	0.12%
2022/07/05	3	31.95	1	32.65	32.45	2	3,311	0.06%
2022/07/04	1	32.45	3	32.43	31.40	-2	3,245	-0.06%
2022/07/01	1	34.05	4	33.15	32.35	-3	3,280	-0.09%
2022/06/30	1	36.20	1	35.30	34.55	0	3,278	0.00%
2022/06/29	4	36.25	1	36.40	36.45	3	3,276	0.09%
2022/06/28	3	37.30	1	37.20	37.20	2	3,312	0.06%
2022/06/27	0	0.00	2	36.70	36.95	-2	3,333	-0.06%
2022/06/24	2	35.73	0	0.00	35.60	2	3,311	0.06%
2022/06/16	1	37.00	1	36.80	36.75	0	3,320	0.00%
2022/06/15	1	36.45	0	0.00	36.65	1	3,374	0.03%
2022/06/13	1	36.50	0	0.00	36.35	1	3,535	0.03%
2022/06/10	0	0.00	0	37.80	37.35	0	3,573	0.00%
2022/06/09	3	38.50	3	39.20	38.45	0	3,645	0.00%
2022/06/08	0	0.00	1	39.00	38.40	-1	3,753	-0.03%
2022/06/06	0	0.00	2	39.10	39.10	-2	4,048	-0.05%
2022/06/02	8	39.08	0	0.00	38.70	8	4,172	0.19%
2022/06/01	1	39.20	1	39.30	39.20	0	4,350	0.00%
2022/05/31	0	0.00	1	39.10	39.25	-1	4,399	-0.02%
2022/05/30	1	38.65	3	38.60	38.65	-2	4,472	-0.04%
2022/05/27	1	37.85	0	0.00	37.75	1	4,533	0.02%
2022/05/26	4	38.01	3	38.58	37.55	1	4,594	0.02%
2022/05/25	0	0.00	2	37.75	37.85	-2	4,651	-0.04%
2022/05/24	1	37.65	3	38.42	37.10	-2	4,870	-0.04%
2022/05/20	2	37.95	1	38.10	38.15	1	5,291	0.02%
2022/05/19	2	37.40	3	37.65	38.15	-1	5,518	-0.02%
2022/05/18	0	0.00	2	37.35	37.20	-2	5,625	-0.04%
2022/05/17	8	36.80	6	36.10	36.90	2	5,850	0.03%
2022/05/16	68	35.84	71	36.03	35.95	-3	6,402	-0.05%
2022/05/12	3	34.27	3	34.03	33.60	0	7,390	0.00%
2022/05/11	3	33.52	2	33.53	33.30	1	7,878	0.01%
2022/05/10	0	0.00	12	34.96	36.10	-12	8,643	-0.14%
2022/05/06	3	37.95	0	0.00	37.80	3	9,805	0.03%
2022/05/05	3	38.97	0	0.00	39.40	3	10,055	0.03%
2022/05/04	0	0.00	2	38.28	38.60	-2	10,190	-0.02%
2022/05/03	1	37.35	0	0.00	37.55	1	10,468	0.01%
2022/04/27	1	36.05	3	36.28	36.65	-2	11,085	-0.02%
2022/04/26	0	0.00	1	37.55	37.50	-1	11,402	-0.01%
2022/04/25	2	36.60	2	36.93	36.80	0	11,552	0.00%
2022/04/22	3	38.50	2	38.58	38.15	1	11,687	0.01%
2022/04/21	2	39.83	0	0.00	39.15	2	11,843	0.02%
2022/04/15	2	40.00	0	0.00	39.60	2	12,582	0.02%
2022/04/14	2	40.88	0	0.00	41.15	2	12,857	0.02%
2022/04/12	1	40.15	0	0.00	40.30	1	13,338	0.01%
2022/04/11	1	41.80	0	0.00	41.25	1	13,744	0.01%
2022/04/08	1	40.20	1	40.65	40.65	0	13,839	0.00%
2022/04/07	1	40.50	1	40.00	39.90	0	14,117	0.00%
2022/04/06	2	41.93	0	0.00	41.45	2	14,439	0.01%
2022/04/01	0	0.00	4	42.65	42.60	-4	14,763	-0.03%
2022/03/31	9	43.28	1	44.15	42.85	8	15,459	0.05%
2022/03/30	10	44.07	16	44.72	44.00	-6	16,643	-0.04%
2022/03/29	0	0.00	1	44.20	43.70	-1	17,409	-0.01%
2022/03/25	6	43.48	0	0.00	43.40	6	17,977	0.03%
2022/03/24	1	44.10	0	0.00	44.30	1	18,368	0.01%
2022/03/23	6	44.76	3.1	45.39	44.35	2.9	19,120	0.02%
2022/03/22	0.1	44.82	1	44.60	44.95	-0.9	20,231	0.00%
2022/03/21	7	44.31	7	44.82	44.30	0	20,846	0.00%
2022/03/18	6	44.30	6	44.18	44.30	0	21,826	0.00%
2022/03/17	3	43.85	3	44.47	43.90	0	22,655	0.00%
2022/03/15	6	42.79	5	43.00	42.05	1	23,613	0.00%
2022/03/14	12	43.32	3	43.42	43.25	9	24,222	0.04%
2022/03/11	8	42.77	8	42.33	43.20	0	24,149	0.00%
2022/03/10	3	41.97	7	41.96	41.95	-4	24,000	-0.02%
2022/03/09	34	40.07	41	40.78	41.05	-7	23,885	-0.03%
2022/03/08	14	40.05	1	39.90	39.65	13	23,756	0.05%
2022/03/07	7	41.25	3	41.57	40.20	4	23,714	0.02%
2022/03/04	6	43.60	317	43.64	43.50	-311	23,566	-1.32%	大賣/鉅額交易
2022/03/03	7	44.92	139	44.80	44.75	-132	23,534	-0.56%	大賣/鉅額交易
2022/03/02	8	44.23	54	43.88	45.20	-46	23,525	-0.20%
2022/03/01	7	44.05	0	0.00	44.75	7	23,570	0.03%
2022/02/25	1	43.90	0	0.00	43.25	1	23,513	0.00%
2022/02/24	9	43.42	207	45.05	43.20	-198	23,457	-0.84%	大賣/鉅額交易
2022/02/23	2	46.23	168	46.05	46.20	-166	23,271	-0.71%	大賣/鉅額交易
2022/02/22	0	0.00	139	45.48	46.00	-139	23,310	-0.60%	大賣/鉅額交易
2022/02/21	49	48.25	185	47.26	47.15	-136	23,098	-0.59%	大賣/鉅額交易
2022/02/18	10	48.08	86	48.21	48.25	-76	23,167	-0.33%
2022/02/17	5	48.37	61	48.89	48.00	-56	23,159	-0.24%
2022/02/16	163	49.78	130	49.05	49.00	33	23,161	0.14%	大買/大賣/
2022/02/15	329	51.07	247	50.16	49.65	82	23,039	0.36%	大買/大賣/
2022/02/14	9	48.05	47	47.86	47.80	-38	22,403	-0.17%
2022/02/11	90.2	49.34	204	49.64	48.55	-113.8	22,446	-0.51%	大賣/鉅額交易
2022/02/10	74.2	51.67	286	52.16	52.30	-211.8	21,885	-0.97%	大賣/鉅額交易
2022/02/09	307	49.27	344	50.65	51.70	-37	21,029	-0.18%	大買/大賣/
2022/02/08	10	48.81	94	48.59	49.00	-84	20,381	-0.41%
2022/02/07	185	45.19	199.5	44.83	45.95	-14.5	20,196	-0.07%	大買/大賣/
2022/01/26	17	46.33	55	46.65	46.75	-38	19,972	-0.19%
2022/01/25	88.5	46.15	168	46.83	46.00	-79.5	19,995	-0.40%	大賣/
2022/01/24	7	45.60	12	45.74	46.50	-5	19,805	-0.03%
2022/01/21	206	45.95	105	47.49	45.90	101	19,690	0.51%	大買/大賣/鉅額交易
2022/01/20	30	47.89	40	47.78	48.35	-10	19,524	-0.05%
2022/01/19	23	47.14	26	47.39	47.70	-3	19,284	-0.02%
2022/01/18	26	46.17	2	46.38	46.30	24	19,057	0.13%
2022/01/17	109	45.52	107	46.16	46.50	2	18,993	0.01%	大買/大賣/
2022/01/14	92	43.95	44	43.16	43.95	48	18,895	0.25%
2022/01/13	2	45.13	82	44.77	44.90	-80	18,806	-0.43%
2022/01/12	35	44.79	114	44.90	44.60	-79	18,794	-0.42%	大賣/
2022/01/11	167	44.42	166	44.19	43.50	1	18,490	0.01%	大買/大賣/
2022/01/10	6	45.78	31	44.72	45.80	-25	18,260	-0.14%
2022/01/07	25	45.15	59	45.31	44.40	-34	18,263	-0.19%
2022/01/06	156	46.50	11	46.05	45.90	145	17,962	0.81%	大買/鉅額交易
2022/01/05	61	48.06	2	48.05	48.00	59	17,676	0.33%
2022/01/04	52	48.80	72	48.81	48.75	-20	17,477	-0.11%
2022/01/03	6	47.05	274	47.20	47.10	-268	17,049	-1.57%	大賣/鉅額交易
2021/12/30	16	47.58	9.2	47.64	47.60	6.8	16,887	0.04%
2021/12/29	45.1	48.92	62	49.83	48.95	-16.9	16,594	-0.10%
2021/12/28	184	48.62	35	48.71	48.20	149	16,196	0.92%	大買/鉅額交易
2021/12/27	221	50.75	58.2	51.44	49.00	162.8	15,850	1.03%	大買/鉅額交易
2021/12/24	268.3	50.23	257	51.68	50.80	11.3	15,156	0.07%	大買/大賣/
2021/12/23	101	48.60	78	49.15	50.00	23	13,928	0.17%	大買/
2021/12/22	9	47.00	106	46.85	47.15	-97	13,120	-0.74%	大賣/
2021/12/21	202	46.36	109	47.24	46.95	93	12,893	0.72%	大買/大賣/
2021/12/20	32	48.50	107	46.68	46.30	-75	12,534	-0.60%	大賣/
2021/12/17	225	49.02	244	49.53	48.40	-19	12,090	-0.16%	大買/大賣/
2021/12/16	131	48.64	42	49.23	49.30	89	11,316	0.79%	大買/
2021/12/15	113	45.66	127	46.40	47.45	-14	10,151	-0.14%	大買/大賣/
2021/12/14	58	46.11	59	45.72	45.00	-1	9,617	-0.01%
2021/12/13	128	45.01	76	45.72	45.95	52	8,843	0.59%	大買/
2021/12/10	230	42.34	18	43.45	44.25	212	8,117	2.61%	大買/鉅額交易
2021/12/09	666	41.46	2	41.90	41.25	664	7,348	9.04%	大買/鉅額交易
2021/12/08	720	39.64	31	40.33	40.95	689	6,968	9.89%	大買/鉅額交易
2021/12/07	3	38.27	0	0.00	38.10	3	6,278	0.05%
2021/12/03	5	38.88	0	0.00	38.75	5	6,272	0.08%
2021/12/02	10	38.95	0	0.00	38.65	10	6,312	0.16%
2021/12/01	4	39.56	8	40.29	40.10	-4	6,393	-0.06%
2021/11/30	0	0.00	4	39.75	39.60	-4	6,357	-0.06%
2021/11/29	4	37.75	4	38.61	38.75	0	6,475	0.00%
2021/11/26	16	38.78	11	39.94	38.60	5	6,519	0.08%
2021/11/25	5	40.00	18	40.11	39.75	-13	6,430	-0.20%
2021/11/23	15	39.14	0	0.00	38.75	15	6,273	0.24%
2021/11/22	9	39.75	6	39.73	39.75	3	6,232	0.05%
2021/11/19	8	39.81	13	40.20	39.55	-5	6,215	-0.08%
2021/11/18	6	39.85	8	40.21	39.85	-2	6,032	-0.03%
2021/11/17	2	41.10	4	40.23	40.40	-2	5,951	-0.03%
2021/11/16	6	39.63	0	0.00	39.10	6	5,658	0.11%
2021/11/15	1	41.45	14	40.95	40.20	-13	5,529	-0.24%
2021/11/12	260	40.30	272	40.71	40.70	-12	5,291	-0.23%	大買/大賣/
2021/11/11	137	39.08	154	39.35	39.35	-17	4,848	-0.35%	大買/大賣/
2021/11/10	91	39.06	83	39.90	40.00	8	4,649	0.17%
2021/11/09	0	0.00	5	38.72	39.00	-5	4,352	-0.11%
2021/11/08	1	37.50	2	38.00	37.35	-1	4,274	-0.02%
2021/11/05	42	38.64	32	37.94	37.80	10	4,274	0.23%
2021/11/04	4	39.31	44	39.06	39.45	-40	4,121	-0.97%
2021/11/03	8	37.91	12	38.09	37.60	-4	3,964	-0.10%
2021/11/02	91	38.05	52	37.33	37.25	39	3,931	0.99%
2021/11/01	3	38.15	13	38.31	38.55	-10	3,809	-0.26%
2021/10/29	4	37.29	1	37.30	37.60	3	3,745	0.08%
2021/10/28	4	36.90	3	37.47	37.40	1	3,780	0.03%
2021/10/27	4	36.56	2	37.15	37.10	2	4,085	0.05%
2021/10/26	12	37.02	12	36.76	36.90	0	4,264	0.00%
2021/10/25	3	35.25	1	35.75	36.20	2	4,228	0.05%
2021/10/22	1	33.95	5	34.71	35.50	-4	4,427	-0.09%
2021/10/21	3	34.25	1	34.75	34.45	2	4,766	0.04%
2021/10/20	5	34.04	7	33.74	33.65	-2	5,313	-0.04%
2021/10/19	12	32.98	12	33.17	33.15	0	5,693	0.00%
2021/10/18	6	33.29	0	0.00	32.60	6	5,800	0.10%
2021/10/15	135	32.86	143	33.62	33.75	-8	5,813	-0.14%	大買/大賣/
2021/10/14	54	31.94	53	31.89	31.90	1	5,741	0.02%
2021/10/13	1	31.55	1	31.95	31.65	0	5,863	0.00%
2021/10/07	0	0.00	2	32.20	32.50	-2	6,015	-0.03%
2021/10/06	0	0.00	2	31.80	31.15	-2	6,158	-0.03%
2021/10/05	0	0.00	2	31.45	32.30	-2	6,228	-0.03%
2021/10/01	0	0.00	3	33.65	32.80	-3	6,296	-0.05%
2021/09/30	8	34.76	0	0.00	34.80	8	6,296	0.13%
2021/09/28	5	36.28	3	36.50	36.15	2	6,410	0.03%
2021/09/27	18	36.88	7	37.00	36.70	11	6,433	0.17%
2021/09/23	5	35.99	0	0.00	36.10	5	6,502	0.08%
2021/09/17	14	37.76	9	37.81	37.55	5	6,746	0.07%
2021/09/16	103	37.51	154	37.37	37.50	-51	7,175	-0.71%	大買/大賣/
2021/09/15	86	37.08	40	37.05	37.70	46	7,059	0.65%
2021/09/09	0	0.00	1	34.85	34.70	-1	7,458	-0.01%
2021/09/08	1	34.45	5	34.00	33.95	-4	7,459	-0.05%
2021/09/07	1	34.75	1	35.15	35.35	0	7,461	0.00%
2021/09/06	55	36.08	64	36.41	35.70	-9	7,434	-0.12%
2021/09/03	13	35.57	5	35.15	35.15	8	7,347	0.11%
2021/09/02	19	36.90	13	36.75	36.35	6	7,304	0.08%
2021/09/01	56	36.01	57	36.75	36.80	-1	7,179	-0.01%
2021/08/31	0	0.00	6	35.21	35.00	-6	7,095	-0.08%
2021/08/30	1	35.10	0	0.00	34.90	1	7,118	0.01%
2021/08/26	5	35.10	0	0.00	34.95	5	7,174	0.07%
2021/08/25	3	34.95	4	35.14	34.95	-1	7,219	-0.01%
2021/08/24	1	34.50	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	4	34.03	34.35	-4	7,322	-0.05%
2021/08/20	2	32.68	2	33.13	32.85	0	7,506	0.00%
2021/08/19	1	33.50	1	33.80	32.40	0	7,632	0.00%
2021/08/18	1	33.25	10	33.03	33.90	-9	7,893	-0.11%
2021/08/17	0	0.00	1	33.85	32.35	-1	7,951	-0.01%
2021/08/16	1	33.55	0	0.00	33.80	1	7,989	0.01%
2021/08/12	1	36.30	0	0.00	36.30	1	8,400	0.01%
2021/08/11	4	36.25	4	36.85	35.95	0	8,448	0.00%
2021/08/10	1	36.00	0	0.00	36.10	1	8,481	0.01%
2021/08/06	5	38.55	1	39.05	38.30	4	8,542	0.05%
2021/08/05	5	38.48	2	39.25	38.40	3	8,599	0.03%
2021/08/04	1	38.70	0	0.00	38.75	1	8,687	0.01%
2021/08/03	2	38.85	34	39.02	38.95	-32	8,789	-0.36%
2021/08/02	23	40.05	22	39.87	39.45	1	8,756	0.01%
2021/07/30	59	40.99	37	40.79	40.25	22	8,470	0.26%
2021/07/29	12	40.30	5	40.55	40.00	7	8,333	0.08%
2021/07/28	43	40.42	35	40.47	39.65	8	8,326	0.10%
2021/07/27	35	41.91	58	40.32	42.45	-23	8,163	-0.28%
2021/07/26	14	41.03	6	41.33	40.80	8	7,933	0.10%
2021/07/23	50	40.24	22	40.56	41.95	28	7,611	0.37%
2021/07/22	14	38.50	28	38.59	38.15	-14	7,425	-0.19%
2021/07/21	11	37.42	5	38.25	37.05	6	7,388	0.08%
2021/07/20	12	37.95	0	0.00	37.85	12	7,436	0.16%
2021/07/19	10	38.66	9	39.06	39.10	1	7,483	0.01%
2021/07/16	6	38.41	11	38.68	38.60	-5	7,511	-0.07%
2021/07/15	4	38.05	4	38.51	38.05	0	7,520	0.00%
2021/07/14	5	37.66	4	38.29	37.90	1	7,627	0.01%
2021/07/13	17	38.43	10	38.69	37.55	7	7,756	0.09%
2021/07/12	10	38.16	2	38.18	38.40	8	7,716	0.10%
2021/07/09	1	37.85	8	37.84	37.60	-7	7,784	-0.09%
2021/07/08	0	0.00	2	37.83	37.35	-2	8,125	-0.02%
2021/07/07	3	37.10	2	37.25	36.85	1	8,597	0.01%
2021/07/06	7	37.35	1	38.50	37.10	6	9,457	0.06%
2021/07/05	0	0.00	12	37.74	38.10	-12	9,867	-0.12%
2021/07/02	6	36.72	3	37.03	36.80	3	10,941	0.03%
2021/07/01	4	36.85	0	0.00	36.10	4	11,802	0.03%
2021/06/30	6	37.17	2	37.70	37.05	4	12,043	0.03%
2021/06/29	5	37.21	4	37.78	37.25	1	12,334	0.01%
2021/06/28	0	0.00	2	38.73	38.30	-2	13,105	-0.02%
2021/06/25	115	38.21	118	39.31	39.60	-3	13,292	-0.02%	大買/大賣/
2021/06/24	30	36.80	35	36.94	37.00	-5	13,701	-0.04%
2021/06/23	0	0.00	6	35.75	36.15	-6	13,580	-0.04%
2021/06/22	11	35.51	1	35.50	34.75	10	13,593	0.07%
2021/06/21	36	36.80	28	37.25	36.10	8	13,629	0.06%
2021/06/18	0	0.00	31	36.85	37.80	-31	13,500	-0.23%
2021/06/16	7	35.57	0	0.00	34.90	7	13,380	0.05%
2021/06/11	2	35.25	6	35.65	35.00	-4	13,516	-0.03%
2021/06/10	1	35.55	2	35.50	35.55	-1	13,642	-0.01%
2021/06/07	0	0.00	8	35.38	35.10	-8	13,864	-0.06%
2021/06/03	6	35.76	1	36.20	35.60	5	13,866	0.04%
2021/06/02	1	35.25	0	0.00	35.45	1	13,866	0.01%
2021/06/01	4	35.90	9	35.74	35.90	-5	13,847	-0.04%
2021/05/31	35	35.76	40	35.92	35.60	-5	13,857	-0.04%
2021/05/28	46	35.91	52	36.25	36.15	-6	13,806	-0.04%
2021/05/27	70	34.22	75	35.48	34.90	-5	13,667	-0.04%
2021/05/26	67	35.06	75	34.89	34.75	-8	13,577	-0.06%
2021/05/25	0	0.00	6	33.82	33.45	-6	13,388	-0.04%
2021/05/24	1	32.45	5	32.75	32.70	-4	13,440	-0.03%
2021/05/21	58	32.29	45	32.68	32.50	13	13,590	0.10%
2021/05/20	104	32.36	98	32.17	31.30	6	14,104	0.04%	大買/
2021/05/19	20	30.77	13	31.26	31.70	7	13,991	0.05%
2021/05/18	0	0.00	20	29.65	30.70	-20	14,053	-0.14%
2021/05/17	5	27.78	5	29.50	27.95	0	14,071	0.00%
2021/05/13	0	0.00	10	30.20	30.50	-10	14,115	-0.07%
2021/05/12	11	31.31	6	31.18	30.35	5	14,233	0.04%
2021/05/11	13	34.17	3	33.95	33.40	10	14,219	0.07%
2021/05/10	3	37.18	0	0.00	37.10	3	14,392	0.02%
2021/05/07	1	38.20	6	38.01	38.40	-5	15,048	-0.03%
2021/05/06	6	36.27	1	36.00	36.10	5	16,458	0.03%
2021/05/05	2	37.05	10	37.27	37.05	-8	17,275	-0.05%
2021/05/04	13	36.37	9	37.06	36.20	4	17,441	0.02%
2021/05/03	18	39.38	32	38.56	38.40	-14	17,497	-0.08%
2021/04/29	1	43.95	8	43.41	42.35	-7	17,343	-0.04%
2021/04/28	40	43.07	29	43.08	43.55	11	17,050	0.06%
2021/04/27	6	41.18	1	42.05	41.10	5	16,839	0.03%
2021/04/26	9	41.69	3	42.60	41.50	6	16,783	0.04%
2021/04/23	5	41.25	6	41.68	41.55	-1	16,738	-0.01%
2021/04/22	13	41.50	1	42.03	40.40	12	16,735	0.07%
2021/04/21	8	42.54	1	42.75	42.50	7	16,630	0.04%
2021/04/20	6	41.93	17	42.21	43.10	-11	16,625	-0.07%
2021/04/19	62	42.90	2	43.20	42.45	60	17,382	0.35%
2021/04/16	1	43.35	5	43.53	43.25	-4	17,664	-0.02%
2021/04/15	7	43.10	16	42.98	42.90	-9	17,593	-0.05%
2021/04/14	22	44.00	30	44.85	43.00	-8	17,457	-0.05%
2021/04/13	55	45.92	41	45.56	44.65	14	17,139	0.08%
2021/04/12	35	46.75	30	47.76	46.80	5	16,746	0.03%
2021/04/09	21	43.90	31	44.11	44.15	-10	15,904	-0.06%
2021/04/08	60	45.53	28	45.83	44.20	32	15,471	0.21%
2021/04/07	36	42.02	61	40.89	43.80	-25	14,349	-0.17%
2021/04/06	59	39.62	34.8	39.64	39.85	24.2	13,508	0.18%
2021/04/01	5	39.10	8	39.31	38.90	-3	13,292	-0.02%
2021/03/31	23	39.63	40	39.56	39.20	-17	13,098	-0.13%
2021/03/30	67	37.78	150	37.92	37.65	-83	12,370	-0.67%	大賣/
2021/03/29	186	37.37	86	38.24	37.75	100	12,029	0.83%	大買/
2021/03/26	3	36.00	0	0.00	36.05	3	11,143	0.03%
2021/03/25	0	0.00	6	36.10	35.95	-6	11,190	-0.05%
2021/03/24	6	36.66	7	36.47	36.60	-1	11,189	-0.01%
2021/03/23	10	36.26	19	35.88	35.95	-9	11,121	-0.08%
2021/03/22	5	35.35	5	35.44	35.40	0	11,107	0.00%
2021/03/19	1	35.90	8	35.92	35.70	-7	11,227	-0.06%
2021/03/18	8	36.58	2	36.65	36.30	6	11,279	0.05%
2021/03/17	5	36.19	4	36.13	35.90	1	11,293	0.01%
2021/03/16	15	36.44	29	36.82	36.05	-14	11,535	-0.12%
2021/03/15	35	36.12	3	35.90	35.90	32	11,746	0.27%
2021/03/12	4	35.91	0	0.00	35.75	4	12,316	0.03%
2021/03/11	2	36.00	2	36.30	36.00	0	12,967	0.00%
2021/03/09	1	33.80	1	34.25	34.10	0	13,136	0.00%
2021/03/04	1	36.15	2	35.43	35.05	-1	13,108	-0.01%
2021/03/03	1	34.30	4	34.70	35.65	-3	13,074	-0.02%
2021/03/02	3	35.20	0	0.00	34.65	3	13,034	0.02%
2021/02/26	0	0.00	5	35.19	35.55	-5	13,041	-0.04%
2021/02/25	0	0.00	1	35.75	35.40	-1	12,988	-0.01%
2021/02/24	0.1	35.70	1.1	36.37	35.80	-1	12,903	-0.01%
2021/02/23	118	36.94	2	37.30	36.65	116	12,757	0.91%	大買/鉅額交易
2021/02/22	176	37.21	297	37.59	38.55	-121	12,540	-0.96%	大買/大賣/鉅額交易
2021/02/19	37	35.47	35	36.00	36.15	2	11,822	0.02%
2021/02/18	9	34.52	6	34.80	34.95	3	11,665	0.03%
2021/02/17	7	33.83	7	33.36	33.90	0	11,546	0.00%
2021/02/05	6.1	33.59	5	33.98	33.60	1.1	11,443	0.01%
2021/02/04	4	34.50	0	0.00	34.30	4	11,367	0.04%
2021/02/03	14	35.41	11	35.71	35.30	3	11,261	0.03%
2021/02/02	4	34.55	3	34.42	34.65	1	11,042	0.01%
2021/02/01	2	34.88	3	36.07	34.75	-1	10,865	-0.01%
2021/01/29	20	36.75	18	37.16	35.35	2	10,547	0.02%
2021/01/28	105	37.99	119	38.17	37.95	-14	9,839	-0.14%	大買/大賣/
2021/01/27	64	34.63	77	35.60	35.95	-13	8,352	-0.16%
2021/01/26	263	32.94	461	33.79	32.70	-198	7,444	-2.66%	大買/大賣/鉅額交易
2021/01/25	266	33.64	60	33.76	33.70	206	7,183	2.87%	大買/鉅額交易
2021/01/22	2	32.38	1	32.50	32.55	1	6,971	0.01%
2021/01/21	0.9	31.40	13	31.89	31.45	-12.1	6,933	-0.17%
2021/01/20	2	31.60	3	31.60	31.20	-1	6,893	-0.01%
2021/01/19	5	32.90	0	0.00	32.65	5	6,809	0.07%
2021/01/18	10	31.60	11	32.70	32.80	-1	6,793	-0.01%
2021/01/15	5	33.45	21	33.74	32.80	-16	6,744	-0.24%
2021/01/14	3	34.37	2	34.33	34.20	1	6,635	0.02%
2021/01/13	8	34.79	6	35.08	34.50	2	6,569	0.03%
2021/01/12	90	37.16	75	36.31	34.50	15	6,470	0.23%
2021/01/11	27	35.22	8	36.24	36.40	19	5,694	0.33%
2021/01/08	3	33.10	0	0.00	33.10	3	5,236	0.06%
2021/01/06	1	33.80	5	32.29	32.30	-4	5,173	-0.08%
2021/01/05	6	34.73	0	0.00	34.00	6	5,080	0.12%
2021/01/04	0	0.00	1	33.75	33.30	-1	4,976	-0.02%
2020/12/30	1	34.15	0	0.00	33.95	1	4,877	0.02%
2020/12/28	0	0.00	12	34.60	33.80	-12	4,776	-0.25%
2020/12/25	12	34.30	4	34.58	34.70	8	4,683	0.17%
2020/12/24	3	34.00	2	34.40	33.75	1	4,533	0.02%
2020/12/23	1	32.00	0	0.00	32.70	1	4,381	0.02%
2020/12/22	4	32.25	1	33.40	31.70	3	4,354	0.07%
2020/12/21	2	32.55	20	32.10	33.10	-18	4,288	-0.42%
2020/12/16	0	0.00	20	33.90	34.25	-20	4,121	-0.49%
2020/12/15	21	34.04	3	34.00	33.55	18	4,030	0.45%
2020/12/14	8	33.83	0	0.00	33.60	8	3,867	0.21%
2020/12/11	7	34.41	23	35.33	34.30	-16	3,777	-0.42%
2020/12/10	57	36.05	7	35.74	35.50	50	3,620	1.38%
2020/12/09	11	35.94	13	36.33	36.10	-2	3,342	-0.06%
2020/12/08	15	35.41	10.1	34.55	35.45	4.9	2,996	0.16%
2020/12/07	13	33.03	6	32.86	33.35	7	2,417	0.29%
2020/12/04	5	29.42	11	29.59	30.85	-6	1,709	-0.35%
2020/12/03	3	28.03	2	28.15	28.05	1	1,334	0.07%
2020/12/02	0	0.00	2	28.15	27.70	-2	1,309	-0.15%
2020/12/01	4	27.40	2	27.35	27.70	2	1,279	0.16%
2020/11/30	0	0.00	13	27.84	27.70	-13	1,278	-1.02%
2020/11/26	2	26.90	0	0.00	26.90	2	1,209	0.17%
2020/11/25	8	27.19	12	27.68	27.10	-4	1,191	-0.34%
2020/11/24	0	0.00	2	27.28	26.95	-2	1,122	-0.18%
2020/11/23	0	0.00	4	27.16	27.00	-4	1,116	-0.36%
2020/11/20	2	26.78	0	0.00	26.75	2	1,105	0.18%
2020/11/18	4	26.75	9	26.78	26.90	-5	1,105	-0.45%
2020/11/12	1	25.95	1	26.40	26.00	0	1,126	0.00%
2020/11/09	7	25.95	0	0.00	26.00	7	1,120	0.62%
2020/11/04	0	0.00	1	26.10	26.10	-1	1,208	-0.08%
2020/11/02	2	25.45	0	0.00	25.55	2	1,269	0.16%
2020/10/30	4	26.00	0	0.00	25.65	4	1,307	0.31%
2020/10/29	1	26.00	0	0.00	26.25	1	1,386	0.07%
2020/10/28	3	26.95	0	0.00	26.60	3	1,398	0.21%
2020/10/27	3	27.00	0	0.00	27.00	3	1,408	0.21%
2020/10/26	1	27.10	0	0.00	27.15	1	1,588	0.06%
2020/10/23	0	0.00	1	27.75	27.75	-1	1,600	-0.06%
2020/10/21	0	0.00	2	27.30	26.95	-2	1,606	-0.12%
2020/10/20	1	26.95	0	0.00	26.90	1	1,617	0.06%
2020/10/19	6	27.11	38	27.23	27.20	-32	1,614	-1.98%
2020/10/16	0	0.00	16	27.20	26.80	-16	1,518	-1.05%
2020/10/13	0	0.00	5	26.72	26.90	-5	1,566	-0.32%
2020/10/12	0	0.00	4	26.58	26.35	-4	1,585	-0.25%
2020/10/07	0	0.00	3	26.23	26.25	-3	1,636	-0.18%
2020/10/06	0	0.00	3	26.10	25.90	-3	1,671	-0.18%
2020/09/30	9	25.21	0	0.00	25.35	9	1,958	0.46%
2020/09/29	9	25.26	0	0.00	25.25	9	2,108	0.43%
2020/09/17	0	0.00	1	26.45	26.40	-1	2,344	-0.04%
2020/09/14	20	26.95	0	0.00	26.95	20	2,391	0.84%
2020/09/11	2	27.00	0	0.00	26.95	2	2,435	0.08%
2020/09/09	20	26.78	0	0.00	26.90	20	2,747	0.73%
2020/09/04	0	0.00	10	26.50	26.65	-10	2,786	-0.36%
2020/09/03	1	27.00	0	0.00	26.80	1	2,797	0.04%
2020/09/01	0	0.00	2	26.00	26.15	-2	2,809	-0.07%
2020/08/31	2	25.75	0	0.00	25.85	2	2,845	0.07%
2020/08/27	4	25.90	4	25.80	25.80	0	2,877	0.00%
2020/08/25	1	26.20	5	26.25	26.05	-4	2,915	-0.14%
2020/08/20	5	25.47	0	0.00	25.05	5	3,113	0.16%
2020/08/13	0	0.00	4	27.10	26.70	-4	3,226	-0.12%
2020/08/12	2	26.80	0	0.00	26.80	2	3,234	0.06%
2020/08/11	2	27.00	0	0.00	27.00	2	3,239	0.06%
2020/08/10	1	27.30	0	0.00	27.20	1	3,213	0.03%
2020/08/05	1	27.50	4	27.78	27.85	-3	3,221	-0.09%
2020/08/04	65	28.09	70	27.68	27.55	-5	3,266	-0.15%
2020/08/03	1	27.25	1	27.50	27.70	0	3,195	0.00%
2020/07/31	3	27.13	0	0.00	27.40	3	3,193	0.09%
2020/07/30	49	28.02	27	28.04	27.15	22	3,184	0.69%
2020/07/27	0	0.00	10	26.05	26.00	-10	2,996	-0.33%
2020/07/20	10	26.20	0	0.00	26.25	10	2,905	0.34%
2020/07/15	0	0.00	2	27.35	26.90	-2	2,850	-0.07%
2020/07/13	10	27.30	0	0.00	27.05	10	2,795	0.36%
2020/07/09	0	0.00	6	28.82	28.80	-6	2,671	-0.22%
2020/07/08	3	27.57	5	27.54	27.50	-2	2,496	-0.08%
2020/07/07	0	0.00	15	26.51	26.80	-15	2,352	-0.64%
2020/07/06	4	26.00	3	26.20	25.90	1	2,157	0.05%
2020/07/03	0	0.00	3	25.87	25.75	-3	2,138	-0.14%
2020/06/18	5	25.90	0	0.00	25.70	5	1,953	0.26%
2020/06/17	6	26.49	3	26.50	26.30	3	1,900	0.16%
2020/06/05	0	0.00	2	24.90	25.00	-2	1,634	-0.12%
2020/05/27	4	24.40	4	24.64	24.25	0	1,502	0.00%
2020/05/26	0	0.00	1	23.35	23.35	-1	1,364	-0.07%
2020/05/22	3	23.25	1	23.05	22.65	2	1,339	0.15%
2020/05/21	0	0.00	1	23.80	23.80	-1	1,319	-0.08%
2020/05/20	2	23.10	3	23.63	23.00	-1	1,287	-0.08%
2020/05/11	1	21.25	1	22.10	22.40	0	1,015	0.00%
2020/05/08	0	0.00	2	20.25	20.40	-2	931	-0.21%
2020/05/05	2	19.65	2	19.75	19.65	0	895	0.00%
2020/04/29	0	0.00	1	19.40	19.40	-1	921	-0.11%
2020/04/24	0	18.10	0	0.00	18.20	0	961	0.00%
2020/04/21	0	0.00	2	17.85	17.65	-2	967	-0.21%
2020/04/20	2	18.85	3	18.85	18.80	-1	960	-0.10%
2020/04/17	5	19.35	0	0.00	18.95	5	962	0.52%
2020/04/16	0	0.00	5	19.20	19.20	-5	952	-0.52%
2020/04/15	5	19.00	0	0.00	19.20	5	955	0.52%
2020/04/10	0	0.00	1	18.50	18.30	-1	935	-0.11%
2020/04/09	1	18.60	1	18.95	18.70	0	937	0.00%
2020/04/08	1	18.55	0	0.00	18.55	1	932	0.11%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/06	0	0.00	1	17.65	18.00	-1	927	-0.11%
2020/03/31	1	17.60	1	17.50	17.15	0	931	0.00%
2020/03/30	1	16.95	0	0.00	17.15	1	927	0.11%
2020/03/26	1	17.60	2	17.58	17.60	-1	937	-0.11%
2020/03/20	0	0.00	2	16.75	17.30	-2	1,023	-0.20%
2020/03/19	3	14.82	4	15.98	16.60	-1	995	-0.10%
2020/03/18	1	16.75	0	0.00	16.30	1	936	0.11%
2020/03/17	2	16.73	2	17.33	17.20	0	963	0.00%
2020/03/16	0	0.00	1	17.80	17.65	-1	949	-0.11%
2020/03/13	3	16.82	3	17.32	18.00	0	925	0.00%
2020/03/12	1	18.05	8	18.91	18.05	-7	880	-0.80%
2020/03/10	1	19.45	1	19.70	19.90	0	849	0.00%
2020/03/09	2	20.23	1	19.95	19.80	1	833	0.12%
2020/03/06	1	20.75	1	20.85	20.65	0	816	0.00%
2020/03/05	1	21.10	0	0.00	20.95	1	815	0.12%
2020/03/04	2	20.58	2	20.68	20.80	0	814	0.00%
2020/02/27	1	20.85	2	20.83	20.30	-1	808	-0.12%
2020/02/26	1	21.00	2	21.00	20.95	-1	795	-0.13%
2020/02/25	2	20.73	1	20.90	21.05	1	796	0.13%
2020/02/21	0	0.00	1	21.35	21.30	-1	805	-0.12%
2020/02/20	1	21.55	0	0.00	21.30	1	809	0.12%
2020/02/14	1	21.35	1	21.30	21.10	0	823	0.00%
2020/02/13	1	21.30	0	0.00	21.10	1	831	0.12%
2020/02/12	1	21.25	0	0.00	21.25	1	834	0.12%
2020/02/07	0	0.00	1	21.30	21.05	-1	853	-0.12%
2020/02/06	1	21.40	0	0.00	21.65	1	856	0.12%
2020/02/04	1	21.65	2	21.45	21.60	-1	848	-0.12%
2020/02/03	3	20.22	3	20.58	21.20	0	829	0.00%
2020/01/31	0	0.00	20	20.60	20.55	-20	782	-2.56%
2020/01/20	1	22.85	6	22.95	22.80	-5	744	-0.67%
2020/01/16	1	23.00	1	23.25	23.00	0	733	0.00%
2020/01/15	1	23.05	1	23.35	23.00	0	738	0.00%
2020/01/14	2	23.03	1	23.35	23.05	1	732	0.14%
2020/01/13	0	0.00	1	22.90	22.95	-1	723	-0.14%
2020/01/09	1	22.95	0	0.00	22.95	1	724	0.14%
2020/01/08	1	22.95	1	23.10	22.85	0	723	0.00%
2020/01/07	2	23.23	0	0.00	23.20	2	718	0.28%
2019/12/30	1	24.60	1	24.30	24.05	0	713	0.00%
2019/12/27	0	0.00	3	24.48	24.20	-3	709	-0.42%
2019/12/26	2	24.50	0	0.00	24.25	2	701	0.28%
2019/12/25	1	24.20	1	24.20	24.10	0	698	0.00%
2019/12/24	2	24.05	0	0.00	24.10	2	702	0.28%
2019/12/23	21	24.45	0	0.00	24.30	21	704	2.98%
2019/12/19	2	24.70	0	0.00	24.45	2	705	0.28%
2019/12/18	11	24.53	6	24.75	24.70	5	738	0.68%
2019/12/17	0	0.00	4	23.86	24.00	-4	700	-0.57%
2019/12/16	1	23.30	2	23.50	23.50	-1	697	-0.14%
2019/12/13	2	23.43	1	23.40	23.40	1	726	0.14%
2019/12/12	1	23.30	4	24.06	23.60	-3	725	-0.41%
2019/12/10	1	23.25	1	23.30	23.35	0	691	0.00%
2019/12/09	1	23.25	1	23.30	23.45	0	699	0.00%
2019/12/06	1	23.10	1	23.25	23.20	0	696	0.00%
2019/12/05	0	0.00	1	23.15	23.05	-1	703	-0.14%
2019/12/03	3	22.87	0	0.00	22.90	3	716	0.42%
2019/11/29	1	23.00	0	0.00	23.05	1	730	0.14%
2019/11/22	0	0.00	3	23.25	23.25	-3	794	-0.38%
2019/11/21	2	23.20	5	23.17	23.15	-3	794	-0.38%
2019/11/20	2	22.78	0	0.00	22.70	2	776	0.26%
2019/11/19	20	22.98	0	0.00	22.90	20	785	2.55%
2019/11/13	0	0.00	3	22.95	22.95	-3	788	-0.38%
2019/11/12	1	23.15	0	0.00	23.05	1	787	0.13%
2019/11/11	1	23.45	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	1	23.90	24.50	-1	776	-0.13%
2019/11/05	0	0.00	1	23.75	23.80	-1	772	-0.13%
2019/10/30	2	23.55	0	0.00	23.55	2	817	0.24%
2019/10/29	0	0.00	30	23.70	23.60	-30	825	-3.63%
2019/10/24	3	24.25	0	0.00	24.25	3	900	0.33%
2019/10/23	10	24.30	0	0.00	24.15	10	912	1.10%
2019/10/21	1	23.95	0	0.00	23.95	1	930	0.11%
2019/09/24	0	0.00	1	25.65	25.50	-1	1,240	-0.08%
2019/09/23	1	25.65	0	0.00	25.65	1	1,236	0.08%
2019/09/20	6	25.45	9	25.41	25.10	-3	1,197	-0.25%
2019/09/19	5	24.85	0	0.00	25.15	5	1,153	0.43%
2019/09/18	20	25.05	3	25.07	25.20	17	1,149	1.48%
2019/09/16	0	0.00	5	24.80	24.90	-5	1,124	-0.44%
2019/09/11	1	24.80	0	0.00	24.80	1	1,133	0.09%
2019/09/10	2	24.80	0	0.00	24.85	2	1,131	0.18%
2019/09/04	0	0.00	3	25.05	25.00	-3	1,162	-0.26%
2019/08/30	3	25.25	21	25.04	25.00	-18	1,189	-1.51%
2019/08/29	0	0.00	3	24.62	24.65	-3	1,154	-0.26%
2019/08/28	0	0.00	1	24.50	24.20	-1	1,147	-0.09%
2019/08/27	0	0.00	5	24.20	24.15	-5	1,166	-0.43%
2019/08/26	0	0.00	5	23.70	23.65	-5	1,192	-0.42%
2019/08/22	10	24.35	5	24.60	24.20	5	1,201	0.42%
2019/08/21	5	24.15	1	24.10	24.15	4	1,196	0.33%
2019/08/20	0	0.00	1	23.90	23.80	-1	1,200	-0.08%
2019/08/19	0	0.00	1	23.80	23.80	-1	1,224	-0.08%
2019/08/16	0	0.00	2	23.60	23.70	-2	1,231	-0.16%
2019/08/13	4	23.04	0	0.00	23.15	4	1,252	0.32%
2019/08/12	0	0.00	1	23.40	23.40	-1	1,265	-0.08%
2019/08/07	1	23.00	0	0.00	23.00	1	1,280	0.08%
2019/08/02	2	23.78	1	23.80	24.00	1	1,325	0.08%
2019/07/30	25	25.76	8	25.86	25.30	17	1,360	1.25%
2019/07/25	0	0.00	3	25.25	25.30	-3	1,373	-0.22%
2019/07/22	0	0.00	5	24.95	24.95	-5	1,420	-0.35%
2019/07/19	3	24.98	0	0.00	24.90	3	1,431	0.21%
2019/07/18	6	25.51	9	25.49	25.15	-3	1,472	-0.20%
2019/07/17	7	25.05	7	25.10	24.90	0	1,449	0.00%
2019/07/12	0	0.00	1	24.90	24.85	-1	1,514	-0.07%
2019/07/11	4	24.76	1	24.65	24.70	3	1,636	0.18%
2019/07/10	3	25.17	2	25.93	25.25	1	1,603	0.06%
2019/07/02	0	0.00	3	26.35	26.45	-3	1,999	-0.15%
2019/06/24	0	0.00	1	26.30	26.30	-1	2,134	-0.05%
2019/06/20	0	0.00	1	26.05	26.10	-1	2,191	-0.05%
2019/06/19	0	0.00	2	25.90	26.00	-2	2,314	-0.09%
2019/06/14	0	0.00	1	25.15	25.15	-1	2,704	-0.04%
2019/06/13	0	0.00	1	26.00	25.45	-1	2,782	-0.04%
2019/06/12	0	0.00	7	25.69	25.70	-7	2,820	-0.25%
2019/06/11	0	0.00	15	25.07	25.60	-15	2,948	-0.51%
2019/06/10	0	0.00	4	25.45	25.25	-4	2,941	-0.14%
2019/06/06	0	0.00	1	24.95	24.95	-1	2,953	-0.03%
2019/06/03	0	0.00	3	25.20	24.60	-3	2,982	-0.10%
2019/05/31	0	0.00	5	25.10	25.15	-5	2,980	-0.17%
2019/05/29	0	0.00	20	24.70	24.80	-20	3,046	-0.66%
2019/05/24	2	24.70	2	24.73	24.55	0	3,147	0.00%
2019/05/22	1	24.30	3	24.45	24.20	-2	3,428	-0.06%
2019/05/17	0	0.00	3	24.35	23.60	-3	3,687	-0.08%
2019/05/14	1	24.05	0	0.00	24.50	1	3,740	0.03%
2019/05/13	3	24.35	0	0.00	24.05	3	3,837	0.08%
2019/05/10	2	25.15	2	24.95	25.00	0	3,879	0.00%
2019/05/09	0	0.00	5	25.40	25.35	-5	3,865	-0.13%
2019/05/06	0	0.00	2	26.95	26.60	-2	3,879	-0.05%
2019/05/03	4	27.68	0	0.00	27.75	4	3,857	0.10%
2019/04/29	2	27.05	1	26.85	26.75	1	3,898	0.03%
2019/04/25	3	28.12	6	28.10	28.10	-3	3,914	-0.08%
2019/04/24	0	0.00	2	28.73	28.30	-2	3,914	-0.05%
2019/04/22	0	0.00	1	28.50	28.10	-1	3,878	-0.03%
2019/04/19	6	27.95	0	0.00	27.95	6	3,896	0.15%
2019/04/18	9	28.19	6	27.70	27.65	3	3,995	0.08%
2019/04/17	12	28.55	16	28.78	28.25	-4	4,037	-0.10%
2019/04/16	4	27.80	0	0.00	27.80	4	4,005	0.10%
2019/04/15	0	0.00	1	27.85	27.90	-1	4,106	-0.02%
2019/04/12	3	27.58	5	27.50	27.50	-2	4,099	-0.05%
2019/04/11	4	28.06	0	0.00	27.85	4	4,074	0.10%
2019/04/10	5	28.61	2	28.75	28.80	3	4,000	0.07%
2019/04/09	8	29.68	18	29.82	28.90	-10	3,968	-0.25%
2019/04/08	0	0.00	2	28.50	28.35	-2	3,715	-0.05%
2019/04/03	1	27.80	0	0.00	27.95	1	3,667	0.03%
2019/04/01	5	27.98	5	28.18	27.80	0	3,650	0.00%
2019/03/29	5	27.74	0	0.00	27.75	5	3,617	0.14%
2019/03/28	1	27.85	6	28.08	27.90	-5	3,627	-0.14%
2019/03/25	14	27.52	0	0.00	27.40	14	3,670	0.38%
2019/03/22	2	28.42	3	29.50	28.40	-1	3,676	-0.03%
2019/03/21	5	28.75	23	28.73	28.85	-18	3,572	-0.50%
2019/03/20	195	28.66	180	28.33	28.30	15	3,471	0.43%	大買/大賣/
2019/03/19	12	28.44	12	28.88	28.25	0	3,457	0.00%
2019/03/18	2	28.15	3	27.98	28.10	-1	3,387	-0.03%
2019/03/15	1	27.45	0	0.00	27.40	1	3,381	0.03%
2019/03/14	5	27.80	7	27.96	27.80	-2	3,480	-0.06%
2019/03/12	0	0.00	1	27.20	26.85	-1	3,600	-0.03%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/07	3	27.00	0	0.00	26.95	3	3,885	0.08%
2019/03/05	0	0.00	2	27.65	27.85	-2	3,999	-0.05%
2019/03/04	2	27.15	1	27.25	27.25	1	4,187	0.02%
2019/02/27	2	27.10	0	0.00	27.20	2	4,200	0.05%
2019/02/26	4	27.75	6	28.20	27.50	-2	4,250	-0.05%
2019/02/25	8	28.03	4	28.24	27.95	4	4,521	0.09%
2019/02/22	5	27.76	0	0.00	27.95	5	4,524	0.11%
2019/02/21	12	27.78	26	28.30	28.00	-14	4,527	-0.31%
2019/02/20	4	27.45	0	0.00	27.30	4	4,326	0.09%
2019/02/18	0	0.00	4	27.80	27.90	-4	4,475	-0.09%
2019/02/14	0	0.00	1	27.75	27.30	-1	4,490	-0.02%
2019/02/13	4	27.35	0	0.00	27.45	4	4,505	0.09%
2019/02/12	0	0.00	6.7	27.82	27.60	-6.7	4,515	-0.15%
2019/02/11	1	26.30	2	26.93	27.30	-1	4,541	-0.02%
2019/01/30	1	26.25	0	0.00	26.10	1	4,660	0.02%
2019/01/29	2	26.33	0	0.00	26.30	2	4,885	0.04%
2019/01/24	1	26.45	0	0.00	26.20	1	5,390	0.02%
2019/01/22	0	0.00	11	26.67	26.85	-11	5,552	-0.20%
2019/01/18	0	0.00	14	26.45	26.55	-14	5,995	-0.23%
2019/01/17	24	26.63	7	26.64	26.05	17	6,133	0.28%
2019/01/16	2	26.05	0	0.00	26.25	2	6,338	0.03%
2019/01/15	2	25.95	0	0.00	26.00	2	6,576	0.03%
2019/01/14	0	0.00	1	26.10	25.70	-1	6,601	-0.02%
2019/01/11	3	26.35	0	0.00	26.15	3	6,606	0.05%
2019/01/10	1	27.50	3	27.12	27.10	-2	6,564	-0.03%
2019/01/09	0	0.00	1	26.90	26.95	-1	6,476	-0.02%
2019/01/08	6	26.50	2	26.65	26.45	4	6,428	0.06%
2019/01/07	48	25.58	47	25.97	26.05	1	6,372	0.02%
2019/01/03	2	24.48	0	0.00	24.20	2	6,388	0.03%
2019/01/02	0	0.00	2	24.85	24.55	-2	6,434	-0.03%
2018/12/28	0	0.00	2	24.83	24.70	-2	6,468	-0.03%
2018/12/26	1	24.45	0	0.00	24.35	1	6,593	0.02%
2018/12/25	1	24.65	1	24.75	24.75	0	6,622	0.00%
2018/12/21	2	24.55	0	0.00	25.15	2	6,689	0.03%
2018/12/19	1	25.50	19	25.50	25.50	-18	6,663	-0.27%
2018/12/18	2	26.33	1	26.40	26.00	1	6,619	0.02%
2018/12/17	0	0.00	1	27.45	26.80	-1	6,612	-0.02%
2018/12/14	12	26.90	0	0.00	26.85	12	6,593	0.18%
2018/12/13	0	0.00	3	27.55	27.25	-3	6,581	-0.05%
2018/12/12	23	27.62	20	27.65	27.70	3	6,589	0.05%
2018/12/11	3	26.65	12	27.17	27.25	-9	6,523	-0.14%
2018/12/10	35	26.54	39	26.45	26.35	-4	6,441	-0.06%
2018/12/07	30	27.49	4	27.48	27.35	26	6,387	0.41%
2018/12/06	11	26.29	5	26.51	26.80	6	6,273	0.10%
2018/12/05	6	27.28	7	27.57	27.80	-1	6,196	-0.02%
2018/12/04	1	27.65	0	0.00	27.50	1	6,167	0.02%
2018/12/03	7	28.27	0	0.00	28.20	7	6,179	0.11%
2018/11/30	0	0.00	2	26.80	27.20	-2	6,018	-0.03%
2018/11/29	5	26.30	0	0.00	26.25	5	5,961	0.08%
2018/11/28	0	0.00	3	26.35	26.70	-3	5,913	-0.05%
2018/11/27	188	26.63	193	26.76	26.95	-5	5,885	-0.08%	大買/大賣/
2018/11/23	5	25.43	17	24.99	24.95	-12	5,664	-0.21%
2018/11/22	19	25.86	91	26.62	25.45	-72	5,615	-1.28%
2018/11/21	55	25.18	29	25.17	25.25	26	5,346	0.49%
2018/11/20	7	25.23	20	25.30	25.20	-13	5,341	-0.24%
2018/11/19	20	25.25	25	25.28	25.35	-5	5,317	-0.09%
2018/11/16	32	25.41	11	25.30	25.10	21	5,284	0.40%
2018/11/15	6	24.18	1	24.80	24.90	5	5,125	0.10%
2018/11/14	8	24.10	16	24.75	24.70	-8	5,058	-0.16%
2018/11/13	3	23.17	1	22.75	24.00	2	5,101	0.04%
2018/11/12	3	23.88	0	0.00	23.75	3	5,127	0.06%
2018/11/09	43	24.38	5	24.25	24.25	38	5,171	0.73%
2018/11/08	0	0.00	29	25.07	24.40	-29	5,254	-0.55%
2018/11/07	34	24.87	23	24.86	24.85	11	5,178	0.21%
2018/11/06	21	24.50	2	24.93	24.30	19	5,222	0.36%
2018/11/05	23	24.51	2	24.30	24.30	21	5,064	0.41%
2018/11/02	230	23.79	250	24.01	25.05	-20	4,931	-0.41%	大買/大賣/
2018/11/01	19	23.01	24	23.14	22.80	-5	4,761	-0.11%
2018/10/31	24	22.71	0	0.00	22.70	24	4,703	0.51%
2018/10/30	3	22.18	16	22.37	21.85	-13	4,709	-0.28%
2018/10/29	27	22.95	43	23.07	22.85	-16	4,669	-0.34%
2018/10/26	38	22.34	8	22.35	22.45	30	4,479	0.67%
2018/10/25	5	22.45	3	21.95	22.00	2	4,518	0.04%
2018/10/23	5	22.86	17	23.28	23.50	-12	4,403	-0.27%
2018/10/22	23	22.22	13	22.13	22.30	10	4,511	0.22%
2018/10/17	6	21.92	0	0.00	21.65	6	4,936	0.12%
2018/10/16	6	21.51	3	21.65	21.55	3	5,091	0.06%
2018/10/15	2	21.00	0	0.00	21.30	2	5,373	0.04%
2018/10/12	3	20.00	0	0.00	20.30	3	5,445	0.06%
2018/10/09	0	0.00	4	22.59	22.65	-4	5,574	-0.07%
2018/10/08	3	24.00	3	23.75	23.50	0	5,708	0.00%
2018/10/05	1	23.60	0	0.00	23.55	1	5,847	0.02%
2018/10/03	1	26.50	0	0.00	26.55	1	6,545	0.02%
2018/10/02	0	0.00	5.9	27.65	27.55	-5.9	6,785	-0.09%
2018/09/20	0	0.00	1	26.80	26.70	-1	8,115	-0.01%
2018/09/19	1	27.55	0	0.00	27.40	1	8,271	0.01%
2018/09/18	3	27.55	5	27.15	27.30	-2	8,443	-0.02%
2018/09/17	7	28.19	0	0.00	28.10	7	8,715	0.08%
2018/09/13	10	28.11	1	28.00	27.90	9	9,114	0.10%
2018/09/12	3	27.25	0	0.00	27.90	3	9,340	0.03%
2018/09/11	2	27.25	0	0.00	27.60	2	9,840	0.02%
2018/09/07	0	0.00	3	29.27	28.90	-3	10,538	-0.03%
2018/09/06	4	30.16	0	0.00	30.05	4	11,428	0.03%
2018/09/05	0	0.00	1	31.15	30.80	-1	12,342	-0.01%
2018/09/04	1	30.70	0	0.00	31.25	1	13,179	0.01%
2018/09/03	2	31.25	1	30.85	30.55	1	13,777	0.01%
2018/08/31	3	31.53	0	0.00	31.65	3	13,931	0.02%
2018/08/30	1	32.35	0	0.00	32.15	1	14,010	0.01%
2018/08/29	3	32.02	5	32.10	32.10	-2	14,268	-0.01%
2018/08/28	5	32.25	0	0.00	32.00	5	14,420	0.03%
2018/08/23	0	0.00	7	32.00	31.80	-7	14,508	-0.05%
2018/08/22	15	32.38	0	0.00	32.15	15	14,615	0.10%
2018/08/21	0	0.00	1	32.35	32.25	-1	14,934	-0.01%
2018/08/20	13	31.69	7	30.99	31.35	6	14,923	0.04%
2018/08/17	15	33.42	0	0.00	33.20	15	14,864	0.10%
2018/08/15	1	35.40	14	33.60	33.00	-13	14,918	-0.09%
2018/08/14	2	36.00	2	35.30	35.40	0	14,844	0.00%
2018/08/13	2	35.05	26	36.14	35.00	-24	14,854	-0.16%
2018/08/10	0	0.00	3	39.30	38.75	-3	14,656	-0.02%
2018/08/08	2	39.00	4	39.34	38.80	-2	14,628	-0.01%
2018/08/07	3	38.85	0	0.00	38.70	3	14,548	0.02%
2018/08/06	27	38.92	1	38.85	38.95	26	14,563	0.18%
2018/08/02	9	38.81	3	38.65	38.70	6	14,824	0.04%
2018/08/01	2	40.40	2	40.30	39.55	0	14,901	0.00%
2018/07/31	0	0.00	7	39.23	40.05	-7	14,748	-0.05%
2018/07/30	2	38.80	5	39.00	38.80	-3	14,673	-0.02%
2018/07/27	3	40.40	8	40.46	39.70	-5	14,513	-0.03%
2018/07/26	1	39.35	1	38.80	39.30	0	14,185	0.00%
2018/07/25	2	39.90	11	39.50	39.10	-9	14,097	-0.06%
2018/07/24	1	38.00	1	38.05	38.20	0	13,852	0.00%
2018/07/20	1	39.10	14	38.90	39.15	-13	13,972	-0.09%
2018/07/18	1	38.60	0	0.00	37.10	1	13,621	0.01%
2018/07/17	0	0.00	13	38.90	38.80	-13	13,543	-0.10%
2018/07/16	16	38.99	1	38.80	38.80	15	13,504	0.11%
2018/07/13	6	39.18	2	39.20	38.80	4	13,417	0.03%
2018/07/12	6	39.99	5	39.19	39.20	1	13,485	0.01%
2018/07/11	7	37.92	5	37.89	37.45	2	13,190	0.02%
2018/07/10	12	37.91	4	37.35	38.10	8	13,142	0.06%
2018/07/09	1	36.40	6	36.35	37.35	-5	13,278	-0.04%
2018/07/06	11	35.82	4	35.11	36.20	7	13,574	0.05%
2018/07/04	1	36.80	1	37.05	37.30	0	13,335	0.00%
2018/07/03	1	37.40	0	0.00	37.30	1	13,182	0.01%
2018/07/02	2	39.85	3	40.05	38.90	-1	12,933	-0.01%
2018/06/29	6	40.40	7	40.72	40.20	-1	12,745	-0.01%
2018/06/28	3	38.52	0	0.00	38.50	3	12,290	0.02%
2018/06/27	3	38.40	1	38.90	37.65	2	12,126	0.02%
2018/06/26	12	37.68	12	38.55	38.65	0	12,018	0.00%
2018/06/25	1	39.10	4	37.94	37.15	-3	11,715	-0.03%
2018/06/22	10	39.20	11	38.55	38.50	-1	11,498	-0.01%
2018/06/21	5	39.96	0	0.00	39.70	5	11,318	0.04%
2018/06/20	15	39.26	10	39.81	39.70	5	11,111	0.04%
2018/06/19	10	42.00	9	43.96	40.65	1	10,610	0.01%
2018/06/15	20	42.64	9	43.21	43.10	11	10,274	0.11%
2018/06/14	3	43.28	13	42.74	43.60	-10	9,805	-0.10%
2018/06/13	14	42.35	70	41.87	40.85	-56	8,869	-0.63%
2018/06/12	40	38.35	25	39.71	39.75	15	7,970	0.19%
2018/06/11	60	35.16	8	35.48	36.15	52	7,313	0.71%
2018/06/08	20	33.96	34	33.38	32.90	-14	6,705	-0.21%
2018/06/06	0	0.00	3	33.87	33.25	-3	6,514	-0.05%
2018/06/05	8	32.87	5	32.50	33.00	3	6,352	0.05%
2018/06/04	4	32.14	3	32.25	31.95	1	6,444	0.02%
2018/05/31	3	32.20	0	0.00	31.85	3	6,387	0.05%
2018/05/29	0	0.00	3	32.73	33.25	-3	6,198	-0.05%
2018/05/24	0	0.00	2	32.55	32.00	-2	5,830	-0.03%
2018/05/23	0	0.00	7	31.46	31.45	-7	5,710	-0.12%
2018/05/21	4	31.65	0	0.00	31.55	4	5,711	0.07%
2018/05/16	2	30.90	0	0.00	30.85	2	5,748	0.03%
2018/05/15	3	30.75	3	30.60	31.10	0	5,771	0.00%
2018/05/14	2	31.23	0	0.00	31.05	2	5,885	0.03%
2018/05/11	7	32.70	0	0.00	31.85	7	5,887	0.12%
2018/05/10	13	32.93	0	0.00	33.15	13	5,914	0.22%
2018/05/09	1	31.25	10	32.14	32.30	-9	5,755	-0.16%
2018/05/08	3	31.65	1	32.00	31.20	2	5,597	0.04%
2018/05/03	5	31.25	0	0.00	30.70	5	5,605	0.09%
2018/04/27	28	31.45	24	31.75	31.15	4	5,707	0.07%
2018/04/26	10	30.55	15	30.67	30.90	-5	5,552	-0.09%
2018/04/25	5	30.00	10	29.40	29.85	-5	5,545	-0.09%
2018/04/24	10	30.70	10	30.10	29.75	0	5,608	0.00%
2018/04/23	6	31.70	5	31.60	30.65	1	5,657	0.02%
2018/04/20	4	32.03	0	0.00	31.50	4	5,674	0.07%
2018/04/19	1	31.80	54	31.77	31.85	-53	5,696	-0.93%
2018/04/18	31	32.93	0	0.00	32.45	31	5,982	0.52%
2018/04/17	0	0.00	17	32.66	32.50	-17	5,986	-0.28%
2018/04/16	44	32.26	12	32.04	32.55	32	5,902	0.54%
2018/04/13	9	32.16	32	32.08	31.50	-23	5,951	-0.39%
2018/04/12	30	31.51	12	30.76	31.45	18	5,909	0.30%
2018/04/11	4	29.11	3	29.72	28.85	1	5,857	0.02%
2018/04/10	0	0.00	1	28.95	28.65	-1	6,519	-0.02%
2018/04/09	2	28.23	0	0.00	28.20	2	6,672	0.03%
2018/04/03	2	28.18	0	0.00	28.50	2	6,718	0.03%
2018/03/31	2	28.75	2	29.00	28.75	0	6,818	0.00%
2018/03/30	1	29.20	1	29.45	29.00	0	6,977	0.00%
2018/03/29	2	29.55	2	29.93	29.35	0	7,252	0.00%
2018/03/27	6	29.24	0	0.00	29.30	6	7,362	0.08%
2018/03/26	0	0.00	1	28.90	28.90	-1	7,464	-0.01%
2018/03/23	1	28.10	0	0.00	28.45	1	7,555	0.01%
2018/03/22	1	29.45	0	0.00	29.25	1	7,745	0.01%
2018/03/20	2	29.85	0	0.00	29.85	2	8,078	0.02%
2018/03/19	1	30.10	1	30.45	30.30	0	8,252	0.00%
2018/03/15	0	0.00	7	31.01	30.60	-7	9,211	-0.08%
2018/03/13	0	0.00	2	29.95	29.70	-2	9,736	-0.02%
2018/03/12	6	29.46	0	0.00	29.30	6	9,907	0.06%
2018/03/09	2	30.50	0	0.00	29.80	2	10,108	0.02%
2018/03/08	1	29.80	17	30.08	30.50	-16	10,543	-0.15%
2018/03/07	2	27.65	0	0.00	27.75	2	10,465	0.02%
2018/03/06	1	28.20	0	0.00	28.10	1	10,696	0.01%
2018/03/05	2	28.35	0	0.00	28.00	2	11,553	0.02%
2018/03/01	7	29.19	0	0.00	29.25	7	11,835	0.06%
2018/02/27	1	29.50	10	30.00	29.55	-9	11,978	-0.08%
2018/02/26	5	28.80	0	0.00	28.80	5	11,916	0.04%
2018/02/23	0	0.00	5	29.33	29.30	-5	11,915	-0.04%
2018/02/12	1	27.25	0	0.00	27.35	1	11,930	0.01%
2018/02/09	8	27.14	10	26.73	27.40	-2	11,943	-0.02%
2018/02/08	12	29.33	10	29.80	28.75	2	11,852	0.02%
2018/02/07	19	30.09	7	29.92	29.45	12	11,837	0.10%
2018/02/06	2	29.25	14	29.51	29.25	-12	11,827	-0.10%
2018/02/05	20	32.08	22	32.38	32.45	-2	11,732	-0.02%
2018/02/02	0	0.00	1	33.25	33.25	-1	11,737	-0.01%
2018/02/01	6	32.88	0	0.00	32.65	6	11,599	0.05%
2018/01/31	0	0.00	10	31.74	31.90	-10	11,546	-0.09%
2018/01/29	1	33.00	0	0.00	33.40	1	11,621	0.01%
2018/01/26	0	0.00	10	32.80	32.70	-10	11,576	-0.09%
2018/01/25	20	33.55	11	32.80	32.70	9	11,573	0.08%
2018/01/23	0	0.00	28	32.83	32.60	-28	11,608	-0.24%
2018/01/22	5	33.00	10	33.00	33.15	-5	11,601	-0.04%
2018/01/19	10	33.80	2	32.80	32.80	8	11,625	0.07%
2018/01/18	0	0.00	5	34.55	33.65	-5	11,535	-0.04%
2018/01/17	3	35.15	1	34.60	34.35	2	11,786	0.02%
2018/01/16	1	34.70	0	0.00	34.70	1	11,960	0.01%
2018/01/15	1	34.60	0	0.00	34.60	1	11,900	0.01%
2018/01/12	5	34.40	0	0.00	35.00	5	11,863	0.04%
2018/01/11	18	33.45	8	33.41	33.25	10	11,504	0.09%
2018/01/10	3	34.80	6	34.51	34.65	-3	11,288	-0.03%
2018/01/09	15	35.42	22	35.56	35.00	-7	11,153	-0.06%
2018/01/08	29	35.82	0	0.00	34.80	29	10,902	0.27%
2018/01/05	7	35.96	139	36.15	35.60	-132	10,554	-1.25%	大賣/鉅額交易
2018/01/04	152	35.93	11	35.92	36.30	141	10,290	1.37%	大買/鉅額交易
2018/01/03	0	0.00	1	32.70	33.00	-1	9,638	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析