銘異 (3060)-統一-敦南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
354張
產業
上市電腦週邊類股▼4.37%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	23.10	0	0.00	23.15	0	811	0.00%
2025/01/20	0	22.96	1	23.15	23.15	-1	962	-0.10%
2025/01/17	0	0.00	0	22.75	22.65	0	1,161	0.00%
2025/01/16	4	22.80	0	0.00	22.80	4	1,190	0.34%
2025/01/15	0	0.00	0	22.65	22.50	0	1,210	0.00%
2025/01/14	0	22.60	0	22.65	22.60	0	1,238	0.00%
2025/01/13	1	22.80	0	0.00	22.50	1	1,269	0.08%
2025/01/10	0	23.45	0	23.50	23.35	0	1,453	0.00%
2025/01/09	1	24.48	3	24.78	23.40	-2	1,482	-0.13%
2025/01/07	0	23.60	0	23.60	23.45	0	1,494	0.00%
2025/01/06	0	24.05	0	23.75	23.90	0	1,616	0.00%
2025/01/03	0	0.00	0	23.60	23.60	0	1,685	0.00%
2025/01/02	1	24.10	0	24.40	23.90	1	1,684	0.06%
2024/12/31	0	24.35	0	0.00	24.40	0	1,692	0.00%
2024/12/30	1	24.35	0	24.77	24.20	1	1,695	0.06%
2024/12/27	1	24.55	0	25.00	24.60	1	1,695	0.06%
2024/12/26	4	24.97	3.6	25.01	25.00	0.4	1,693	0.03%
2024/12/25	7	25.11	9	25.50	25.70	-2	1,684	-0.12%
2024/12/24	0	23.85	0	23.99	23.65	0	1,636	0.00%
2024/12/23	0	24.15	0	0.00	23.90	0	1,662	0.00%
2024/12/20	2	24.47	1	24.79	23.90	1	1,669	0.06%
2024/12/19	0	23.65	0	0.00	23.80	0	1,650	0.00%
2024/12/18	0	0.00	0	23.75	23.60	0	1,659	0.00%
2024/12/17	0	24.25	1	24.13	24.00	-1	1,657	-0.06%
2024/12/16	0	0.00	0	22.95	22.70	0	1,631	0.00%
2024/12/13	1	22.95	0	0.00	22.85	1	1,628	0.06%
2024/12/12	0	23.85	0	23.90	23.70	0	1,624	0.00%
2024/12/11	0	23.81	0	23.69	23.80	0	1,636	0.00%
2024/12/10	0	0.00	0	23.40	23.35	0	1,636	0.00%
2024/12/09	0	23.20	0	23.40	23.25	0	1,642	0.00%
2024/12/06	0	23.75	0	23.90	23.55	0	1,644	0.00%
2024/12/05	0	0.00	0	23.75	23.70	0	1,650	0.00%
2024/12/04	0	23.55	0	0.00	23.65	0	1,664	0.00%
2024/12/03	0	23.50	0	23.84	23.65	0	1,678	0.00%
2024/12/02	0	23.53	0	0.00	23.50	0	1,693	0.00%
2024/11/28	0	23.45	0	23.80	23.55	0	1,720	0.00%
2024/11/27	1	23.40	0	0.00	23.30	1	1,724	0.06%
2024/11/26	1	24.05	1	24.10	24.10	0	1,726	0.00%
2024/11/25	0	24.00	0	24.08	24.00	0	1,737	0.00%
2024/11/22	0	23.80	0.1	23.91	23.70	-0.1	1,742	0.00%
2024/11/21	0.1	23.31	1	23.51	23.40	-1	1,756	-0.05%
2024/11/20	2	23.05	0	23.35	23.05	2	1,766	0.11%
2024/11/19	0	23.50	0	23.35	23.60	0	1,773	0.00%
2024/11/18	1	23.30	0	0.00	23.25	1	1,783	0.06%
2024/11/15	0	23.60	0	24.00	23.75	0	1,798	0.00%
2024/11/14	1	23.71	0	23.70	23.50	1	1,818	0.05%
2024/11/13	0.1	24.04	0	24.40	24.05	0.1	1,815	0.01%
2024/11/12	1	23.75	0	0.00	23.80	1	1,837	0.05%
2024/11/11	8	24.51	0	24.90	24.55	8	1,880	0.43%
2024/11/08	6	27.03	0	27.55	26.50	6	1,847	0.32%
2024/11/07	3	28.00	2	27.97	28.00	1	1,831	0.05%
2024/11/06	0	27.10	0	0.00	27.30	0	1,834	0.00%
2024/11/05	1	27.40	1	28.28	27.30	0	1,856	0.00%
2024/11/04	5	27.15	0	27.15	27.00	5	1,895	0.26%
2024/11/01	0.1	27.68	0	27.53	27.75	0	1,908	0.00%
2024/10/30	0	27.95	0	28.12	27.95	0	1,912	0.00%
2024/10/29	0	27.57	0.1	27.77	27.80	0	1,910	0.00%
2024/10/28	9.1	27.92	1	28.45	28.00	8.1	1,905	0.42%
2024/10/25	8	29.49	11	30.10	29.50	-3	1,864	-0.16%
2024/10/24	21	29.81	34	29.83	30.00	-13	1,800	-0.72%
2024/10/23	0	28.68	1	28.90	28.75	-1	1,625	-0.06%
2024/10/22	0	0.00	1	28.55	28.45	-1	1,628	-0.06%
2024/10/21	0	0.00	6	28.55	28.55	-6	1,656	-0.36%
2024/10/18	7	27.98	0	0.00	27.90	7	1,706	0.41%
2024/10/17	10	29.28	28	29.80	28.65	-18	1,732	-1.04%
2024/10/16	1	27.41	3	27.58	28.00	-2	1,644	-0.12%
2024/10/15	1	27.28	2	26.91	26.45	-1	1,638	-0.06%
2024/10/14	0	27.10	15	26.73	27.20	-15	1,651	-0.91%
2024/10/11	6	28.05	35.2	28.04	27.35	-29.2	1,695	-1.72%
2024/10/09	20	28.05	8	27.93	27.65	12	1,650	0.73%
2024/10/08	1	26.10	0	26.50	26.30	1	1,667	0.06%
2024/10/07	0	26.65	1	26.29	26.70	-1	2,051	-0.05%
2024/10/04	0	25.69	0	0.00	25.50	0	2,130	0.00%
2024/10/01	1	25.60	0	26.05	25.80	1	2,213	0.04%
2024/09/30	0	26.30	1	26.15	26.10	-1	2,288	-0.04%
2024/09/27	0	0.00	1	26.40	26.40	-1	2,408	-0.04%
2024/09/26	1	26.71	0	26.80	26.70	1	2,449	0.04%
2024/09/25	12	27.18	1	27.15	27.05	11	2,698	0.41%
2024/09/20	0	0.00	0	25.95	25.70	0	2,814	0.00%
2024/09/19	0	25.80	0	25.75	25.75	0	2,845	0.00%
2024/09/18	10	25.60	0	0.00	25.40	10	2,886	0.35%
2024/09/16	10	25.93	0	25.70	25.85	10	2,926	0.34%
2024/09/13	0	25.31	0	0.00	25.60	0	2,998	0.00%
2024/09/12	5	25.00	0	0.00	24.95	5	3,163	0.16%
2024/09/06	0	0.00	1	25.05	25.00	-1	3,353	-0.03%
2024/09/04	1	24.20	0	0.00	24.80	1	3,441	0.03%
2024/09/03	1	26.45	0	0.00	26.20	1	3,478	0.03%
2024/09/02	0	0.00	1	27.15	27.00	-1	3,532	-0.03%
2024/08/30	0	0.00	1	27.55	27.35	-1	3,628	-0.03%
2024/08/28	3	26.55	0	0.00	26.55	3	3,814	0.08%
2024/08/27	3	26.65	0	0.00	26.90	3	3,905	0.08%
2024/08/26	6	26.99	0	0.00	26.85	6	4,075	0.15%
2024/08/22	6	27.45	0	0.00	27.45	6	4,392	0.14%
2024/08/21	0	27.90	0	0.00	27.75	0	4,622	0.00%
2024/08/20	4	28.09	0	0.00	28.00	4	4,911	0.08%
2024/08/19	0	0.00	3	28.37	28.30	-3	5,296	-0.06%
2024/08/15	5	27.32	0	0.00	27.60	5	6,095	0.08%
2024/08/14	7	27.66	0	0.00	27.45	7	6,227	0.11%
2024/08/13	4	28.06	0	0.00	28.15	4	6,844	0.06%
2024/08/07	0	0.00	1	26.45	26.30	-1	7,635	-0.01%
2024/08/06	3	24.20	5	23.94	24.80	-2	7,673	-0.03%
2024/08/05	4	25.20	0	0.00	25.20	4	7,757	0.05%
2024/08/02	3	28.28	0	0.00	27.95	3	7,812	0.04%
2024/07/31	2	28.60	0	0.00	28.65	2	7,887	0.03%
2024/07/30	0	0.00	1	28.45	28.55	-1	7,930	-0.01%
2024/07/29	1	28.15	1	27.85	27.90	0	8,000	0.00%
2024/07/26	1	28.15	1	29.05	28.85	0	8,009	0.00%
2024/07/23	1	29.60	3	29.90	29.90	-2	7,997	-0.03%
2024/07/22	3	29.18	1	29.20	29.30	2	7,988	0.03%
2024/07/19	6	30.65	3	31.05	30.30	3	7,960	0.04%
2024/07/18	4	32.43	0	0.00	31.80	4	7,903	0.05%
2024/07/17	0	0.00	5	33.65	33.35	-5	7,874	-0.06%
2024/07/16	3	32.45	9	31.65	31.75	-6	7,810	-0.08%
2024/07/15	3	31.95	4	32.18	32.20	-1	7,844	-0.01%
2024/07/12	10	32.90	1	33.00	32.55	9	7,842	0.11%
2024/07/11	3	33.93	0	0.00	33.65	3	7,839	0.04%
2024/07/10	0	0.00	2	34.35	33.60	-2	8,000	-0.02%
2024/07/09	2	33.63	5	35.04	33.55	-3	8,279	-0.04%
2024/07/08	5	32.74	1	33.10	32.55	4	8,178	0.05%
2024/07/05	5	34.10	9	34.34	34.35	-4	8,536	-0.05%
2024/07/04	3	33.57	2	33.95	33.75	1	8,606	0.01%
2024/07/03	1	33.65	5	33.82	33.80	-4	8,665	-0.05%
2024/07/02	2	32.20	0	0.00	32.25	2	8,542	0.02%
2024/07/01	6	33.58	3	34.03	32.95	3	8,492	0.04%
2024/06/28	0	0.00	10	33.12	33.45	-10	8,234	-0.12%
2024/06/27	2	30.70	5	31.12	30.45	-3	8,134	-0.04%
2024/06/26	1	31.75	0	0.00	31.55	1	8,098	0.01%
2024/06/25	1	30.85	2	31.20	31.60	-1	8,077	-0.01%
2024/06/24	4	32.14	0	0.00	31.75	4	8,035	0.05%
2024/06/21	1	33.25	0	0.00	33.10	1	7,996	0.01%
2024/06/20	12	33.60	6	33.67	33.30	6	7,955	0.08%
2024/06/19	7	32.91	5	33.53	32.95	2	7,880	0.03%
2024/06/18	2	32.60	5	33.65	32.25	-3	7,711	-0.04%
2024/06/17	8	33.35	4	33.58	33.00	4	7,666	0.05%
2024/06/14	3	32.45	5	32.56	32.25	-2	7,604	-0.03%
2024/06/11	5	31.44	3	31.65	31.00	2	7,492	0.03%
2024/06/07	0	0.00	1	32.60	32.00	-1	7,465	-0.01%
2024/06/06	1	31.60	0	0.00	31.60	1	7,484	0.01%
2024/06/05	5	32.43	0	0.00	32.15	5	7,470	0.07%
2024/06/04	1	33.65	3	34.45	33.65	-2	7,370	-0.03%
2024/06/03	0	0.00	4	33.31	33.25	-4	7,213	-0.06%
2024/05/31	2	34.08	1	34.15	33.30	1	7,172	0.01%
2024/05/30	6	33.49	3	33.23	32.95	3	7,099	0.04%
2024/05/29	2	36.90	3	36.08	35.85	-1	6,950	-0.01%
2024/05/28	2	35.55	1.6	36.18	36.35	0.4	6,778	0.01%
2024/05/27	15	36.40	66	37.07	35.60	-51	6,609	-0.77%
2024/05/24	61	36.58	18	36.30	36.20	43	6,371	0.67%
2024/05/23	33	35.88	18	35.48	35.35	15	6,070	0.25%
2024/05/22	25	36.63	107	37.02	35.15	-82	5,675	-1.44%	大賣/
2024/05/21	8	33.21	53.2	34.58	35.20	-45.2	5,047	-0.89%
2024/05/20	31	31.72	1	31.90	32.00	30	4,837	0.62%
2024/05/17	87	33.55	9	33.59	32.50	78	4,702	1.66%
2024/05/16	9	33.39	9	32.68	33.45	0	4,057	0.00%
2024/05/15	8	29.79	9	29.93	30.45	-1	3,758	-0.03%
2024/05/14	18	28.90	14	28.94	28.95	4	3,546	0.11%
2024/05/13	1	29.15	4	28.54	28.95	-3	3,385	-0.09%
2024/05/10	0	0.00	6	26.60	26.60	-6	3,131	-0.19%
2024/05/09	11	26.23	1	26.25	25.75	10	3,064	0.33%
2024/05/08	0	0.00	3	28.57	28.60	-3	2,925	-0.10%
2024/05/07	2	27.33	7	27.67	27.60	-5	2,846	-0.18%
2024/05/06	5	27.21	0	0.00	27.10	5	2,776	0.18%
2024/05/03	1	27.60	1	27.50	27.80	0	2,737	0.00%
2024/05/02	2	27.90	6	27.68	28.65	-4	2,678	-0.15%
2024/04/30	1	28.60	0	0.00	28.10	1	2,595	0.04%
2024/04/29	3	28.37	0	0.00	28.00	3	2,555	0.12%
2024/04/26	0	0.00	2	27.90	27.90	-2	2,542	-0.08%
2024/04/25	1	26.80	2	27.63	27.80	-1	2,521	-0.04%
2024/04/24	3	26.98	0	0.00	26.80	3	2,503	0.12%
2024/04/23	0	0.00	1	26.35	26.15	-1	2,498	-0.04%
2024/04/22	1	25.10	2	25.25	24.90	-1	2,484	-0.04%
2024/04/19	1	25.40	101	25.33	26.15	-100	2,443	-4.09%	大賣/
2024/04/18	1	27.40	0	0.00	27.80	1	2,383	0.04%
2024/04/17	2	27.33	0	0.00	28.50	2	2,346	0.09%
2024/04/16	92	28.65	111	29.09	27.90	-19	2,285	-0.83%	大賣/
2024/04/15	69	29.98	14	29.72	29.40	55	2,053	2.68%
2024/04/12	7	27.02	7	28.61	28.80	0	1,687	0.00%
2024/04/11	195	26.24	141	25.20	26.20	54	1,420	3.80%	大買/大賣/
2024/04/10	35	24.03	7	24.24	24.80	28	985	2.84%
2024/04/09	1	22.55	3	22.30	22.55	-2	837	-0.24%
2024/03/28	0	0.00	2	20.85	20.70	-2	735	-0.27%
2024/03/25	5	20.77	3	20.65	20.65	2	730	0.27%
2024/03/22	1	20.70	0	0.00	20.75	1	737	0.14%
2024/03/20	1	20.70	0	0.00	20.50	1	752	0.13%
2024/03/19	4	20.88	0	0.00	20.75	4	752	0.53%
2024/03/15	1	21.05	0	0.00	21.05	1	756	0.13%
2024/03/14	1	21.25	0	0.00	21.25	1	755	0.13%
2024/03/13	3	22.02	1	22.20	22.05	2	743	0.27%
2024/03/12	0	0.00	3	22.80	22.80	-3	712	-0.42%
2024/03/11	1	22.00	22	22.13	21.90	-21	650	-3.23%
2024/03/08	1	20.55	0	0.00	20.50	1	618	0.16%
2024/03/04	20	21.48	1	21.00	21.50	19	653	2.91%
2024/02/23	1	20.55	0	0.00	20.50	1	820	0.12%
2024/02/20	0	0.00	13	20.91	21.00	-13	844	-1.54%
2024/02/19	0	0.00	8	20.62	20.65	-8	845	-0.95%