銘異 (3060)-統一-敦南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
30.45
漲跌
▲1.50
漲幅
+5.18%
成交量
13,005張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	29.79	9	29.93	30.45	-1	3,758	-0.03%
2024/05/14	18	28.90	14	28.94	28.95	4	3,546	0.11%
2024/05/13	1	29.15	4	28.54	28.95	-3	3,385	-0.09%
2024/05/10	0	0.00	6	26.60	26.60	-6	3,131	-0.19%
2024/05/09	11	26.23	1	26.25	25.75	10	3,064	0.33%
2024/05/08	0	0.00	3	28.57	28.60	-3	2,925	-0.10%
2024/05/07	2	27.33	7	27.67	27.60	-5	2,846	-0.18%
2024/05/06	5	27.21	0	0.00	27.10	5	2,776	0.18%
2024/05/03	1	27.60	1	27.50	27.80	0	2,737	0.00%
2024/05/02	2	27.90	6	27.68	28.65	-4	2,678	-0.15%
2024/04/30	1	28.60	0	0.00	28.10	1	2,595	0.04%
2024/04/29	3	28.37	0	0.00	28.00	3	2,555	0.12%
2024/04/26	0	0.00	2	27.90	27.90	-2	2,542	-0.08%
2024/04/25	1	26.80	2	27.63	27.80	-1	2,521	-0.04%
2024/04/24	3	26.98	0	0.00	26.80	3	2,503	0.12%
2024/04/23	0	0.00	1	26.35	26.15	-1	2,498	-0.04%
2024/04/22	1	25.10	2	25.25	24.90	-1	2,484	-0.04%
2024/04/19	1	25.40	101	25.33	26.15	-100	2,443	-4.09%	大賣/
2024/04/18	1	27.40	0	0.00	27.80	1	2,383	0.04%
2024/04/17	2	27.33	0	0.00	28.50	2	2,346	0.09%
2024/04/16	92	28.65	111	29.09	27.90	-19	2,285	-0.83%	大賣/
2024/04/15	69	29.98	14	29.72	29.40	55	2,053	2.68%
2024/04/12	7	27.02	7	28.61	28.80	0	1,687	0.00%
2024/04/11	195	26.24	141	25.20	26.20	54	1,420	3.80%	大買/大賣/
2024/04/10	35	24.03	7	24.24	24.80	28	985	2.84%
2024/04/09	1	22.55	3	22.30	22.55	-2	837	-0.24%
2024/03/28	0	0.00	2	20.85	20.70	-2	735	-0.27%
2024/03/25	5	20.77	3	20.65	20.65	2	730	0.27%
2024/03/22	1	20.70	0	0.00	20.75	1	737	0.14%
2024/03/20	1	20.70	0	0.00	20.50	1	752	0.13%
2024/03/19	4	20.88	0	0.00	20.75	4	752	0.53%
2024/03/15	1	21.05	0	0.00	21.05	1	756	0.13%
2024/03/14	1	21.25	0	0.00	21.25	1	755	0.13%
2024/03/13	3	22.02	1	22.20	22.05	2	743	0.27%
2024/03/12	0	0.00	3	22.80	22.80	-3	712	-0.42%
2024/03/11	1	22.00	22	22.13	21.90	-21	650	-3.23%
2024/03/08	1	20.55	0	0.00	20.50	1	618	0.16%
2024/03/04	20	21.48	1	21.00	21.50	19	653	2.91%
2024/02/23	1	20.55	0	0.00	20.50	1	820	0.12%
2024/02/20	0	0.00	13	20.91	21.00	-13	844	-1.54%
2024/02/19	0	0.00	8	20.62	20.65	-8	845	-0.95%
2024/02/02	0	0.00	8	19.94	19.95	-8	858	-0.93%
2024/02/01	0	0.00	3	20.20	20.10	-3	864	-0.35%
2024/01/30	0	0.00	28	19.98	20.00	-28	924	-3.03%
2024/01/19	5	19.60	0	0.00	19.65	5	961	0.52%
2024/01/17	1	20.10	0	0.00	19.60	1	962	0.10%
2024/01/16	11	20.66	0	0.00	20.50	11	950	1.16%
2024/01/09	1	21.35	0	0.00	21.35	1	937	0.11%
2024/01/08	10	21.76	0	0.00	21.80	10	933	1.07%
2024/01/05	12	22.03	0	0.00	21.85	12	952	1.26%
2024/01/04	24	21.72	1	22.00	21.85	23	976	2.35%
2023/12/29	0	0.00	0	21.70	21.80	0	961	0.00%
2023/12/28	0	0.00	1	21.90	21.90	-1	960	-0.10%
2023/12/27	0	0.00	2	21.70	21.75	-2	955	-0.21%
2023/12/21	0	21.00	0	0.00	21.00	0	930	0.00%
2023/12/15	1	20.50	0	0.00	20.50	1	913	0.11%
2023/12/11	0	0.00	1	21.20	21.15	-1	889	-0.11%
2023/12/07	1	20.85	0	0.00	20.85	1	877	0.11%
2023/12/05	1	21.60	0	0.00	21.30	1	862	0.12%
2023/12/04	1	22.45	0	0.00	22.20	1	846	0.12%
2023/12/01	0	0.00	1	22.80	22.75	-1	831	-0.12%
2023/11/30	0	0.00	1	21.95	21.95	-1	799	-0.13%
2023/11/24	1	21.80	1	22.80	21.50	0	811	0.00%
2023/11/22	0	0.00	2	20.98	20.85	-2	694	-0.29%
2023/11/20	0	0.00	1	20.10	20.05	-1	637	-0.16%
2023/11/13	1	19.25	0	0.00	19.20	1	607	0.16%
2023/11/08	1	20.05	0	0.00	20.05	1	594	0.17%
2023/11/07	0	0.00	1	20.45	20.55	-1	560	-0.18%
2023/10/30	0	0.00	1	20.00	20.05	-1	550	-0.18%
2023/10/24	0	0.00	1	19.80	19.90	-1	554	-0.18%
2023/10/18	1	19.25	0	0.00	19.20	1	611	0.16%
2023/10/13	1	20.15	1	20.80	20.20	0	754	0.00%
2023/10/12	1	20.00	2	20.43	20.05	-1	775	-0.13%
2023/10/11	1	19.15	1	20.10	18.95	0	893	0.00%
2023/10/06	0	0.00	1	19.85	19.40	-1	925	-0.11%
2023/09/28	0	0.00	1	19.15	19.15	-1	1,277	-0.08%
2023/09/26	2	18.35	0	0.00	18.50	2	1,277	0.16%
2023/09/21	1	18.65	0	0.00	18.60	1	1,278	0.08%
2023/09/06	1	20.25	0	0.00	20.10	1	1,273	0.08%
2023/09/01	1	20.60	1	21.40	20.60	0	1,262	0.00%
2023/08/31	3	20.60	1	20.55	20.30	2	1,229	0.16%
2023/08/28	1	19.40	0	0.00	19.15	1	1,197	0.08%
2023/08/25	0	0.00	1	20.15	19.75	-1	1,191	-0.08%
2023/08/24	0	0.00	1	19.65	19.65	-1	1,176	-0.08%
2023/08/15	0	0.00	1	18.65	18.70	-1	1,157	-0.09%
2023/08/02	1	19.25	0	0.00	19.20	1	1,131	0.09%
2023/07/26	1	20.50	0	0.00	20.30	1	1,203	0.08%
2023/07/25	0	0.00	1	21.05	20.85	-1	1,190	-0.08%
2023/07/24	1	20.25	0	0.00	20.35	1	1,172	0.09%
2023/07/21	1	20.55	0	0.00	20.90	1	1,152	0.09%
2023/07/20	0	0.00	1	21.85	21.15	-1	1,137	-0.09%
2023/07/19	2	21.53	1	21.05	21.30	1	1,111	0.09%
2023/07/18	6	22.60	6	22.71	22.10	0	1,067	0.00%
2023/07/17	4	21.69	1	21.60	21.50	3	981	0.31%
2023/07/14	13	22.80	11	22.97	22.35	2	940	0.21%
2023/07/13	0	0.00	2	21.40	21.85	-2	783	-0.26%
2023/07/11	1	20.10	0	0.00	20.20	1	738	0.14%
2023/07/10	1	21.45	2	21.00	21.45	-1	698	-0.14%
2023/07/07	2	20.20	6	20.16	20.40	-4	616	-0.65%
2023/07/06	3	19.35	1	19.40	19.55	2	453	0.44%
2023/06/27	0	0.00	1	17.80	17.70	-1	382	-0.26%
2023/06/26	0	0.00	1	17.80	17.65	-1	379	-0.26%
2023/06/08	1	17.50	0	0.00	17.35	1	332	0.30%
2023/06/02	0	0.00	1	17.45	17.45	-1	333	-0.30%
2023/05/18	0	0.00	1	17.05	16.95	-1	337	-0.30%
2023/05/15	1	16.50	0	0.00	16.50	1	337	0.30%
2023/05/10	1	17.20	0	0.00	17.35	1	331	0.30%
2023/05/05	0	0.00	5	17.96	17.80	-5	320	-1.56%
2023/05/03	7	18.43	2	19.08	18.10	5	294	1.70%
2023/04/27	1	17.35	0	0.00	17.35	1	205	0.49%
2023/04/07	0	0.00	2	17.28	17.40	-2	157	-1.27%
2023/03/10	1	17.90	0	0.00	17.85	1	177	0.56%
2023/03/07	0	0.00	1	18.55	18.40	-1	180	-0.56%
2023/03/02	0	17.80	0	0.00	17.70	0	179	0.00%
2023/02/13	0	0.00	1	17.55	17.45	-1	173	-0.58%
2023/02/08	0	0.00	3	17.30	17.25	-3	168	-1.78%
2023/02/01	0	0.00	1	16.90	17.00	-1	165	-0.60%
2023/01/05	0	0.00	4	16.25	16.25	-4	184	-2.17%
2022/12/21	2	16.35	0	0.00	16.40	2	230	0.87%
2022/11/28	4	17.25	0	0.00	17.15	4	210	1.90%
2022/11/07	0	0.00	1	17.15	17.05	-1	218	-0.46%
2022/11/02	0	0.00	1	16.50	16.40	-1	221	-0.45%
2022/10/21	1	16.00	0	0.00	16.00	1	223	0.45%
2022/10/18	0	0.00	1	16.65	16.45	-1	234	-0.43%
2022/10/17	1	16.05	0	0.00	16.50	1	232	0.43%
2022/10/14	0	0.00	1	16.80	16.65	-1	231	-0.43%
2022/10/13	1	16.35	0	0.00	16.05	1	230	0.43%
2022/10/05	0	0.00	1	18.15	17.85	-1	224	-0.45%
2022/09/26	1	17.25	0	0.00	17.00	1	209	0.48%
2022/09/21	1	18.45	0	0.00	18.55	1	222	0.45%
2022/09/07	1	18.50	0	0.00	18.60	1	247	0.40%
2022/08/26	1	19.95	1	20.40	20.15	0	255	0.00%
2022/08/23	1	19.60	0	0.00	19.65	1	258	0.39%
2022/08/19	0	0.00	1	20.05	19.95	-1	268	-0.37%
2022/08/11	0	0.00	1	19.25	19.10	-1	332	-0.30%
2022/08/03	1	18.45	0	0.00	18.30	1	349	0.29%
2022/08/01	0	0.00	1	19.05	18.95	-1	352	-0.28%
2022/07/28	1	18.55	0	0.00	18.40	1	353	0.28%
2022/07/27	0	0.00	1	19.95	18.70	-1	354	-0.28%
2022/07/18	0	0.00	1	18.30	18.30	-1	361	-0.28%
2022/07/14	0	0.00	1	17.70	17.85	-1	365	-0.27%
2022/07/12	1	17.15	0	0.00	16.60	1	367	0.27%
2022/07/08	0	0.00	1	17.65	17.65	-1	367	-0.27%
2022/07/01	2	18.25	0	0.00	17.35	2	370	0.54%
2022/06/30	1	18.85	0	0.00	18.85	1	359	0.28%
2022/06/24	0	0.00	2	19.60	19.40	-2	361	-0.55%
2022/06/22	2	19.00	0	0.00	18.95	2	361	0.55%
2022/06/21	0	0.00	2	19.60	19.65	-2	356	-0.56%
2022/06/20	2	19.00	0	0.00	19.00	2	357	0.56%
2022/06/17	1	19.85	0	0.00	19.90	1	356	0.28%
2022/06/13	1	21.00	0	0.00	20.90	1	369	0.27%
2022/06/01	3	21.80	1	21.55	21.70	2	417	0.48%
2022/05/30	0	0.00	1	21.60	21.60	-1	420	-0.24%
2022/05/25	1	21.30	0	0.00	21.45	1	445	0.22%
2022/05/24	0	0.00	2	22.23	21.65	-2	458	-0.44%
2022/05/23	0	0.00	1	20.50	20.45	-1	420	-0.24%
2022/05/18	0	0.00	2	20.13	20.20	-2	445	-0.45%
2022/05/16	1	19.35	0	0.00	19.25	1	459	0.22%
2022/05/11	1	19.90	0	0.00	19.90	1	485	0.21%
2022/05/04	0	0.00	1	20.60	20.50	-1	532	-0.19%
2022/04/27	1	19.95	0	0.00	20.05	1	566	0.18%
2022/04/26	1	20.85	0	0.00	20.90	1	560	0.18%
2022/04/25	1	20.95	0	0.00	21.00	1	565	0.18%
2022/04/21	0	0.00	2	21.83	21.95	-2	590	-0.34%
2022/04/18	1	20.95	0	0.00	20.90	1	654	0.15%
2022/04/14	0	0.00	1	21.70	21.80	-1	723	-0.14%
2022/04/12	1	21.35	0	0.00	21.30	1	990	0.10%
2022/04/07	1	22.10	0	0.00	21.80	1	1,029	0.10%
2022/03/18	0	0.00	1	23.00	22.95	-1	2,141	-0.05%
2022/03/17	0	0.00	1	22.65	22.60	-1	2,159	-0.05%
2022/03/15	1	22.20	0	0.00	22.05	1	2,199	0.05%
2022/03/14	0	0.00	9	22.40	22.60	-9	2,213	-0.41%
2022/03/10	0	22.00	10	22.14	22.10	-10	2,224	-0.45%
2022/03/09	1	21.05	0	0.00	21.20	1	2,234	0.04%
2022/03/08	5	20.83	0	0.00	20.90	5	2,238	0.22%
2022/03/07	2	21.80	0	0.00	21.55	2	2,239	0.09%
2022/03/04	2	22.35	0	0.00	22.40	2	2,248	0.09%
2022/03/03	0	0.00	1	22.85	22.90	-1	2,270	-0.04%
2022/03/02	0	0.00	6	22.83	22.80	-6	2,293	-0.26%
2022/03/01	5	22.45	15	22.63	22.55	-10	2,296	-0.44%
2022/02/25	10	22.05	0	0.00	22.10	10	2,300	0.43%
2022/02/24	10	22.42	0	0.00	22.55	10	2,298	0.43%
2022/02/23	1	22.95	0	0.00	22.95	1	2,308	0.04%
2022/02/22	2	22.65	0	0.00	23.40	2	2,328	0.09%
2022/02/16	1	23.20	1	23.55	23.05	0	2,457	0.00%
2022/02/15	6	22.95	0	0.00	23.10	6	2,583	0.23%
2022/02/14	2	23.65	0	0.00	23.40	2	2,657	0.08%
2022/02/09	0	0.00	1	24.90	24.80	-1	2,706	-0.04%
2022/02/07	0	0.00	6	23.80	23.90	-6	2,701	-0.22%
2022/01/21	5	23.20	0	0.00	23.15	5	2,681	0.19%
2022/01/19	0	0.00	1	24.05	24.00	-1	2,700	-0.04%
2022/01/18	1	24.25	2	24.05	23.90	-1	2,700	-0.04%
2022/01/13	1	23.95	0	0.00	23.70	1	2,677	0.04%
2022/01/12	4	23.65	0	0.00	23.70	4	2,672	0.15%
2022/01/11	1	24.55	0	0.00	24.15	1	2,661	0.04%
2022/01/10	1	25.08	0	0.00	25.15	1	2,636	0.04%
2022/01/07	34	25.88	0	0.00	25.60	34	2,620	1.30%
2022/01/06	1	25.05	35	26.74	26.30	-34	2,573	-1.32%
2022/01/05	1	25.70	0	0.00	25.60	1	2,334	0.04%
2022/01/03	1	26.05	0	0.00	26.05	1	2,318	0.04%
2021/12/28	1	25.95	0	0.00	25.65	1	2,304	0.04%
2021/12/27	0.1	26.35	1	26.40	26.20	-0.9	2,298	-0.04%
2021/12/24	1	26.10	0	0.00	25.60	1	2,283	0.04%
2021/12/22	0.1	26.75	0	0.00	26.55	0.1	2,205	0.00%
2021/12/21	5	28.04	4	28.70	26.90	1	2,129	0.05%
2021/12/20	0	0.00	1.4	27.90	28.30	-1.4	1,996	-0.07%
2021/12/17	2	27.73	3	28.03	28.15	-1	1,816	-0.06%
2021/12/16	1	25.20	3	26.63	27.70	-2	1,437	-0.14%
2021/12/15	0	0.00	1	25.65	25.20	-1	1,304	-0.08%
2021/12/14	1	25.05	0	0.00	24.90	1	1,299	0.08%
2021/12/13	0	0.00	2	25.58	25.70	-2	1,288	-0.16%
2021/12/10	3	24.85	0	0.00	24.85	3	1,269	0.24%
2021/12/08	0	0.00	1	25.75	25.75	-1	1,247	-0.08%
2021/12/03	1	25.30	1	25.95	25.25	0	1,246	0.00%
2021/12/02	1	25.05	0	0.00	25.15	1	1,249	0.08%
2021/12/01	0	0.00	1	25.65	25.65	-1	1,255	-0.08%
2021/11/30	0	0.00	2	25.13	25.25	-2	1,268	-0.16%
2021/11/26	2	24.28	0	0.00	24.65	2	1,237	0.16%
2021/11/24	0	0.00	1	25.40	25.05	-1	1,224	-0.08%
2021/11/23	2	24.85	0	0.00	24.75	2	1,219	0.16%
2021/11/19	0	0.00	1	25.85	25.80	-1	1,186	-0.08%
2021/11/17	0	0.00	1	25.15	25.35	-1	1,164	-0.09%
2021/11/16	1	25.25	0	0.00	25.30	1	1,154	0.09%
2021/11/15	1	25.55	0	0.00	25.50	1	1,158	0.09%
2021/11/12	5	26.30	3	26.72	26.20	2	1,268	0.16%
2021/11/11	0	0.00	23	26.03	26.15	-23	1,143	-2.01%
2021/11/10	0	0.00	2	23.95	23.80	-2	1,075	-0.19%
2021/11/09	2	23.50	0	0.00	23.65	2	1,073	0.19%
2021/11/08	2	23.55	3	23.93	23.60	-1	1,061	-0.09%
2021/11/05	0	0.00	2	22.70	22.70	-2	1,063	-0.19%
2021/11/04	0	0.00	2	22.75	22.50	-2	1,079	-0.19%
2021/11/03	0	0.00	2	22.30	22.10	-2	1,108	-0.18%
2021/11/02	4	21.93	0	0.00	21.70	4	1,115	0.36%
2021/11/01	0	0.00	6	22.60	22.60	-6	1,114	-0.54%
2021/10/28	3	22.72	1	23.00	22.05	2	1,158	0.17%
2021/10/26	0	0.00	2	21.45	21.30	-2	1,185	-0.17%
2021/10/19	0	0.00	2	20.90	20.85	-2	1,449	-0.14%
2021/10/15	0	0.00	2	20.30	20.00	-2	1,685	-0.12%
2021/10/12	2	19.70	0	0.00	19.70	2	1,883	0.11%
2021/10/08	1	20.50	0	0.00	20.60	1	1,930	0.05%
2021/10/07	0	0.00	3	20.52	20.70	-3	1,983	-0.15%
2021/10/06	2	19.50	0	0.00	19.50	2	2,068	0.10%
2021/10/05	0	0.00	2	20.10	19.85	-2	2,158	-0.09%
2021/10/04	2	19.65	0	0.00	19.50	2	2,208	0.09%
2021/10/01	4	20.40	0	0.00	20.45	4	2,229	0.18%
2021/09/29	4	21.38	0	0.00	21.30	4	2,287	0.17%
2021/09/28	2	22.35	0	0.00	22.35	2	2,363	0.08%
2021/09/27	0	0.00	2	22.90	22.90	-2	2,402	-0.08%
2021/09/22	5	22.26	0	0.00	22.05	5	2,546	0.20%
2021/09/17	0	0.00	1	23.65	23.65	-1	2,581	-0.04%
2021/09/15	1	23.35	5	23.70	23.40	-4	2,673	-0.15%
2021/09/14	0	0.00	3	23.88	23.80	-3	2,787	-0.11%
2021/09/13	0	0.00	2	23.15	23.45	-2	2,944	-0.07%
2021/09/10	2	22.55	2	22.90	22.65	0	3,097	0.00%
2021/09/08	1	22.05	0	0.00	22.25	1	3,397	0.03%
2021/09/07	3	22.63	0	0.00	22.75	3	3,609	0.08%
2021/09/06	1	23.40	0	0.00	23.40	1	3,940	0.03%
2021/09/03	0	0.00	4	23.79	23.80	-4	4,024	-0.10%
2021/09/02	3	22.97	0	0.00	22.90	3	4,126	0.07%
2021/08/31	5	23.00	2	23.13	23.35	3	4,382	0.07%
2021/08/25	0	0.00	2	22.85	22.75	-2	5,485	-0.04%
2021/08/24	1	22.20	0	0.00	22.20	1	5,824	0.02%
2021/08/23	0	0.00	3	22.27	22.40	-3	5,897	-0.05%
2021/08/19	2	21.55	0	0.00	21.25	2	6,037	0.03%
2021/08/18	0	0.00	2	22.00	22.70	-2	6,196	-0.03%
2021/08/17	2	21.55	2	22.15	21.40	0	6,307	0.00%
2021/08/16	2	21.60	0	0.00	21.65	2	6,530	0.03%
2021/08/13	2	22.70	0	0.00	22.40	2	6,555	0.03%
2021/08/10	2	23.65	0	0.00	23.60	2	7,193	0.03%
2021/08/09	2	24.25	0	0.00	24.20	2	7,282	0.03%
2021/08/06	1	24.85	0	0.00	24.85	1	7,293	0.01%
2021/08/05	1	25.15	0	0.00	25.10	1	7,338	0.01%
2021/08/04	0	0.00	1	25.70	25.35	-1	7,370	-0.01%
2021/08/02	0	0.00	1	24.85	24.75	-1	7,425	-0.01%
2021/07/29	0	0.00	3	24.50	24.60	-3	7,474	-0.04%
2021/07/28	4	24.05	2	25.10	24.35	2	7,553	0.03%
2021/07/27	1	25.30	2	26.00	24.85	-1	7,449	-0.01%
2021/07/26	0	0.00	6	25.52	25.40	-6	7,469	-0.08%
2021/07/23	0	0.00	2	24.10	24.20	-2	7,694	-0.03%
2021/07/22	2	24.25	0	0.00	24.05	2	7,884	0.03%
2021/07/21	3	25.17	2	25.60	24.75	1	8,356	0.01%
2021/07/20	2	24.58	0	0.00	24.45	2	8,243	0.02%
2021/07/19	0	0.00	1	24.75	25.40	-1	8,290	-0.01%
2021/07/16	2	25.80	0	0.00	25.00	2	8,295	0.02%
2021/07/15	0	0.00	1	25.35	25.45	-1	8,217	-0.01%
2021/07/14	0	0.00	4	24.63	24.70	-4	8,306	-0.05%
2021/07/13	4	24.13	0	0.00	23.55	4	8,383	0.05%
2021/07/09	5	26.14	0	0.00	25.65	5	8,323	0.06%
2021/07/07	1.1	27.08	0	0.00	26.90	1.1	8,546	0.01%
2021/07/06	1	27.65	0	0.00	27.35	1	8,761	0.01%
2021/07/05	0	0.00	1	28.25	27.95	-1	8,914	-0.01%
2021/07/02	0.1	27.00	1	27.45	27.45	-0.9	8,873	-0.01%
2021/06/29	6	26.80	0	0.00	26.50	6	8,813	0.07%
2021/06/28	1	27.15	1	27.80	27.15	0	8,784	0.00%
2021/06/25	7	27.20	5	27.15	27.00	2	8,782	0.02%
2021/06/24	5.7	27.32	2	27.50	27.50	3.7	8,858	0.04%
2021/06/23	7	27.86	0	0.00	27.30	7	8,827	0.08%
2021/06/22	5	27.92	1	29.05	27.90	4	8,716	0.05%
2021/06/21	1	28.25	5.6	28.22	28.00	-4.6	8,557	-0.05%
2021/06/18	2	31.33	8	31.08	30.55	-6	8,435	-0.07%
2021/06/16	13	30.38	0	0.00	30.05	13	8,161	0.16%
2021/06/15	3	30.88	23	30.96	31.05	-20	7,944	-0.25%
2021/06/11	1	28.30	1	28.90	28.25	0	7,606	0.00%
2021/06/10	0	0.00	1	27.80	28.25	-1	7,538	-0.01%
2021/06/09	13	27.70	3	28.38	27.45	10	7,420	0.13%
2021/06/08	8	29.63	6	29.06	29.00	2	7,304	0.03%
2021/06/07	1	28.55	0	0.00	28.40	1	7,155	0.01%
2021/06/04	2	29.45	1	30.10	29.50	1	7,031	0.01%
2021/06/03	13	29.95	8	30.00	30.55	5	6,943	0.07%
2021/06/02	6	30.02	24	30.25	30.35	-18	6,413	-0.28%
2021/06/01	2	27.60	8	27.19	27.60	-6	6,047	-0.10%
2021/05/31	1	25.40	0	0.00	25.10	1	5,703	0.02%
2021/05/28	2	26.08	2	26.28	25.30	0	5,633	0.00%
2021/05/27	2	25.65	1	25.50	25.00	1	5,535	0.02%
2021/05/26	17	25.92	7	25.91	25.60	10	5,478	0.18%
2021/05/25	17	25.59	6	25.58	26.40	11	5,305	0.21%
2021/05/24	9	22.96	9	23.27	24.00	0	5,029	0.00%
2021/05/21	0	0.00	1	21.80	22.80	-1	4,976	-0.02%
2021/05/20	2	21.10	1	21.00	20.75	1	4,939	0.02%
2021/05/19	11	23.19	17	24.00	23.00	-6	4,813	-0.12%
2021/05/18	10	23.49	1	24.65	24.15	9	4,500	0.20%
2021/05/17	2	23.40	0	0.00	23.40	2	4,300	0.05%
2021/05/14	0	26.05	0	0.00	26.00	0	4,192	0.00%
2021/05/03	0	0.00	3	35.05	32.80	-3	3,908	-0.08%
2021/04/29	2	33.83	1.1	36.51	33.80	0.9	3,856	0.02%
2021/04/28	1	33.90	0	0.00	34.40	1	3,592	0.03%
2021/04/27	1	29.70	2.3	31.79	31.30	-1.3	3,406	-0.04%
2021/04/26	0	0.00	4.3	29.40	29.40	-4.3	2,890	-0.15%
2021/04/22	0	0.00	2	24.35	24.35	-2	2,767	-0.07%
2021/04/21	0	0.00	2	21.30	22.15	-2	2,750	-0.07%
2021/04/20	0	0.00	12.1	19.91	20.15	-12.1	2,670	-0.45%
2021/04/19	6.1	19.88	4	19.94	19.95	2.1	2,551	0.08%
2021/04/15	3	17.62	5	18.35	18.50	-2	2,399	-0.08%
2021/04/14	7	17.44	7	17.66	17.40	0	2,341	0.00%
2021/04/13	9	19.11	0	0.00	18.35	9	2,274	0.40%
2021/04/12	1	20.00	5	19.91	20.25	-4	2,094	-0.19%
2021/04/09	2	18.33	4	18.33	18.45	-2	1,871	-0.11%
2021/04/08	0	0.00	2	17.15	16.80	-2	1,725	-0.12%
2021/04/07	0	0.00	2	16.65	16.60	-2	1,788	-0.11%
2021/04/06	2	16.30	0	0.00	16.35	2	1,863	0.11%
2021/04/01	1	16.60	0	0.00	16.55	1	2,002	0.05%
2021/03/31	0	0.00	2	16.45	16.55	-2	2,066	-0.10%
2021/03/30	2	16.15	1	16.15	16.10	1	2,044	0.05%
2021/03/29	7	16.51	7	16.36	16.40	0	2,030	0.00%
2021/03/26	0	0.00	2	15.55	15.55	-2	1,933	-0.10%
2021/03/23	4	15.43	3	15.97	15.30	1	2,085	0.05%
2021/03/19	4	15.78	6	15.35	15.35	-2	2,041	-0.10%
2021/03/17	2	15.10	0	0.00	15.15	2	2,012	0.10%
2021/03/16	0	0.00	2	15.40	15.20	-2	2,018	-0.10%
2021/03/15	0	0.00	2	14.90	15.20	-2	2,005	-0.10%
2021/03/11	0	0.00	2	14.55	14.55	-2	2,037	-0.10%
2021/03/09	2	14.20	0	0.00	14.20	2	2,106	0.09%
2021/03/05	1	14.85	0	0.00	14.70	1	2,127	0.05%
2021/03/04	2	14.85	5	14.95	14.85	-3	2,139	-0.14%
2021/03/03	3	15.30	0	0.00	15.20	3	2,172	0.14%
2021/03/02	2	15.40	0	0.00	15.05	2	2,169	0.09%
2021/02/24	4	15.38	5	15.45	15.40	-1	2,188	-0.05%
2021/02/23	16	15.97	14.1	15.85	15.80	1.9	2,169	0.09%
2021/02/22	2	15.05	0	0.00	15.10	2	2,005	0.10%
2021/02/19	0	0.00	4.1	15.05	15.20	-4.1	1,993	-0.20%
2021/02/18	0	0.00	4	14.43	14.50	-4	1,970	-0.20%
2021/02/04	2	13.95	2	13.95	13.95	0	1,944	0.00%
2021/02/03	2	14.35	2	14.25	14.15	0	1,941	0.00%
2021/02/02	2	13.75	0	0.00	13.75	2	1,886	0.11%
2021/01/29	4	14.15	2	14.80	13.90	2	1,903	0.11%
2021/01/28	0	0.00	2	14.30	14.55	-2	1,841	-0.11%
2021/01/27	2	14.00	0	0.00	14.00	2	1,807	0.11%
2021/01/26	1.5	14.03	1	14.20	14.00	0.5	1,806	0.03%
2021/01/22	0	0.00	141	13.86	14.25	-141	1,798	-7.84%	大賣/鉅額交易
2021/01/20	2	13.95	0	0.00	13.85	2	1,765	0.11%
2021/01/15	5	14.76	0	0.00	14.60	5	1,742	0.29%
2021/01/14	1.2	15.38	5	15.26	15.20	-3.8	1,888	-0.20%
2021/01/13	1.1	14.91	2	15.05	14.90	-0.9	1,890	-0.05%
2021/01/12	2	14.65	0	0.00	14.65	2	1,880	0.11%
2021/01/11	0.1	15.35	0	0.00	15.30	0.1	1,859	0.01%
2021/01/08	4.1	15.40	0	0.00	15.20	4.1	1,852	0.22%
2021/01/07	2	15.75	1	15.95	15.65	1	1,852	0.05%
2021/01/06	2	16.35	0	0.00	15.65	2	1,836	0.11%
2021/01/05	0	0.00	1	16.55	16.60	-1	1,790	-0.06%
2020/12/31	2	16.85	0	0.00	16.75	2	1,747	0.11%
2020/12/30	4	17.33	7.1	17.49	17.20	-3.1	1,717	-0.18%
2020/12/29	24	16.44	4.2	16.71	16.70	19.8	1,611	1.23%
2020/12/28	0	0.00	4	16.78	16.80	-4	1,518	-0.26%
2020/12/25	29	15.33	11	15.50	15.80	18	1,352	1.33%
2020/12/23	2.2	14.59	2	15.00	14.85	0.2	1,253	0.02%
2020/12/22	2	14.95	0	0.00	14.75	2	1,242	0.16%
2020/12/18	20	14.85	7	15.20	15.60	13	1,230	1.06%
2020/12/16	0	0.00	1	14.35	14.35	-1	1,262	-0.08%
2020/12/15	2	14.55	0	0.00	14.30	2	1,260	0.16%
2020/12/14	0	0.00	2	14.75	14.70	-2	1,254	-0.16%
2020/12/10	2	14.55	0	0.00	14.50	2	1,244	0.16%
2020/12/09	2	14.90	0	0.00	14.90	2	1,231	0.16%
2020/12/08	0	0.00	2	15.05	15.05	-2	1,215	-0.16%
2020/12/03	82	15.02	2	15.25	14.70	80	1,189	6.73%
2020/12/02	0	0.00	62	14.60	14.90	-62	1,144	-5.42%
2020/12/01	0	0.00	10	14.40	14.45	-10	1,178	-0.85%
2020/11/30	2.1	14.51	0	0.00	14.35	2.1	1,176	0.18%
2020/11/27	0	0.00	4	14.65	14.60	-4	1,183	-0.34%
2020/11/26	0.2	14.25	0	0.00	14.35	0.2	1,140	0.01%
2020/11/25	0.7	14.40	0	0.00	14.20	0.7	1,131	0.06%
2020/11/24	0	0.00	2	14.20	14.10	-2	1,113	-0.18%
2020/11/23	62	14.17	0	0.00	14.10	62	1,115	5.56%
2020/11/20	0	0.00	2	14.05	14.10	-2	1,098	-0.18%
2020/11/19	0	0.00	2	13.95	13.85	-2	1,090	-0.18%
2020/11/10	1	13.45	0	0.00	13.50	1	1,177	0.08%
2020/11/09	6	13.65	6	13.80	13.65	0	1,169	0.00%
2020/11/06	1	13.65	0	0.00	13.60	1	1,139	0.09%
2020/11/02	10	13.45	0	0.00	13.55	10	1,181	0.85%
2020/10/29	2	13.60	0	0.00	13.70	2	1,196	0.17%
2020/10/27	2	13.90	0	0.00	13.90	2	1,195	0.17%
2020/10/26	5	14.00	0	0.00	14.00	5	1,196	0.42%
2020/10/23	2	14.15	0	0.00	14.05	2	1,197	0.17%
2020/10/22	10	14.42	8	14.77	14.35	2	1,200	0.17%
2020/10/21	0	0.00	4	14.33	14.40	-4	1,041	-0.38%
2020/10/19	0	0.00	2	14.15	14.15	-2	1,046	-0.19%
2020/10/16	2	14.00	0	0.00	14.00	2	1,077	0.19%
2020/10/15	4	14.20	4	14.25	14.15	0	1,084	0.00%
2020/10/14	0	0.00	2	14.25	14.10	-2	1,070	-0.19%
2020/10/12	2	14.00	0	0.00	13.95	2	1,079	0.19%
2020/10/08	0	0.00	2	14.15	14.05	-2	1,090	-0.18%
2020/10/07	0	0.00	2	13.80	13.75	-2	1,092	-0.18%
2020/09/28	0	0.00	2	13.60	13.60	-2	1,324	-0.15%
2020/09/25	2	13.15	0	0.00	13.40	2	1,392	0.14%
2020/09/24	2	13.70	0	0.00	13.75	2	1,412	0.14%
2020/09/23	2	14.35	0	0.00	14.45	2	1,412	0.14%
2020/09/22	4	14.85	7	14.74	14.90	-3	1,432	-0.21%
2020/09/18	0	0.00	2	14.10	14.10	-2	1,278	-0.16%
2020/09/16	2	13.90	0	0.00	13.85	2	1,310	0.15%
2020/09/10	2	14.15	0	0.00	14.05	2	1,406	0.14%
2020/09/03	0	0.00	2	14.35	14.15	-2	1,408	-0.14%
2020/09/02	2	14.10	2	14.40	14.15	0	1,421	0.00%
2020/08/28	0	0.00	2	13.83	13.65	-2	1,454	-0.14%
2020/08/27	2	13.60	2	13.65	13.60	0	1,472	0.00%
2020/08/25	0	0.00	2	13.60	13.45	-2	1,522	-0.13%
2020/08/20	2	13.40	0	0.00	13.05	2	1,587	0.13%
2020/08/18	2	14.30	0	0.00	14.30	2	1,663	0.12%
2020/08/17	1	14.40	2	14.45	14.50	-1	1,766	-0.06%
2020/08/14	0	0.00	2	14.25	14.25	-2	1,720	-0.12%
2020/08/11	2	13.85	0	0.00	13.85	2	1,748	0.11%
2020/08/10	2	14.20	0	0.00	14.10	2	1,764	0.11%
2020/08/05	0	0.00	2	14.35	14.40	-2	1,968	-0.10%
2020/08/04	0	0.00	2	13.95	14.00	-2	1,959	-0.10%
2020/07/29	0	0.00	2	13.45	13.40	-2	2,021	-0.10%
2020/07/28	2	13.15	0	0.00	13.15	2	2,028	0.10%
2020/07/27	2	13.65	0	0.00	13.45	2	2,023	0.10%
2020/07/24	4	14.13	2	14.60	13.90	2	2,034	0.10%
2020/07/21	0	0.00	2	14.45	14.35	-2	2,143	-0.09%
2020/07/17	2	14.20	2	14.60	14.30	0	2,145	0.00%
2020/07/16	2	14.20	0	0.00	14.35	2	2,152	0.09%
2020/07/13	2	14.60	2	15.00	14.55	0	2,156	0.00%
2020/07/09	0	0.00	3	14.95	14.60	-3	2,125	-0.14%
2020/07/08	0	0.00	17	14.74	14.55	-17	2,102	-0.81%
2020/07/07	4	15.16	1	15.30	14.65	3	2,082	0.14%
2020/07/06	1	15.60	3	15.62	15.65	-2	1,982	-0.10%
2020/07/02	2	13.90	2	14.20	14.20	0	1,934	0.00%
2020/07/01	20	14.04	5	14.24	13.95	15	1,916	0.78%
2020/06/23	2	13.65	0	0.00	13.65	2	1,857	0.11%
2020/06/22	1	13.80	2	13.90	13.80	-1	1,840	-0.05%
2020/06/18	0	0.00	4	13.35	13.25	-4	1,798	-0.22%
2020/06/11	2	13.05	0	0.00	13.05	2	1,867	0.11%
2020/06/10	6	13.80	6	13.95	13.80	0	1,872	0.00%
2020/06/09	2	13.75	0	0.00	13.70	2	1,879	0.11%
2020/06/08	0	0.00	2	13.85	13.80	-2	1,921	-0.10%
2020/06/04	2	13.65	0	0.00	13.60	2	1,971	0.10%
2020/06/02	2	13.90	9	14.01	13.80	-7	2,128	-0.33%
2020/05/28	8	13.71	8	13.98	13.70	0	2,270	0.00%
2020/05/26	2	13.65	0	0.00	13.60	2	2,382	0.08%
2020/05/25	4	14.10	6	13.92	13.90	-2	2,550	-0.08%
2020/05/22	6	13.78	8	13.58	13.45	-2	2,597	-0.08%
2020/05/20	0	0.00	0.6	12.80	12.80	-0.6	2,634	-0.02%
2020/05/15	2	12.95	2	13.05	12.90	0	2,776	0.00%
2020/05/14	3	13.60	5	13.10	13.10	-2	2,762	-0.07%
2020/05/13	4	13.90	2	13.20	13.90	2	2,649	0.08%
2020/05/12	0	0.00	2	12.65	12.65	-2	2,539	-0.08%
2020/05/08	2	12.25	0	0.00	12.25	2	2,513	0.08%
2020/04/28	2	12.95	2	13.40	12.75	0	2,422	0.00%
2020/04/24	0	0.00	2	11.45	11.40	-2	2,268	-0.09%
2020/04/17	2	11.85	0	0.00	11.80	2	2,195	0.09%
2020/04/16	0	0.00	2	12.10	12.00	-2	2,177	-0.09%
2020/04/15	2	11.90	0	0.00	11.95	2	2,162	0.09%
2020/04/08	0	0.00	2	12.20	12.25	-2	2,085	-0.10%
2020/04/07	0	0.00	2	11.50	11.60	-2	2,020	-0.10%
2020/03/27	12	11.19	0	0.00	10.90	12	1,985	0.60%
2020/03/24	0	0.00	2	10.80	10.55	-2	1,945	-0.10%
2020/03/23	2	10.20	0	0.00	10.25	2	1,956	0.10%
2020/03/20	0	0.00	2	10.85	10.85	-2	1,943	-0.10%
2020/03/19	2	10.15	0	0.00	9.90	2	1,921	0.10%
2020/03/17	2	11.75	0	0.00	11.15	2	1,841	0.11%
2020/03/13	2	12.40	0	0.00	12.65	2	1,775	0.11%
2020/03/12	0	0.00	5	14.35	13.60	-5	1,725	-0.29%
2020/03/11	4	14.85	0	0.00	14.60	4	1,668	0.24%
2020/03/10	4	14.73	2	15.10	15.10	2	1,633	0.12%
2020/03/09	8	16.04	8	16.36	15.60	0	1,595	0.00%
2020/03/06	1	15.40	3	15.45	15.55	-2	1,465	-0.14%
2020/03/05	7	14.90	5	14.90	14.90	2	1,406	0.14%
2020/03/03	0	0.00	1	15.55	15.55	-1	1,314	-0.08%
2020/03/02	2	16.10	0	0.00	16.05	2	1,247	0.16%
2020/02/27	11	16.70	6	16.90	16.60	5	1,161	0.43%
2020/02/26	0	0.00	3	16.52	16.40	-3	1,053	-0.28%
2020/02/25	2	15.75	2	16.20	15.55	0	854	0.00%
2020/02/24	0	0.00	3	15.50	15.80	-3	727	-0.41%
2020/02/21	1	14.25	2	14.25	14.40	-1	605	-0.17%
2020/02/20	3	13.72	2	13.90	13.90	1	562	0.18%
2020/02/19	2	14.10	2	14.45	14.00	0	538	0.00%
2020/02/18	0	0.00	2	13.55	13.55	-2	405	-0.49%
2020/02/17	0	0.00	2	12.35	12.35	-2	385	-0.52%
2020/02/05	0	0.00	2	11.33	11.40	-2	380	-0.53%
2020/02/03	2	10.50	0	0.00	10.60	2	368	0.54%
2020/01/20	0	0.00	2	12.90	12.85	-2	338	-0.59%
2020/01/13	0	0.00	1	12.80	12.80	-1	344	-0.29%
2020/01/09	2	12.65	0	0.00	12.70	2	344	0.58%
2020/01/07	2	13.05	0	0.00	13.00	2	342	0.58%
2020/01/06	2	13.30	0	0.00	13.15	2	339	0.59%
2019/12/26	2	13.60	0	0.00	13.60	2	341	0.59%
2019/12/25	0	0.00	2	13.90	13.65	-2	344	-0.58%
2019/12/24	2	13.60	0	0.00	13.65	2	351	0.57%
2019/12/19	2	13.85	0	0.00	13.80	2	391	0.51%
2019/12/18	0	0.00	4	13.95	14.10	-4	392	-1.02%
2019/12/17	0	0.00	2	13.55	13.45	-2	463	-0.43%
2019/12/11	2	13.40	0	0.00	13.40	2	468	0.43%
2019/12/05	2	13.65	0	0.00	13.70	2	471	0.42%
2019/12/04	0	0.00	3	13.98	13.75	-3	471	-0.64%
2019/11/28	0	0.00	2	13.85	13.50	-2	441	-0.45%
2019/11/27	0	0.00	2	13.10	13.10	-2	413	-0.48%
2019/11/26	0	0.00	0.8	12.40	12.45	-0.8	400	-0.20%
2019/11/13	2	12.75	0	0.00	12.70	2	408	0.49%
2019/10/31	2	13.50	0	0.00	13.50	2	478	0.42%
2019/10/28	1	13.60	0	0.00	13.60	1	491	0.20%
2019/10/01	2	13.85	0	0.00	13.85	2	709	0.28%
2019/09/27	2	14.15	0	0.00	14.00	2	706	0.28%
2019/09/26	0	0.00	2	14.55	14.40	-2	697	-0.29%
2019/09/20	0	0.00	2	13.90	13.80	-2	641	-0.31%
2019/09/17	2	13.65	0	0.00	13.65	2	543	0.37%
2019/09/11	0	0.00	2	13.85	13.85	-2	537	-0.37%
2019/09/10	2	13.65	0	0.00	13.70	2	535	0.37%
2019/09/05	0	0.00	1	14.15	13.90	-1	526	-0.19%
2019/09/04	0	0.00	1	13.95	13.95	-1	520	-0.19%
2019/09/02	1	13.90	0	0.00	13.85	1	517	0.19%
2019/08/26	2	13.80	0	0.00	13.75	2	507	0.39%
2019/08/20	0	0.00	2	14.35	14.05	-2	506	-0.39%
2019/08/14	2	13.75	0	0.00	13.75	2	502	0.40%
2019/07/30	2	14.70	0	0.00	14.70	2	433	0.46%
2019/07/29	0	0.00	2	15.30	15.10	-2	428	-0.47%
2019/07/22	2	15.10	0	0.00	15.10	2	396	0.51%
2019/07/18	0	0.00	10	14.93	15.55	-10	306	-3.26%
2019/07/01	1	13.80	0	0.00	13.80	1	244	0.41%
2019/06/25	5	14.40	0	0.00	13.80	5	258	1.93%
2019/05/16	2	14.25	0	0.00	14.20	2	534	0.37%
2019/05/08	2	15.30	0	0.00	15.35	2	544	0.37%
2019/04/26	2	16.30	0	0.00	16.10	2	679	0.29%
2019/04/19	1	16.40	0	0.00	16.50	1	672	0.15%
2019/04/16	0	0.00	3	16.90	16.80	-3	659	-0.45%
2019/04/03	1	16.10	0	0.00	16.15	1	646	0.15%
2019/03/22	2	16.80	0	0.00	16.60	2	632	0.32%
2019/03/21	2	17.05	0	0.00	17.05	2	624	0.32%
2019/03/19	2	17.00	2	17.20	17.20	0	614	0.00%
2019/03/13	0	0.00	2	17.45	17.35	-2	600	-0.33%
2019/03/12	0	0.00	8	16.75	16.80	-8	589	-1.36%
2019/03/04	2	16.85	0	0.00	16.80	2	580	0.34%
2019/02/27	2	17.15	0	0.00	17.10	2	571	0.35%
2019/02/21	0	0.00	2	18.23	17.95	-2	523	-0.38%
2019/02/20	2	17.70	2	17.70	17.80	0	463	0.00%
2018/10/22	0	0.00	2	15.20	15.50	-2	426	-0.47%
2018/10/03	2	18.70	0	0.00	19.30	2	379	0.53%
2018/10/02	0	0.00	1	17.50	18.00	-1	335	-0.30%
2018/09/26	1	16.55	0	0.00	16.50	1	323	0.31%
2018/09/06	0	0.00	1	17.70	17.75	-1	342	-0.29%
2018/08/31	1	17.20	0	0.00	17.15	1	342	0.29%
2018/08/02	0	0.00	2	19.35	19.35	-2	378	-0.53%
2018/07/06	2	19.90	2	20.75	20.00	0	402	0.00%
2018/07/04	2	20.25	0	0.00	20.20	2	391	0.51%
2018/06/28	2	20.80	0	0.00	20.80	2	390	0.51%
2018/06/26	2	21.10	0	0.00	21.20	2	390	0.51%
2018/06/19	2	22.60	2	23.25	22.50	0	392	0.00%
2018/06/15	2	22.35	0	0.00	22.90	2	387	0.52%
2018/06/14	0	0.00	2	23.20	22.55	-2	384	-0.52%
2018/06/11	2	22.40	0	0.00	22.20	2	376	0.53%
2018/06/06	0	0.00	2	23.20	23.20	-2	374	-0.53%
2018/05/28	0	0.00	2	22.15	21.70	-2	340	-0.59%
2018/05/23	0	0.00	2	21.20	21.70	-2	330	-0.61%
2018/05/18	2	20.55	0	0.00	20.50	2	331	0.60%
2018/05/14	2	21.55	0	0.00	20.80	2	369	0.54%
2018/05/09	2	22.40	0	0.00	22.55	2	357	0.56%
2018/05/08	0	0.00	4	22.80	22.70	-4	356	-1.12%
2018/04/27	2	22.05	0	0.00	21.85	2	361	0.55%
2018/04/23	2	23.15	0	0.00	23.15	2	358	0.56%
2018/04/13	0	0.00	2	24.50	24.10	-2	361	-0.55%
2018/03/29	2	23.35	0	0.00	23.35	2	349	0.57%
2018/03/16	0	0.00	5	24.30	24.15	-5	349	-1.43%
2018/03/05	5	25.40	0	0.00	24.60	5	363	1.38%
2018/02/22	0	0.00	2	24.45	24.25	-2	384	-0.52%
2018/02/07	2	23.65	0	0.00	23.35	2	358	0.56%
2018/02/05	2	25.75	0	0.00	25.80	2	347	0.58%
2018/01/30	2	26.75	0	0.00	26.75	2	382	0.52%
2018/01/22	1	27.00	0	0.00	26.95	1	465	0.21%
2018/01/09	2	27.10	0	0.00	27.20	2	526	0.38%
2018/01/04	0	0.00	4	27.93	28.05	-4	532	-0.75%