兆利 (3548)-統一-敦南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股▲2.48%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	26.3	178.37	21.1	180.52	185.00	5.2	2,249	0.23%
2024/11/20	5	174.30	6.1	172.89	168.50	-1.1	2,078	-0.05%
2024/11/15	2	158.00	0	0.00	158.00	2	1,969	0.10%
2024/11/14	2	158.25	2	158.75	162.00	0	1,947	0.00%
2024/11/13	2	154.25	0	0.00	150.50	2	1,912	0.10%
2024/11/11	0	0.00	1	143.00	143.00	-1	1,866	-0.05%
2024/11/08	2	148.00	0	0.00	148.50	2	1,858	0.11%
2024/10/30	0	0.00	2	151.00	150.50	-2	1,917	-0.10%
2024/10/29	0	0.00	1	151.00	150.50	-1	1,928	-0.05%
2024/10/28	0	0.00	2	154.00	155.50	-2	1,922	-0.10%
2024/10/25	1	157.50	0	0.00	158.50	1	1,936	0.05%
2024/10/24	0	162.00	0	0.00	156.50	0	1,943	0.00%
2024/10/21	0	165.00	0	0.00	165.00	0	1,999	0.00%
2024/10/18	0	162.50	0	0.00	161.00	0	2,005	0.00%
2024/10/17	0	166.50	0	0.00	165.50	0	2,012	0.00%
2024/10/15	0	166.50	0	0.00	166.00	0	2,067	0.00%
2024/10/14	1	165.00	9	164.00	166.00	-8	2,059	-0.39%
2024/10/11	0	171.00	1	172.50	173.00	-1	2,040	-0.05%
2024/10/07	2.1	177.76	0	0.00	178.50	2.1	2,011	0.10%
2024/10/04	4	171.75	0	0.00	172.00	4	2,013	0.20%
2024/10/01	0	174.50	0	0.00	174.00	0	2,020	0.00%
2024/09/30	2	176.00	151	179.93	175.00	-149	2,013	-7.40%	大賣/鉅額交易
2024/09/27	1	187.46	0	0.00	182.00	1	1,994	0.05%
2024/09/26	2	185.50	1	189.00	183.00	1	1,983	0.05%
2024/09/25	13	193.85	15	191.30	188.00	-2	1,961	-0.10%
2024/09/24	159	192.96	4	191.50	195.00	155	1,936	8.01%	大買/鉅額交易
2024/09/23	3	186.17	5	186.70	193.00	-2	1,887	-0.11%
2024/09/20	3	179.83	1	183.50	178.00	2	1,799	0.11%
2024/09/19	2	181.50	1	182.00	179.50	1	1,790	0.06%
2024/09/18	2	178.75	2	177.25	179.50	0	1,746	0.00%
2024/09/16	2	173.00	1	173.50	172.50	1	1,701	0.06%
2024/09/13	3.1	179.63	3	180.67	176.50	0.1	1,693	0.00%
2024/09/12	0	180.00	4	182.50	177.00	-4	1,674	-0.24%
2024/09/10	18	191.00	37.1	192.50	180.00	-19.1	1,661	-1.15%
2024/09/09	18.1	189.22	18	188.61	186.50	0.1	1,580	0.00%
2024/09/06	8	176.88	8	177.00	177.50	0	1,563	0.00%
2024/09/05	24	179.29	21	187.17	173.00	3	1,564	0.19%
2024/09/04	51	186.91	30	186.65	180.50	21	1,559	1.35%
2024/09/03	26	195.35	27.5	193.29	191.00	-1.5	1,504	-0.10%
2024/09/02	17.5	187.16	12	188.79	193.50	5.5	1,404	0.39%
2024/08/30	1	172.50	3	170.50	177.50	-2	1,280	-0.16%
2024/08/26	0	0.00	1	164.00	161.00	-1	1,350	-0.07%
2024/08/23	2	162.25	1	163.00	163.50	1	1,368	0.07%
2024/08/22	0	0.00	1	163.50	162.50	-1	1,402	-0.07%
2024/08/21	2	164.25	1	166.00	163.50	1	1,431	0.07%
2024/08/19	1	164.00	0	0.00	165.00	1	1,487	0.07%
2024/08/15	1	164.50	1	166.50	161.50	0	1,546	0.00%
2024/08/12	0.1	156.13	0	0.00	158.50	0.1	1,645	0.00%
2024/08/08	0.1	154.50	0	0.00	153.00	0.1	1,725	0.01%
2024/08/07	0	0.00	1	156.00	157.50	-1	1,763	-0.06%
2024/08/06	2	137.50	4	141.00	146.50	-2	1,782	-0.11%
2024/08/05	0	145.00	0	0.00	145.00	0	1,818	0.00%
2024/08/02	0	168.00	1	161.00	161.00	-1	1,892	-0.05%
2024/08/01	4	170.38	4	170.63	171.50	0	1,945	0.00%
2024/07/31	1.1	165.57	0	0.00	165.50	1.1	1,974	0.05%
2024/07/30	1	167.00	1	168.00	167.50	0	2,021	0.00%
2024/07/29	0	172.17	0	0.00	167.00	0	2,037	0.00%
2024/07/26	0.1	176.75	0	0.00	172.00	0.1	2,091	0.00%
2024/07/23	2	175.25	2	172.50	176.00	0	2,130	0.00%
2024/07/22	3.1	171.93	1	170.50	167.50	2.1	2,165	0.10%
2024/07/18	4	189.38	2	188.50	189.00	2	2,252	0.09%
2024/07/17	0	0.00	2	194.25	194.00	-2	2,273	-0.09%
2024/07/16	0.1	185.50	0	186.00	185.50	0.1	2,305	0.00%
2024/07/15	1	186.00	0	0.00	185.00	1	2,363	0.04%
2024/07/12	0.2	186.51	0	187.00	185.50	0.2	2,411	0.01%
2024/07/11	0.1	187.48	0	0.00	186.00	0.1	2,465	0.00%
2024/07/10	1	188.00	1	190.50	187.00	0	2,515	0.00%
2024/07/09	0.2	187.00	0	0.00	186.50	0.2	2,558	0.01%
2024/07/05	0	0.00	1	192.00	192.00	-1	2,683	-0.04%
2024/07/04	0	189.00	0	0.00	188.00	0	2,794	0.00%
2024/07/01	1	190.00	0	0.00	189.50	1	3,279	0.03%
2024/06/28	0	0.00	2	191.75	192.00	-2	3,447	-0.06%
2024/06/26	1	189.00	0	0.00	186.50	1	3,878	0.03%
2024/06/25	0	189.50	2	190.25	190.00	-2	3,989	-0.05%
2024/06/24	0	193.50	3	192.17	191.00	-3	4,073	-0.07%
2024/06/20	1	196.00	2	195.50	195.50	-1	4,251	-0.02%
2024/06/19	0	197.50	0	0.00	195.50	0	4,332	0.00%
2024/06/18	1	202.00	1	203.00	199.00	0	4,373	0.00%
2024/06/17	2	201.00	4	201.88	199.50	-2	4,435	-0.04%
2024/06/14	12	205.58	6	205.75	203.00	6	4,562	0.13%
2024/06/13	4	204.13	2	203.50	202.50	2	4,614	0.04%
2024/06/12	1	193.50	1	197.00	194.00	0	4,707	0.00%
2024/06/11	4	200.75	4	199.38	197.50	0	4,851	0.00%
2024/06/06	1	193.00	0	0.00	191.00	1	5,149	0.02%
2024/06/05	1	198.00	1	195.00	194.00	0	5,346	0.00%
2024/06/04	1	202.00	1	203.00	195.50	0	5,855	0.00%
2024/05/29	1	199.00	0	0.00	199.00	1	6,659	0.02%
2024/05/28	2	203.50	8	204.19	200.50	-6	6,871	-0.09%
2024/05/27	0	0.00	10	199.50	198.00	-10	6,959	-0.14%
2024/05/24	0	0.00	25	197.00	198.50	-25	7,033	-0.36%
2024/05/23	1	201.50	0	0.00	202.00	1	7,044	0.01%
2024/05/21	0	0.00	1	206.00	203.00	-1	7,213	-0.01%
2024/05/20	1	203.52	0	0.00	203.00	1	7,339	0.01%
2024/05/15	0	0.00	1	203.50	203.50	-1	7,664	-0.01%
2024/05/09	1	218.00	1	214.50	212.00	0	8,820	0.00%
2024/05/08	7	217.36	7	219.29	218.00	0	9,034	0.00%
2024/05/06	0	0.00	1	215.50	209.50	-1	9,116	-0.01%
2024/05/03	1	218.50	0	0.00	213.50	1	9,174	0.01%
2024/05/02	1	215.00	1	220.00	219.50	0	9,381	0.00%
2024/04/30	1	222.50	1	227.00	222.50	0	9,466	0.00%
2024/04/29	1	221.50	1	223.00	218.00	0	9,458	0.00%
2024/04/25	6	216.25	6	213.08	215.00	0	9,653	0.00%
2024/04/23	1	224.50	1	221.00	219.50	0	9,710	0.00%
2024/04/22	3	223.00	14	222.68	218.50	-11	9,816	-0.11%
2024/04/19	2	240.00	0	0.00	234.50	2	9,831	0.02%
2024/04/18	1	252.00	3	251.00	250.00	-2	9,956	-0.02%
2024/04/16	1.1	246.36	0	0.00	239.00	1.1	10,290	0.01%
2024/04/15	1.1	263.00	0	0.00	258.00	1.1	10,401	0.01%
2024/04/12	2	274.50	2	275.50	276.00	0	10,439	0.00%
2024/04/11	5	273.60	3	269.33	270.50	2	10,477	0.02%
2024/04/10	4	276.63	10	272.75	274.00	-6	10,525	-0.06%
2024/04/09	9	268.39	18	270.11	269.00	-9	10,509	-0.09%
2024/04/08	15	286.13	38	287.32	277.50	-23	10,490	-0.22%
2024/04/03	7	269.50	7	271.64	277.00	0	10,490	0.00%
2024/04/02	18	272.36	10	270.35	263.00	8	10,497	0.08%
2024/04/01	45	292.20	18	288.72	287.00	27	10,496	0.26%
2024/03/29	66	276.80	61.1	278.10	286.50	5	10,351	0.05%
2024/03/28	35	258.93	13	260.88	260.50	22	10,196	0.22%
2024/03/27	31	252.97	31	251.87	252.00	0	10,139	0.00%
2024/03/26	3	248.50	15	248.90	251.00	-12	10,149	-0.12%
2024/03/25	4	257.88	1	257.50	254.50	3	10,310	0.03%
2024/03/22	6	266.25	2	266.00	262.00	4	10,396	0.04%
2024/03/21	5	275.40	5	273.10	272.50	0	10,421	0.00%
2024/03/20	4	278.86	6	277.58	272.00	-2	10,374	-0.02%
2024/03/19	12	288.71	9	288.28	282.00	3	10,312	0.03%
2024/03/18	13	284.15	13	285.54	287.00	0	10,252	0.00%
2024/03/15	166	287.80	171	283.61	282.50	-5	10,155	-0.05%	大買/大賣/
2024/03/14	15	279.17	11	279.45	271.00	4	9,968	0.04%
2024/03/13	33	290.22	21	288.98	287.50	12	9,824	0.12%
2024/03/12	22	291.11	21.4	290.13	288.00	0.6	9,656	0.01%
2024/03/11	17.5	270.92	31.3	274.05	286.00	-13.8	9,464	-0.15%
2024/03/08	72.1	284.76	69	283.15	260.00	3	9,262	0.03%
2024/03/07	31.1	275.88	43	279.53	287.50	-11.9	8,784	-0.14%
2024/03/06	3	258.17	3	261.83	261.50	0	8,526	0.00%
2024/03/05	18	262.61	19	261.92	261.00	-1	8,602	-0.01%
2024/03/04	39	271.78	43.2	271.63	257.50	-4.2	8,689	-0.05%
2024/03/01	23.2	263.97	17.6	261.56	262.50	5.7	8,655	0.07%
2024/02/29	10	249.55	28	248.88	250.00	-18	8,589	-0.21%
2024/02/27	5	241.00	7	241.21	239.50	-2	8,729	-0.02%
2024/02/26	6.1	237.83	8	237.13	235.00	-2	8,811	-0.02%
2024/02/23	12	242.88	9	237.33	236.00	3	8,915	0.03%
2024/02/22	30.5	250.36	14.8	249.44	240.50	15.7	9,081	0.17%
2024/02/21	13.8	247.32	22.1	249.28	252.50	-8.3	9,136	-0.09%
2024/02/20	17	242.59	15	241.67	236.50	2	9,228	0.02%
2024/02/19	11.1	243.39	3	239.67	235.00	8.1	9,327	0.09%
2024/02/16	16	259.50	9	259.50	257.00	7	9,405	0.07%
2024/02/15	53	273.61	25	267.28	265.50	28	9,548	0.29%
2024/02/05	52	256.00	57	250.52	266.50	-5	9,398	-0.05%
2024/02/02	52	246.79	51	244.53	242.50	1	9,360	0.01%
2024/02/01	50	240.04	56.1	235.93	231.00	-6	9,311	-0.06%
2024/01/31	62.1	230.95	58	229.91	233.50	4.1	9,176	0.04%
2024/01/30	25	214.70	19	214.53	217.00	6	9,213	0.06%
2024/01/29	4	207.50	6	209.42	207.50	-2	9,204	-0.02%
2024/01/26	14	210.39	11	209.45	203.50	3	9,259	0.03%
2024/01/25	77	215.77	77.1	215.90	211.50	-0.1	9,458	0.00%
2024/01/24	8	205.00	16	205.56	208.00	-8	9,435	-0.08%
2024/01/23	15	198.30	15	196.60	195.50	0	9,555	0.00%
2024/01/22	12	194.29	8	196.63	195.00	4	9,543	0.04%
2024/01/19	13	208.50	12	209.08	202.00	1	9,453	0.01%
2024/01/18	22.1	211.88	15	209.50	211.00	7.1	9,369	0.08%
2024/01/17	12	218.33	7	220.00	218.50	5	9,333	0.05%
2024/01/16	11	217.77	15	218.77	219.00	-4	9,396	-0.04%
2024/01/15	13	216.35	11	214.00	213.00	2	9,350	0.02%
2024/01/12	73	215.96	75	214.66	217.00	-2	9,344	-0.02%
2024/01/11	44	209.52	36.1	208.49	212.50	7.9	9,293	0.09%
2024/01/10	34	197.47	48	192.95	198.50	-14	9,377	-0.15%
2024/01/09	16.1	183.20	15	183.53	185.00	1.1	9,299	0.01%
2024/01/08	13	196.00	15	193.60	191.00	-2	9,216	-0.02%
2024/01/05	8	192.37	6	195.17	192.00	2	9,264	0.02%
2024/01/04	18	193.50	26	192.25	189.50	-8	9,224	-0.09%
2024/01/03	33	189.15	35	191.23	187.50	-2	9,197	-0.02%
2024/01/02	18	182.78	19	185.68	190.00	-1	9,164	-0.01%
2023/12/29	21	192.57	7	191.07	189.50	14	9,163	0.15%
2023/12/28	34	210.41	33	209.30	207.50	1	9,082	0.01%
2023/12/27	33	210.12	36	208.00	206.50	-3	9,110	-0.03%
2023/12/26	10	201.25	10	201.80	202.50	0	9,111	0.00%
2023/12/25	1	194.00	2	200.25	195.50	-1	9,222	-0.01%
2023/12/22	8	204.50	8	204.88	202.00	0	9,306	0.00%
2023/12/21	11	211.14	7	208.93	203.00	4	9,416	0.04%
2023/12/20	77	213.53	72	214.17	211.50	5	9,545	0.05%
2023/12/19	32.1	206.71	41	202.82	215.00	-8.9	9,471	-0.09%
2023/12/18	36	197.35	35	199.21	195.50	1	9,334	0.01%
2023/12/14	3	192.17	1	198.00	199.00	2	9,266	0.02%
2023/12/13	2	202.49	0	0.00	199.50	2	9,259	0.02%
2023/12/12	0	0.00	2	229.25	221.50	-2	9,198	-0.02%
2023/12/11	1	223.00	0	0.00	222.00	1	9,222	0.01%
2023/12/08	1	226.50	0	0.00	225.50	1	9,293	0.01%
2023/12/06	1	229.00	1	235.00	232.50	0	9,318	0.00%
2023/12/05	0	0.00	1	234.00	235.00	-1	9,347	-0.01%
2023/12/04	2	226.00	1	232.00	231.00	1	9,559	0.01%
2023/12/01	7	240.21	8	241.38	243.00	-1	9,910	-0.01%
2023/11/30	18	246.00	12	243.46	241.50	6	9,936	0.06%
2023/11/29	55	245.12	50.1	247.27	247.50	4.9	9,989	0.05%
2023/11/28	10	231.70	14.1	238.08	245.00	-4.1	9,920	-0.04%
2023/11/27	6.1	226.20	4	227.63	223.00	2.1	9,783	0.02%
2023/11/24	24.1	219.89	30	220.82	225.00	-5.9	9,696	-0.06%
2023/11/22	12	213.79	10	214.65	214.00	2	9,454	0.02%
2023/11/21	38	214.63	35	217.53	211.50	3	9,348	0.03%
2023/11/20	53	213.55	59	204.35	218.50	-6	9,140	-0.07%
2023/11/17	45	196.06	44	198.73	199.00	1	8,938	0.01%
2023/11/16	26	194.75	27	193.17	198.00	-1	8,753	-0.01%
2023/11/15	45	192.54	47	194.64	189.00	-2	8,541	-0.02%
2023/11/14	40	188.79	39	191.82	194.50	1	8,432	0.01%
2023/11/13	42	179.70	42.4	181.03	183.00	-0.4	8,315	-0.01%
2023/11/10	86.5	180.07	83	180.18	179.00	3.5	8,248	0.04%
2023/11/09	57	178.93	66	179.65	177.50	-9	7,945	-0.11%
2023/11/08	18	177.14	15	176.30	177.50	3	7,710	0.04%
2023/11/07	44	174.58	39	177.24	180.00	5	7,528	0.07%
2023/11/06	7	166.14	7.5	169.35	173.50	-0.5	7,234	-0.01%
2023/11/03	6	160.17	5	159.30	158.00	1	7,132	0.01%
2023/11/02	49	155.32	61	154.43	160.50	-12	7,001	-0.17%
2023/11/01	39.1	145.43	40	146.13	151.00	-0.9	6,700	-0.01%
2023/10/31	63	147.71	64	148.27	148.50	-1	6,464	-0.02%
2023/10/30	17	140.62	18	140.00	140.50	-1	6,224	-0.02%
2023/10/26	4	149.63	3	148.00	146.00	1	6,096	0.02%
2023/10/25	15	150.77	16	151.19	151.50	-1	6,047	-0.02%
2023/10/24	55	148.66	53.5	149.98	152.00	1.5	5,977	0.03%
2023/10/23	15	145.40	16.4	142.73	145.50	-1.4	5,831	-0.02%
2023/10/20	5	140.30	5	141.60	141.50	0	5,737	0.00%
2023/10/19	11	145.77	12	147.17	142.00	-1	5,671	-0.02%
2023/10/18	32	151.70	30.1	153.98	147.50	1.9	5,533	0.03%
2023/10/17	6	148.25	11	148.14	152.50	-5	5,209	-0.10%
2023/10/16	3	140.33	5	138.40	139.00	-2	5,086	-0.04%
2023/10/13	17	134.74	17	135.74	136.00	0	5,005	0.00%
2023/10/12	9	136.94	3	138.00	138.50	6	4,867	0.12%
2023/10/11	5	136.50	6	137.92	133.00	-1	4,802	-0.02%
2023/10/06	5	139.10	2	141.75	140.00	3	4,701	0.06%
2023/10/05	9	142.67	7	141.86	140.00	2	4,625	0.04%
2023/10/04	0	0.00	5	143.50	144.00	-5	4,496	-0.11%
2023/10/03	14	145.50	13	147.23	148.00	1	4,396	0.02%
2023/10/02	1	143.00	6.4	141.95	146.00	-5.4	4,202	-0.13%
2023/09/28	5	133.70	5	132.40	133.00	0	4,027	0.00%
2023/09/27	6.1	134.38	3	133.50	137.50	3.1	3,837	0.08%
2023/09/26	11	132.45	8	135.25	127.50	3	3,661	0.08%
2023/09/25	2	134.75	2	135.25	137.00	0	3,471	0.00%
2023/09/22	21	130.41	22	123.61	133.50	-1	3,238	-0.03%
2023/09/21	0	128.50	0.5	127.00	127.50	-0.5	3,052	-0.02%
2023/09/19	1	137.50	0	0.00	137.50	1	2,970	0.03%
2023/09/18	0	0.00	1.2	140.59	138.00	-1.2	2,952	-0.04%
2023/09/15	0	141.00	0	0.00	141.00	0	2,928	0.00%
2023/09/14	0	138.00	3	134.83	138.00	-3	2,905	-0.10%
2023/09/13	1	131.51	5	129.30	131.50	-4	2,872	-0.14%
2023/09/12	1.3	121.83	12.6	121.43	120.00	-11.3	2,811	-0.40%
2023/09/11	2.2	121.50	0	0.00	121.50	2.2	2,826	0.08%
2023/09/08	7	122.64	10	122.25	118.50	-3	2,837	-0.11%
2023/09/07	51.4	122.81	44	123.90	123.50	7.4	2,797	0.26%
2023/09/06	22	123.20	29.4	124.14	122.50	-7.4	2,573	-0.29%
2023/09/05	4	109.88	4	112.75	118.00	0	2,178	0.00%
2023/09/04	10.1	106.66	14	104.64	107.50	-3.9	2,067	-0.19%
2023/09/01	15	100.07	20.8	100.95	104.00	-5.8	1,843	-0.31%
2023/08/31	5.3	94.74	23.3	92.98	94.80	-18	1,661	-1.08%
2023/08/30	0	90.80	7.9	91.01	91.00	-7.9	1,537	-0.51%
2023/08/28	14	90.22	24	86.31	86.20	-10	1,421	-0.70%
2023/08/25	13.1	90.01	0	0.00	90.20	13.1	1,263	1.04%
2023/08/24	0.1	87.50	9	87.68	87.60	-8.9	1,222	-0.73%
2023/08/22	3	90.13	3	91.77	87.30	0	1,162	0.00%
2023/08/21	0	0.00	0	89.10	90.10	0	1,120	0.00%
2023/08/18	10	92.57	10	90.72	90.00	0	1,098	0.00%
2023/08/17	13	89.73	24	88.92	90.00	-11	968	-1.14%
2023/08/16	10	86.77	5	86.64	87.30	5	822	0.61%
2023/08/15	0	0.00	2	79.30	79.40	-2	733	-0.27%
2023/07/27	0	0.00	5	68.44	70.10	-5	909	-0.55%
2023/07/26	5	69.12	0	0.00	69.60	5	912	0.55%
2023/07/24	0	0.00	4	68.43	67.80	-4	924	-0.43%
2023/07/19	0	0.00	1	75.10	74.20	-1	964	-0.10%
2023/07/18	0	0.00	10	74.82	75.00	-10	989	-1.01%
2023/07/17	5	75.90	0	0.00	76.20	5	989	0.51%
2023/07/14	4	76.93	0	0.00	76.50	4	990	0.40%
2023/07/13	6	77.38	0	0.00	77.30	6	988	0.61%
2023/07/11	0	0.00	1	78.60	78.40	-1	988	-0.10%
2023/07/10	0	0.00	2	77.70	78.00	-2	982	-0.20%
2023/07/03	0	0.00	1	76.00	76.20	-1	956	-0.10%
2023/06/30	1	75.50	0	0.00	75.40	1	950	0.11%
2023/06/27	0	0.00	2	75.70	74.90	-2	937	-0.21%
2023/06/26	2	75.75	0	0.00	76.20	2	934	0.21%
2023/06/21	2	77.25	0	0.00	77.00	2	934	0.21%
2023/06/19	0	0.00	1	79.80	79.20	-1	923	-0.11%
2023/06/16	3	79.47	1	80.80	79.60	2	914	0.22%
2023/06/15	0	0.00	1	77.80	80.30	-1	893	-0.11%
2023/06/14	3	75.83	3	78.90	78.90	0	850	0.00%
2023/06/13	1	74.60	0	0.00	74.50	1	804	0.12%
2023/06/12	0	0.00	1	74.90	74.40	-1	798	-0.13%
2023/06/08	2	74.15	1	73.90	73.50	1	788	0.13%
2023/06/06	1	71.50	0	0.00	71.60	1	769	0.13%
2023/06/02	2	73.50	0	0.00	72.20	2	771	0.26%
2023/05/29	0	0.00	30	72.62	72.80	-30	789	-3.80%
2023/05/26	0	0.00	30	73.00	72.00	-30	790	-3.79%
2023/05/24	0	0.00	1	73.30	74.00	-1	787	-0.13%
2023/05/23	0	0.00	1	73.10	72.50	-1	792	-0.13%
2023/05/22	0	0.00	2	72.95	72.70	-2	826	-0.24%
2023/05/19	2	71.70	0	0.00	71.90	2	830	0.24%
2023/05/17	1	73.90	0	0.00	74.20	1	795	0.13%
2023/05/16	0	0.00	2	72.85	72.90	-2	778	-0.26%
2023/05/15	17	74.58	9	73.70	73.50	8	741	1.08%
2023/05/12	32	73.88	40	75.04	76.70	-8	657	-1.22%
2023/05/10	2	72.90	2	72.50	71.50	0	578	0.00%
2023/05/09	0	0.00	7	70.53	70.80	-7	598	-1.17%
2023/04/25	0	0.00	2.1	72.21	69.40	-2.1	572	-0.37%
2023/04/24	2	72.00	0.6	72.16	72.20	1.4	546	0.26%
2023/04/21	0	0.00	1	69.70	69.40	-1	504	-0.20%
2023/04/20	0	0.00	0	69.60	69.40	0	471	-0.01%
2023/04/18	0.1	68.80	0	0.00	68.60	0.1	462	0.02%
2023/04/14	0.2	67.10	0	0.00	67.50	0.2	457	0.04%
2023/04/10	0	0.00	0	68.30	66.50	0	458	-0.01%
2023/03/31	0.2	67.10	0	0.00	67.10	0.2	452	0.03%
2023/03/30	5	67.12	0	0.00	66.50	5	450	1.11%
2023/03/27	0.2	67.90	0	0.00	67.80	0.2	450	0.04%
2023/03/08	0	0.00	0.2	68.00	67.90	-0.2	424	-0.05%
2023/03/03	0	0.00	1	69.90	69.40	-1	404	-0.25%
2023/03/02	2	69.85	5	69.76	69.20	-3	396	-0.76%
2023/03/01	4.2	69.76	0	0.00	69.50	4.2	391	1.07%
2023/02/23	0.1	68.50	3.2	68.46	68.60	-3.1	372	-0.83%
2023/02/22	3.2	68.38	0	0.00	68.50	3.2	367	0.87%
2023/02/21	0	0.00	2	68.40	67.90	-2	360	-0.55%
2023/02/17	1	65.00	0	0.00	67.80	1	307	0.33%
2023/02/15	0	0.00	1	64.00	63.50	-1	288	-0.35%
2023/02/08	1	67.10	0	0.00	66.50	1	260	0.38%
2023/02/07	10	68.01	18	67.87	64.50	-8	243	-3.28%
2023/02/06	11	67.32	2	68.00	66.80	9	210	4.29%
2023/01/16	1	60.00	0	0.00	60.00	1	165	0.60%
2023/01/13	0	0.00	1	60.10	60.00	-1	165	-0.60%
2023/01/11	12	60.99	0	0.00	62.10	12	165	7.24%
2023/01/10	4	61.25	0	0.00	61.50	4	162	2.46%
2023/01/06	5	61.68	0	0.00	61.50	5	162	3.08%
2022/12/28	9	60.00	0	0.00	58.80	9	156	5.75%
2022/12/15	10	60.00	0	0.00	60.00	10	155	6.44%
2022/12/14	1	60.00	0	0.00	59.60	1	158	0.63%
2022/11/30	0	0.00	1	61.20	61.00	-1	154	-0.65%
2022/08/25	10	67.00	0	0.00	67.10	10	221	4.52%
2022/06/23	0	62.30	0	0.00	61.90	0	348	0.00%
2022/06/09	0	0.00	2	67.60	67.30	-2	405	-0.49%
2022/06/07	1	69.80	0	0.00	68.90	1	419	0.24%
2022/05/26	0	65.50	0	0.00	64.70	0	613	0.00%
2022/05/06	0	0.00	2	63.00	63.70	-2	1,256	-0.16%
2022/05/04	1	64.50	0	0.00	64.10	1	1,299	0.08%
2022/04/22	0	0.00	1	62.50	62.50	-1	1,641	-0.06%
2022/04/13	0	0.00	0.2	68.37	68.30	-0.2	1,667	-0.01%
2022/04/08	0	0.00	2	70.40	70.90	-2	1,664	-0.12%
2022/03/31	10	73.72	0	0.00	73.60	10	1,629	0.61%
2022/03/30	21.2	75.45	0	0.00	75.70	21.2	1,625	1.30%
2022/03/22	0	0.00	4	73.45	73.80	-4	1,590	-0.25%
2022/03/21	4	73.90	0	0.00	73.80	4	1,592	0.25%
2022/03/16	0	0.00	1	71.10	71.10	-1	1,574	-0.06%
2022/03/15	1	70.70	2	70.60	70.70	-1	1,570	-0.06%
2022/03/10	0	0.00	5	73.76	71.80	-5	1,573	-0.32%
2022/03/09	1	71.60	1	72.10	71.60	0	1,564	0.00%
2022/03/08	2	71.30	0.2	72.00	70.00	1.8	1,556	0.12%
2022/03/07	6.2	73.94	3	75.70	73.20	3.2	1,543	0.21%
2022/03/04	2	81.20	2	78.60	76.70	0	1,520	0.00%
2022/03/01	0	0.00	1	74.70	75.20	-1	1,381	-0.07%
2022/02/25	0	0.00	0.2	74.40	74.00	-0.2	1,369	-0.02%
2022/02/24	1	74.60	5	75.30	70.20	-4	1,338	-0.30%
2022/02/23	0	0.00	6	76.77	77.10	-6	1,286	-0.47%
2022/02/22	5.2	77.11	5	77.10	77.10	0.2	1,281	0.02%
2022/02/21	5	79.74	9.5	79.60	78.50	-4.5	1,289	-0.35%
2022/02/18	2.3	77.02	8	76.35	77.50	-5.7	1,228	-0.46%
2022/02/17	9.1	77.64	0	0.00	76.70	9.1	1,211	0.75%
2022/02/16	12.3	76.50	18	76.33	78.30	-5.7	1,182	-0.48%
2022/02/15	7	73.36	11	73.41	72.50	-4	1,109	-0.36%
2022/02/14	8.4	72.15	0	0.00	73.40	8.4	1,084	0.77%
2022/02/11	15.3	74.92	13.3	74.57	73.50	2	1,057	0.19%
2022/02/10	5.2	74.98	3	75.20	74.60	2.2	1,021	0.22%
2022/02/09	8.2	77.07	11	77.44	77.20	-2.8	972	-0.29%
2022/02/08	7	74.69	1	75.00	75.90	6	856	0.70%
2022/01/26	0	0.00	16	64.67	63.40	-16	714	-2.24%
2022/01/25	0	0.00	1	67.10	65.90	-1	695	-0.14%
2022/01/24	6	68.90	3	73.10	69.00	3	666	0.45%
2022/01/21	9.1	74.22	2	72.95	73.00	7.1	611	1.16%
2022/01/20	14	74.51	11	75.04	75.00	3	533	0.56%
2022/01/19	11	72.22	0	0.00	72.80	11	405	2.71%
2022/01/06	2	65.30	2	65.50	65.60	0	307	0.00%
2021/12/21	2	64.00	0	0.00	63.80	2	299	0.67%
2021/12/10	0	0.00	4	62.35	61.90	-4	276	-1.45%
2021/12/09	1	61.80	0	0.00	62.20	1	275	0.36%
2021/12/08	2	62.90	0	0.00	62.00	2	271	0.74%
2021/12/06	0	0.00	1	62.00	62.00	-1	254	-0.39%
2021/11/26	1	58.00	0	0.00	58.50	1	240	0.42%
2021/11/19	1	60.10	1	60.80	58.50	0	237	0.00%
2021/11/18	1	60.50	0	0.00	60.00	1	233	0.43%
2021/10/22	3	51.13	3	51.10	51.20	0	250	0.00%
2021/10/19	3	52.20	3	51.93	52.10	0	242	0.00%
2021/09/22	0	63.20	0	0.00	62.70	0	314	0.00%
2021/07/12	0	0.00	1	76.10	76.30	-1	555	-0.18%
2021/07/07	1	78.20	2	78.20	78.20	-1	595	-0.17%
2021/06/30	2	76.65	0	0.00	75.90	2	742	0.27%
2021/06/11	5	75.00	0	0.00	75.00	5	1,055	0.47%
2021/06/07	1	78.40	1	79.00	79.40	0	1,146	0.00%
2021/06/01	0	0.00	1	75.90	75.70	-1	1,131	-0.09%
2021/05/31	1	74.70	0	0.00	74.00	1	1,123	0.09%
2021/05/24	0	68.10	0	0.00	66.90	0	1,210	0.00%
2021/05/17	0	0.00	8	61.29	62.60	-8	1,226	-0.65%
2021/04/16	0	0.00	11	82.51	84.20	-11	1,225	-0.90%
2021/04/15	10	81.65	2	81.35	81.70	8	1,251	0.64%
2021/04/14	2	80.00	11	80.60	80.10	-9	1,289	-0.70%
2021/04/12	14	86.06	6	85.20	85.20	8	1,371	0.58%
2021/04/09	6	87.10	6	86.80	86.80	0	1,352	0.00%
2021/04/08	2	90.75	8	90.70	90.70	-6	1,305	-0.46%
2021/04/01	24	86.95	10	87.19	87.30	14	1,202	1.16%
2021/03/31	0	0.00	2	82.00	86.60	-2	1,067	-0.19%
2021/03/29	0	0.00	3	77.30	78.80	-3	929	-0.32%
2021/03/23	2	76.65	0	0.00	76.80	2	909	0.22%
2021/03/19	1	78.60	4	78.30	78.00	-3	903	-0.33%
2021/03/18	0	0.00	10	79.70	79.00	-10	894	-1.12%
2021/03/16	1	78.10	5	79.40	79.30	-4	879	-0.45%
2021/03/12	2	78.05	0	0.00	77.60	2	881	0.23%
2021/03/11	0	0.00	15	79.33	79.90	-15	841	-1.78%
2021/03/10	0	0.00	15	76.70	76.70	-15	799	-1.88%
2021/03/02	0	0.00	4	74.95	74.60	-4	777	-0.51%
2021/02/24	40	76.33	0	0.00	76.20	40	724	5.52%
2021/02/22	0	0.00	1	72.80	73.00	-1	697	-0.14%
2021/01/25	1	72.30	1	71.60	73.00	0	703	0.00%
2021/01/21	1	71.60	0	0.00	71.40	1	703	0.14%
2021/01/14	4	78.50	4	79.30	79.30	0	666	0.00%
2021/01/08	4	78.85	0	0.00	79.90	4	624	0.64%
2021/01/07	6	79.85	7	79.00	79.80	-1	591	-0.17%
2021/01/06	9	78.50	17	80.01	77.80	-8	551	-1.45%
2021/01/05	0	0.00	12	75.08	77.50	-12	470	-2.55%
2021/01/04	1	71.50	0	0.00	71.60	1	425	0.24%
2020/12/23	0	0.00	1	68.40	70.00	-1	445	-0.22%
2020/12/16	0	0.00	32	70.00	70.00	-32	513	-6.23%
2020/12/11	0	0.00	1	71.30	72.00	-1	603	-0.17%
2020/12/09	1	71.20	15	70.20	72.80	-14	781	-1.79%
2020/12/08	0	0.00	2	69.50	69.50	-2	822	-0.24%
2020/12/04	0	0.00	40	69.00	68.90	-40	887	-4.51%
2020/11/20	1	71.30	0	0.00	70.90	1	1,008	0.10%
2020/11/19	0	0.00	1	69.60	70.50	-1	1,025	-0.10%
2020/11/18	0	0.00	10	68.86	68.80	-10	1,018	-0.98%
2020/11/17	0	0.00	12	69.20	68.70	-12	1,019	-1.18%
2020/11/16	3	70.40	2	69.70	68.80	1	1,021	0.10%
2020/11/12	10	70.05	21	69.87	69.70	-11	1,024	-1.07%
2020/11/10	1	68.70	0	0.00	69.00	1	1,006	0.10%
2020/11/09	19	69.00	1	68.90	69.00	18	1,005	1.79%
2020/10/22	0	0.00	2	68.50	69.00	-2	1,018	-0.20%
2020/10/21	12	69.95	0	0.00	69.70	12	1,015	1.18%
2020/10/20	8	67.40	0	0.00	67.40	8	1,005	0.80%
2020/10/19	40	67.21	0	0.00	67.80	40	1,008	3.97%
2020/10/14	11	68.48	2	67.60	67.80	9	1,024	0.88%
2020/10/13	2	67.75	0	0.00	67.80	2	1,036	0.19%
2020/09/23	3	70.03	3	69.60	69.80	0	1,200	0.00%
2020/09/18	3	72.17	0	0.00	72.80	3	1,157	0.26%
2020/09/17	8	74.76	1	75.40	73.00	7	1,141	0.61%
2020/09/16	9	75.44	4	75.98	75.50	5	1,114	0.45%
2020/09/15	2	74.75	0	0.00	75.50	2	1,064	0.19%
2020/09/14	40	75.94	6	77.98	75.70	34	1,034	3.29%
2020/09/10	7	70.30	7	71.20	71.10	0	797	0.00%
2020/08/27	0	0.00	1	66.40	66.90	-1	660	-0.15%
2020/08/10	0	0.00	2	65.00	65.10	-2	574	-0.35%
2020/08/06	2	65.00	0	0.00	65.30	2	575	0.35%
2020/07/30	0	0.00	1	61.30	61.50	-1	629	-0.16%
2020/07/17	4	68.90	0	0.00	68.00	4	647	0.62%
2020/07/15	2	70.40	0	0.00	69.60	2	624	0.32%
2020/07/14	1	69.40	1	69.80	68.80	0	538	0.00%
2020/07/07	4	64.00	0	0.00	63.20	4	470	0.85%
2020/07/06	0	0.00	1	64.70	64.80	-1	483	-0.21%
2020/07/03	1	64.00	1	63.00	63.90	0	498	0.00%
2020/07/02	1	62.60	2	62.50	62.90	-1	508	-0.20%
2020/06/29	0	0.00	1	61.90	61.70	-1	522	-0.19%
2020/06/22	2	63.85	0	0.00	63.60	2	565	0.35%
2020/06/17	2	62.00	0	0.00	62.90	2	597	0.33%
2020/06/04	0	0.00	3	66.50	65.80	-3	769	-0.39%
2020/05/18	0	0.00	2	62.05	61.80	-2	1,099	-0.18%
2020/05/15	2	64.10	0	0.00	63.60	2	1,113	0.18%
2020/05/14	2	64.70	3	64.30	64.10	-1	1,117	-0.09%
2020/05/13	0	71.80	0	0.00	67.00	0	1,118	0.00%
2020/05/12	0	0.00	1	67.40	67.40	-1	1,137	-0.09%
2020/05/08	5	67.32	0	0.00	66.60	5	1,172	0.43%
2020/05/07	2	67.00	1	66.50	67.10	1	1,173	0.09%
2020/05/06	1	70.90	0	0.00	70.80	1	1,177	0.08%
2020/05/05	0	0.00	7	70.41	71.00	-7	1,204	-0.58%
2020/05/04	1	69.50	0	0.00	69.60	1	1,212	0.08%
2020/04/30	0	0.00	1	71.50	70.90	-1	1,217	-0.08%
2020/04/24	3	68.00	0	0.00	67.70	3	1,301	0.23%
2020/04/23	3	69.00	6	68.15	68.30	-3	1,324	-0.23%
2020/04/21	4	66.63	0	0.00	65.90	4	1,399	0.29%
2020/04/20	1	68.70	0	0.00	68.70	1	1,411	0.07%
2020/04/17	0	0.00	1	70.30	68.90	-1	1,460	-0.07%
2020/04/15	4	69.60	0	0.00	70.20	4	1,479	0.27%
2020/03/25	0	0.00	1	59.90	59.60	-1	1,960	-0.05%
2020/03/20	1	59.20	0	0.00	58.30	1	1,933	0.05%
2020/03/18	0	0.00	10	64.10	61.50	-10	1,905	-0.52%
2020/03/11	5	77.80	0	0.00	76.90	5	1,848	0.27%
2020/03/10	1	78.90	0	0.00	79.30	1	1,836	0.05%
2020/03/09	3	79.13	3	80.30	78.60	0	1,808	0.00%
2020/03/06	6	84.92	6	84.63	84.50	0	1,763	0.00%
2020/03/05	6	84.20	10	85.10	87.90	-4	1,743	-0.23%
2020/03/03	0	0.00	1	83.70	83.00	-1	1,706	-0.06%
2020/02/27	2	85.65	0	0.00	83.10	2	1,700	0.12%
2020/02/21	0	0.00	1	86.20	85.60	-1	1,672	-0.06%
2020/02/20	1	85.30	0	0.00	84.40	1	1,661	0.06%
2020/02/13	0	0.00	1	85.60	83.60	-1	1,818	-0.05%
2020/02/12	3	83.10	0	0.00	84.40	3	1,860	0.16%
2020/02/11	0	0.00	1	85.00	84.20	-1	1,930	-0.05%
2020/02/07	6	83.57	4	84.73	81.30	2	2,001	0.10%
2020/02/06	0	0.00	8	82.86	82.90	-8	1,978	-0.40%
2020/02/05	3	79.40	1	79.80	79.30	2	1,952	0.10%
2020/02/04	1	80.00	5	78.90	80.00	-4	1,963	-0.20%
2020/02/03	2	77.00	0	0.00	77.40	2	1,962	0.10%
2020/01/31	4	79.13	0	0.00	80.60	4	1,933	0.21%
2020/01/30	0	0.00	79	82.05	81.90	-79	1,904	-4.15%
2020/01/20	7	92.06	1	92.20	90.90	6	1,878	0.32%
2020/01/17	3	92.97	0	0.00	94.00	3	1,847	0.16%
2020/01/16	2	95.70	3	95.47	93.80	-1	1,829	-0.05%
2020/01/15	4	92.10	5	93.06	91.90	-1	1,783	-0.06%
2020/01/14	37	91.07	0	0.00	91.10	37	1,762	2.10%
2020/01/13	17	91.21	5	92.10	92.10	12	1,738	0.69%
2020/01/10	8	88.53	0	0.00	89.00	8	1,686	0.47%
2020/01/09	20	89.92	1	90.50	89.00	19	1,670	1.14%
2020/01/08	6	88.87	1	88.10	88.00	5	1,649	0.30%
2020/01/07	6	91.67	96	92.30	91.00	-90	1,618	-5.56%
2020/01/06	2	94.75	0	0.00	94.40	2	1,574	0.13%
2020/01/03	8	97.01	3	96.47	96.70	5	1,555	0.32%
2020/01/02	4	98.65	6	98.95	100.00	-2	1,502	-0.13%
2019/12/31	12	96.18	10	97.53	95.30	2	1,410	0.14%
2019/12/30	3	89.07	3	88.00	92.40	0	1,223	0.00%
2019/12/26	4	84.83	4	83.77	83.20	0	1,116	0.00%
2019/12/25	1	83.80	0	0.00	84.10	1	1,096	0.09%
2019/12/10	0	0.00	4	79.10	79.40	-4	999	-0.40%
2019/12/02	0	0.00	4	77.60	77.50	-4	1,034	-0.39%
2019/11/28	3	83.13	10	82.70	82.20	-7	1,013	-0.69%
2019/11/27	10	84.19	0	0.00	83.70	10	1,004	1.00%
2019/11/26	10	82.60	1	83.00	83.90	9	986	0.91%
2019/11/22	0	0.00	11	82.55	81.30	-11	1,023	-1.08%
2019/11/21	11	81.41	0	0.00	81.70	11	1,001	1.10%
2019/11/19	18	82.26	0	0.00	81.60	18	984	1.83%
2019/11/18	11	80.90	0	0.00	81.40	11	973	1.13%
2019/11/15	0	0.00	16	82.72	81.40	-16	967	-1.65%
2019/11/14	46	80.43	2	80.35	80.60	44	928	4.74%
2019/11/13	12	80.88	11	81.36	80.90	1	905	0.11%
2019/11/12	13	80.59	5	81.00	80.80	8	868	0.92%
2019/11/11	2	78.40	0	0.00	78.30	2	803	0.25%
2019/11/08	18	77.05	8	79.15	78.30	10	743	1.35%
2019/11/07	1	72.80	6	75.25	73.60	-5	661	-0.76%
2019/11/06	3	73.40	0	0.00	74.50	3	563	0.53%
2019/11/05	0	0.00	3	73.30	73.60	-3	543	-0.55%
2019/11/04	1	72.30	0	0.00	71.90	1	526	0.19%
2019/11/01	0	0.00	6	71.73	71.90	-6	522	-1.15%
2019/10/31	0	0.00	4	70.18	70.50	-4	503	-0.80%
2019/10/30	1	69.30	0	0.00	69.30	1	491	0.20%
2019/10/29	4	69.53	0	0.00	69.40	4	494	0.81%
2019/10/28	0	0.00	1	69.70	70.00	-1	500	-0.20%
2019/10/25	1	69.80	0	0.00	69.80	1	506	0.20%
2019/10/24	5	70.66	2	71.35	70.80	3	513	0.58%
2019/10/23	1	70.20	3	69.73	71.40	-2	543	-0.37%
2019/10/15	1	67.30	0	0.00	67.20	1	592	0.17%
2019/10/09	0	0.00	2	67.00	67.40	-2	608	-0.33%
2019/10/08	1	68.30	1	68.90	68.00	0	605	0.00%
2019/10/07	1	68.50	0	0.00	68.60	1	609	0.16%
2019/10/04	0	0.00	1	69.20	68.50	-1	614	-0.16%
2019/10/03	0	0.00	2	68.10	68.30	-2	613	-0.33%
2019/09/27	1	67.90	0	0.00	67.70	1	636	0.16%
2019/09/23	1	69.70	0	0.00	69.80	1	642	0.16%
2019/09/20	0	0.00	1	70.00	70.10	-1	640	-0.16%
2019/09/19	2	70.00	1	70.10	70.00	1	637	0.16%
2019/09/18	0	0.00	2	68.30	68.40	-2	626	-0.32%
2019/09/17	2	67.90	0	0.00	67.80	2	625	0.32%
2019/09/16	1	69.10	0	0.00	68.00	1	624	0.16%
2019/09/12	1	69.10	0	0.00	69.10	1	619	0.16%
2019/09/11	1	69.20	4	69.45	69.00	-3	627	-0.48%
2019/09/10	1	69.10	8	68.65	69.30	-7	640	-1.09%
2019/09/09	1	71.40	1	70.80	70.20	0	632	0.00%
2019/09/06	20	73.13	2	73.00	73.00	18	614	2.93%
2019/09/02	3	72.97	3	73.50	73.00	0	589	0.00%
2019/08/28	13	73.84	10	72.69	72.20	3	565	0.53%
2019/08/27	0	0.00	1	73.30	72.90	-1	538	-0.19%
2019/08/23	0	0.00	2	71.05	71.50	-2	494	-0.40%
2019/08/20	0	0.00	2	70.55	70.40	-2	477	-0.42%
2019/08/19	1	69.90	2	69.70	70.00	-1	464	-0.22%
2019/08/16	0	0.00	1	67.60	67.30	-1	444	-0.22%
2019/08/15	1	66.50	0	0.00	66.50	1	440	0.23%
2019/08/13	1	66.80	0	0.00	66.80	1	439	0.23%
2019/08/12	0	0.00	1	67.80	67.60	-1	442	-0.23%
2019/08/08	1	65.60	1	67.20	66.90	0	436	0.00%
2019/08/07	2	66.40	0	0.00	66.20	2	433	0.46%
2019/08/06	1	66.10	1	64.70	66.50	0	438	0.00%
2019/08/05	1	66.80	0	0.00	66.90	1	447	0.22%
2019/08/02	1	67.10	0	0.00	67.00	1	451	0.22%
2019/07/25	1	70.20	3	71.13	70.00	-2	460	-0.43%
2019/07/24	2	71.70	0	0.00	73.70	2	426	0.47%
2019/07/23	1	71.90	0	0.00	71.70	1	395	0.25%
2019/07/19	0	0.00	3	70.93	70.90	-3	385	-0.78%
2019/07/16	0	0.00	4	71.30	71.30	-4	392	-1.02%
2019/07/15	4	71.50	0	0.00	71.60	4	394	1.01%
2019/07/12	0	0.00	1	70.30	70.30	-1	396	-0.25%
2019/07/09	0	0.00	2	69.55	69.40	-2	404	-0.49%
2019/07/08	0	0.00	3	69.47	69.60	-3	415	-0.72%
2019/07/04	2	69.60	2	69.35	69.10	0	443	0.00%
2019/07/03	1	67.40	0	0.00	67.60	1	441	0.23%
2019/07/02	0	0.00	1	68.00	68.00	-1	455	-0.22%
2019/07/01	0	0.00	1	67.70	67.80	-1	459	-0.22%
2019/06/28	1	66.50	0	0.00	66.40	1	463	0.22%
2019/06/27	1	66.60	4	66.88	66.60	-3	467	-0.64%
2019/06/25	4	66.48	5	67.30	66.30	-1	496	-0.20%
2019/06/24	1	67.00	2	67.20	67.20	-1	525	-0.19%
2019/06/20	1	66.90	0	0.00	66.90	1	552	0.18%
2019/06/19	1	67.90	0	0.00	67.20	1	569	0.18%
2019/06/18	0	0.00	9	66.62	67.20	-9	587	-1.53%
2019/06/13	0	0.00	5	65.20	64.90	-5	631	-0.79%
2019/06/12	0	0.00	1	64.00	64.60	-1	637	-0.16%
2019/06/11	0	0.00	5	63.80	63.70	-5	654	-0.76%
2019/06/05	1	63.70	0	0.00	63.50	1	695	0.14%
2019/06/03	0	0.00	1	64.50	63.60	-1	767	-0.13%
2019/05/31	4	64.30	3	64.30	64.10	1	806	0.12%
2019/05/30	0	0.00	3	63.70	63.60	-3	824	-0.36%
2019/05/22	0	0.00	2	64.40	64.00	-2	1,026	-0.19%
2019/05/17	3	63.60	0	0.00	63.70	3	1,182	0.25%
2019/05/16	2	65.55	0	0.00	64.70	2	1,192	0.17%
2019/05/15	0	0.00	2	66.40	66.80	-2	1,205	-0.17%
2019/05/14	1	63.20	10	63.93	65.80	-9	1,240	-0.73%
2019/05/13	2	64.80	8	65.00	64.60	-6	1,250	-0.48%
2019/05/10	5	67.50	0	0.00	67.70	5	1,262	0.40%
2019/05/09	1	68.80	0	0.00	68.80	1	1,279	0.08%
2019/05/08	2	71.30	10	70.35	70.60	-8	1,314	-0.61%
2019/05/02	4	67.90	0	0.00	68.00	4	1,364	0.29%
2019/04/29	1	67.40	17	66.52	66.70	-16	1,397	-1.14%
2019/04/26	0	0.00	1	70.00	69.60	-1	1,401	-0.07%
2019/04/22	20	70.89	8	70.98	70.20	12	1,507	0.80%
2019/04/19	4	70.30	2	69.50	69.70	2	1,524	0.13%
2019/04/17	1	71.70	5	72.40	71.80	-4	1,626	-0.25%
2019/04/12	5	71.40	3	71.00	70.20	2	1,683	0.12%
2019/04/11	6	72.30	6	72.20	71.80	0	1,716	0.00%
2019/04/10	7	70.63	3	71.10	70.70	4	1,703	0.23%
2019/04/09	7	71.89	5	72.40	72.00	2	1,732	0.12%
2019/04/08	4	71.75	0	0.00	71.60	4	1,781	0.22%
2019/03/29	0	0.00	1	71.10	71.00	-1	1,795	-0.06%
2019/03/28	1	70.40	10	71.00	70.90	-9	1,790	-0.50%
2019/03/27	0	0.00	1	68.70	68.50	-1	1,772	-0.06%
2019/03/26	0	0.00	6	70.43	70.20	-6	1,742	-0.34%
2019/03/25	10	70.50	0	0.00	70.40	10	1,737	0.58%
2019/03/22	28	72.59	19	73.83	72.40	9	1,722	0.52%
2019/03/21	12	72.94	35	73.66	73.30	-23	1,709	-1.35%
2019/03/20	11	71.61	0	0.00	71.10	11	1,703	0.65%
2019/03/19	23	73.51	3	75.00	72.50	20	1,685	1.19%
2019/03/18	17	73.16	17	73.79	74.50	0	1,670	0.00%
2019/03/15	10	72.40	0	0.00	72.40	10	1,663	0.60%
2019/03/14	2	72.65	2	71.90	71.20	0	1,653	0.00%
2019/03/08	2	73.40	0	0.00	73.00	2	1,609	0.12%
2019/03/07	0	0.00	1	70.70	71.50	-1	1,578	-0.06%
2019/03/04	2	76.50	0	0.00	76.60	2	1,497	0.13%
2019/02/27	1	75.00	0	0.00	75.70	1	1,409	0.07%
2019/02/20	0	0.00	1	72.30	73.80	-1	1,284	-0.08%
2019/02/19	7	74.26	1	73.80	72.30	6	1,248	0.48%
2019/02/18	4	69.50	1	68.60	70.00	3	1,148	0.26%
2019/02/14	11	69.04	1	69.50	69.30	10	1,118	0.89%
2019/01/30	0	0.00	4	66.60	66.50	-4	1,040	-0.38%
2019/01/28	5	64.30	5	65.44	66.40	0	966	0.00%
2019/01/17	2	64.50	0	0.00	62.80	2	826	0.24%
2019/01/16	0	0.00	1	64.70	64.80	-1	796	-0.13%
2019/01/15	2	65.60	3	65.70	64.80	-1	775	-0.13%
2019/01/11	3	62.90	0	0.00	62.50	3	701	0.43%
2019/01/10	1	62.90	1	62.60	62.90	0	674	0.00%
2019/01/08	0	0.00	2	59.55	60.20	-2	553	-0.36%
2019/01/03	2	59.50	0	0.00	56.50	2	483	0.41%
2019/01/02	0	0.00	2	59.60	59.20	-2	439	-0.45%
2018/12/28	2	59.20	0	0.00	58.60	2	426	0.47%
2018/12/27	1	58.30	1	58.70	58.90	0	390	0.00%
2018/12/13	1	54.30	0	0.00	54.70	1	240	0.42%
2018/12/11	0	0.00	1	53.30	53.10	-1	213	-0.47%
2018/11/22	1	49.25	0	0.00	49.00	1	155	0.64%
2018/08/08	0	0.00	2	53.15	52.80	-2	330	-0.60%
2018/08/03	2	54.15	1	54.10	53.40	1	293	0.34%
2018/08/02	1	53.10	2	53.70	54.10	-1	282	-0.35%
2018/08/01	3	53.37	1	53.80	54.30	2	257	0.78%
2018/07/31	0	0.00	9	48.46	49.80	-9	177	-5.07%
2018/07/30	0	0.00	4	48.25	48.00	-4	162	-2.46%
2018/07/27	0	0.00	2	48.10	48.10	-2	161	-1.24%
2018/07/26	15	48.07	0	0.00	47.90	15	159	9.38%
2018/07/19	0	0.00	10	50.56	50.50	-10	137	-7.25%
2018/07/18	10	50.90	0	0.00	51.00	10	138	7.21%
2018/06/25	0	0.00	1	49.85	49.85	-1	145	-0.69%
2018/06/11	0	0.00	10	51.50	50.90	-10	176	-5.68%
2018/06/08	10	51.60	0	0.00	51.50	10	212	4.70%
2018/05/11	0	0.00	1	47.85	48.50	-1	296	-0.34%
2018/05/10	0	0.00	5	47.80	47.85	-5	296	-1.69%
2018/05/08	0	0.00	5	47.10	47.70	-5	293	-1.71%
2018/04/27	0	0.00	5	47.60	47.50	-5	297	-1.68%
2018/04/26	2	46.43	1	47.40	47.10	1	299	0.33%
2018/04/25	5	46.80	0	0.00	47.00	5	298	1.68%
2018/04/19	0	0.00	3	49.82	50.00	-3	297	-1.01%
2018/04/11	5	51.30	0	0.00	50.80	5	298	1.67%
2018/04/02	0	0.00	1	52.90	52.80	-1	291	-0.34%
2018/03/31	5	53.00	0	0.00	52.80	5	290	1.72%
2018/03/27	0	0.00	5	54.14	53.70	-5	284	-1.76%
2018/03/22	4	53.48	0	0.00	53.10	4	276	1.45%
2018/03/21	0	0.00	4	53.90	53.70	-4	273	-1.46%
2018/03/20	5	53.40	0	0.00	53.60	5	270	1.85%
2018/03/19	0	0.00	5	54.60	53.30	-5	267	-1.87%
2018/03/16	5	54.20	0	0.00	54.20	5	261	1.91%
2018/03/14	1	54.10	0	0.00	53.60	1	249	0.40%
2018/02/07	0	0.00	1	47.70	47.55	-1	148	-0.67%
2018/02/06	0	0.00	2	46.93	46.85	-2	156	-1.28%
2018/01/26	0	0.00	1	50.70	50.40	-1	170	-0.58%