加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.72%
  • 成交量
    1,699張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1412205.586205.75203.0064,5620.13%
2024/06/134204.132203.50202.5024,6140.04%
2024/06/121193.501197.00194.0004,7070.00%
2024/06/114200.754199.38197.5004,8510.00%
2024/06/061193.0000.00191.0015,1490.02%
2024/06/051198.001195.00194.0005,3460.00%
2024/06/041202.001203.00195.5005,8550.00%
2024/05/291199.0000.00199.0016,6590.02%
2024/05/282203.508204.19200.50-66,871-0.09%
2024/05/2700.0010199.50198.00-106,959-0.14%
2024/05/2400.0025197.00198.50-257,033-0.36%
2024/05/231201.5000.00202.0017,0440.01%
2024/05/2100.001206.00203.00-17,213-0.01%
2024/05/201203.5200.00203.0017,3390.01%
2024/05/1500.001203.50203.50-17,664-0.01%
2024/05/091218.001214.50212.0008,8200.00%
2024/05/087217.367219.29218.0009,0340.00%
2024/05/0600.001215.50209.50-19,116-0.01%
2024/05/031218.5000.00213.5019,1740.01%
2024/05/021215.001220.00219.5009,3810.00%
2024/04/301222.501227.00222.5009,4660.00%
2024/04/291221.501223.00218.0009,4580.00%
2024/04/256216.256213.08215.0009,6530.00%
2024/04/231224.501221.00219.5009,7100.00%
2024/04/223223.0014222.68218.50-119,816-0.11%
2024/04/192240.0000.00234.5029,8310.02%
2024/04/181252.003251.00250.00-29,956-0.02%
2024/04/161.1246.3600.00239.001.110,2900.01%
2024/04/151.1263.0000.00258.001.110,4010.01%
2024/04/122274.502275.50276.00010,4390.00%
2024/04/115273.603269.33270.50210,4770.02%
2024/04/104276.6310272.75274.00-610,525-0.06%
2024/04/099268.3918270.11269.00-910,509-0.09%
2024/04/0815286.1338287.32277.50-2310,490-0.22%
2024/04/037269.507271.64277.00010,4900.00%
2024/04/0218272.3610270.35263.00810,4970.08%
2024/04/0145292.2018288.72287.002710,4960.26%
2024/03/2966276.8061.1278.10286.50510,3510.05%
2024/03/2835258.9313260.88260.502210,1960.22%
2024/03/2731252.9731251.87252.00010,1390.00%
2024/03/263248.5015248.90251.00-1210,149-0.12%
2024/03/254257.881257.50254.50310,3100.03%
2024/03/226266.252266.00262.00410,3960.04%
2024/03/215275.405273.10272.50010,4210.00%
2024/03/204278.866277.58272.00-210,374-0.02%
2024/03/1912288.719288.28282.00310,3120.03%
2024/03/1813284.1513285.54287.00010,2520.00%
2024/03/15166287.80171283.61282.50-510,155-0.05% 大買/大賣/
2024/03/1415279.1711279.45271.0049,9680.04%
2024/03/1333290.2221288.98287.50129,8240.12%
2024/03/1222291.1121.4290.13288.000.69,6560.01%
2024/03/1117.5270.9231.3274.05286.00-13.89,464-0.15%
2024/03/0872.1284.7669283.15260.0039,2620.03%
2024/03/0731.1275.8843279.53287.50-11.98,784-0.14%
2024/03/063258.173261.83261.5008,5260.00%
2024/03/0518262.6119261.92261.00-18,602-0.01%
2024/03/0439271.7843.2271.63257.50-4.28,689-0.05%
2024/03/0123.2263.9717.6261.56262.505.78,6550.07%
2024/02/2910249.5528248.88250.00-188,589-0.21%
2024/02/275241.007241.21239.50-28,729-0.02%
2024/02/266.1237.838237.13235.00-28,811-0.02%
2024/02/2312242.889237.33236.0038,9150.03%
2024/02/2230.5250.3614.8249.44240.5015.79,0810.17%
2024/02/2113.8247.3222.1249.28252.50-8.39,136-0.09%
2024/02/2017242.5915241.67236.5029,2280.02%
2024/02/1911.1243.393239.67235.008.19,3270.09%
2024/02/1616259.509259.50257.0079,4050.07%
2024/02/1553273.6125267.28265.50289,5480.29%
2024/02/0552256.0057250.52266.50-59,398-0.05%
2024/02/0252246.7951244.53242.5019,3600.01%
2024/02/0150240.0456.1235.93231.00-69,311-0.06%
2024/01/3162.1230.9558229.91233.504.19,1760.04%
2024/01/3025214.7019214.53217.0069,2130.06%
2024/01/294207.506209.42207.50-29,204-0.02%
2024/01/2614210.3911209.45203.5039,2590.03%
2024/01/2577215.7777.1215.90211.50-0.19,4580.00%
2024/01/248205.0016205.56208.00-89,435-0.08%
2024/01/2315198.3015196.60195.5009,5550.00%
2024/01/2212194.298196.63195.0049,5430.04%
2024/01/1913208.5012209.08202.0019,4530.01%
2024/01/1822.1211.8815209.50211.007.19,3690.08%
2024/01/1712218.337220.00218.5059,3330.05%
2024/01/1611217.7715218.77219.00-49,396-0.04%
2024/01/1513216.3511214.00213.0029,3500.02%
2024/01/1273215.9675214.66217.00-29,344-0.02%
2024/01/1144209.5236.1208.49212.507.99,2930.09%
2024/01/1034197.4748192.95198.50-149,377-0.15%
2024/01/0916.1183.2015183.53185.001.19,2990.01%
2024/01/0813196.0015193.60191.00-29,216-0.02%
2024/01/058192.376195.17192.0029,2640.02%
2024/01/0418193.5026192.25189.50-89,224-0.09%
2024/01/0333189.1535191.23187.50-29,197-0.02%
2024/01/0218182.7819185.68190.00-19,164-0.01%
2023/12/2921192.577191.07189.50149,1630.15%
2023/12/2834210.4133209.30207.5019,0820.01%
2023/12/2733210.1236208.00206.50-39,110-0.03%
2023/12/2610201.2510201.80202.5009,1110.00%
2023/12/251194.002200.25195.50-19,222-0.01%
2023/12/228204.508204.88202.0009,3060.00%
2023/12/2111211.147208.93203.0049,4160.04%
2023/12/2077213.5372214.17211.5059,5450.05%
2023/12/1932.1206.7141202.82215.00-8.99,471-0.09%
2023/12/1836197.3535199.21195.5019,3340.01%
2023/12/143192.171198.00199.0029,2660.02%
2023/12/132202.4900.00199.5029,2590.02%
2023/12/1200.002229.25221.50-29,198-0.02%
2023/12/111223.0000.00222.0019,2220.01%
2023/12/081226.5000.00225.5019,2930.01%
2023/12/061229.001235.00232.5009,3180.00%
2023/12/0500.001234.00235.00-19,347-0.01%
2023/12/042226.001232.00231.0019,5590.01%
2023/12/017240.218241.38243.00-19,910-0.01%
2023/11/3018246.0012243.46241.5069,9360.06%
2023/11/2955245.1250.1247.27247.504.99,9890.05%
2023/11/2810231.7014.1238.08245.00-4.19,920-0.04%
2023/11/276.1226.204227.63223.002.19,7830.02%
2023/11/2424.1219.8930220.82225.00-5.99,696-0.06%
2023/11/2212213.7910214.65214.0029,4540.02%
2023/11/2138214.6335217.53211.5039,3480.03%
2023/11/2053213.5559204.35218.50-69,140-0.07%
2023/11/1745196.0644198.73199.0018,9380.01%
2023/11/1626194.7527193.17198.00-18,753-0.01%
2023/11/1545192.5447194.64189.00-28,541-0.02%
2023/11/1440188.7939191.82194.5018,4320.01%
2023/11/1342179.7042.4181.03183.00-0.48,315-0.01%
2023/11/1086.5180.0783180.18179.003.58,2480.04%
2023/11/0957178.9366179.65177.50-97,945-0.11%
2023/11/0818177.1415176.30177.5037,7100.04%
2023/11/0744174.5839177.24180.0057,5280.07%
2023/11/067166.147.5169.35173.50-0.57,234-0.01%
2023/11/036160.175159.30158.0017,1320.01%
2023/11/0249155.3261154.43160.50-127,001-0.17%
2023/11/0139.1145.4340146.13151.00-0.96,700-0.01%
2023/10/3163147.7164148.27148.50-16,464-0.02%
2023/10/3017140.6218140.00140.50-16,224-0.02%
2023/10/264149.633148.00146.0016,0960.02%
2023/10/2515150.7716151.19151.50-16,047-0.02%
2023/10/2455148.6653.5149.98152.001.55,9770.03%
2023/10/2315145.4016.4142.73145.50-1.45,831-0.02%
2023/10/205140.305141.60141.5005,7370.00%
2023/10/1911145.7712147.17142.00-15,671-0.02%
2023/10/1832151.7030.1153.98147.501.95,5330.03%
2023/10/176148.2511148.14152.50-55,209-0.10%
2023/10/163140.335138.40139.00-25,086-0.04%
2023/10/1317134.7417135.74136.0005,0050.00%
2023/10/129136.943138.00138.5064,8670.12%
2023/10/115136.506137.92133.00-14,802-0.02%
2023/10/065139.102141.75140.0034,7010.06%
2023/10/059142.677141.86140.0024,6250.04%
2023/10/0400.005143.50144.00-54,496-0.11%
2023/10/0314145.5013147.23148.0014,3960.02%
2023/10/021143.006.4141.95146.00-5.44,202-0.13%
2023/09/285133.705132.40133.0004,0270.00%
2023/09/276.1134.383133.50137.503.13,8370.08%
2023/09/2611132.458135.25127.5033,6610.08%
2023/09/252134.752135.25137.0003,4710.00%
2023/09/2221130.4122123.61133.50-13,238-0.03%
2023/09/210128.500.5127.00127.50-0.53,052-0.02%
2023/09/191137.5000.00137.5012,9700.03%
2023/09/1800.001.2140.59138.00-1.22,952-0.04%
2023/09/150141.0000.00141.0002,9280.00%
2023/09/140138.003134.83138.00-32,905-0.10%
2023/09/131131.515129.30131.50-42,872-0.14%
2023/09/121.3121.8312.6121.43120.00-11.32,811-0.40%
2023/09/112.2121.5000.00121.502.22,8260.08%
2023/09/087122.6410122.25118.50-32,837-0.11%
2023/09/0751.4122.8144123.90123.507.42,7970.26%
2023/09/0622123.2029.4124.14122.50-7.42,573-0.29%
2023/09/054109.884112.75118.0002,1780.00%
2023/09/0410.1106.6614104.64107.50-3.92,067-0.19%
2023/09/0115100.0720.8100.95104.00-5.81,843-0.31%
2023/08/315.394.7423.392.9894.80-181,661-1.08%
2023/08/30090.807.991.0191.00-7.91,537-0.51%
2023/08/281490.222486.3186.20-101,421-0.70%
2023/08/2513.190.0100.0090.2013.11,2631.04%
2023/08/240.187.50987.6887.60-8.91,222-0.73%
2023/08/22390.13391.7787.3001,1620.00%
2023/08/2100.00089.1090.1001,1200.00%
2023/08/181092.571090.7290.0001,0980.00%
2023/08/171389.732488.9290.00-11968-1.14%
2023/08/161086.77586.6487.3058220.61%
2023/08/1500.00279.3079.40-2733-0.27%
2023/07/2700.00568.4470.10-5909-0.55%
2023/07/26569.1200.0069.6059120.55%
2023/07/2400.00468.4367.80-4924-0.43%
2023/07/1900.00175.1074.20-1964-0.10%
2023/07/1800.001074.8275.00-10989-1.01%
2023/07/17575.9000.0076.2059890.51%
2023/07/14476.9300.0076.5049900.40%
2023/07/13677.3800.0077.3069880.61%
2023/07/1100.00178.6078.40-1988-0.10%
2023/07/1000.00277.7078.00-2982-0.20%
2023/07/0300.00176.0076.20-1956-0.10%
2023/06/30175.5000.0075.4019500.11%
2023/06/2700.00275.7074.90-2937-0.21%
2023/06/26275.7500.0076.2029340.21%
2023/06/21277.2500.0077.0029340.21%
2023/06/1900.00179.8079.20-1923-0.11%
2023/06/16379.47180.8079.6029140.22%
2023/06/1500.00177.8080.30-1893-0.11%
2023/06/14375.83378.9078.9008500.00%
2023/06/13174.6000.0074.5018040.12%
2023/06/1200.00174.9074.40-1798-0.13%
2023/06/08274.15173.9073.5017880.13%
2023/06/06171.5000.0071.6017690.13%
2023/06/02273.5000.0072.2027710.26%
2023/05/2900.003072.6272.80-30789-3.80%
2023/05/2600.003073.0072.00-30790-3.79%
2023/05/2400.00173.3074.00-1787-0.13%
2023/05/2300.00173.1072.50-1792-0.13%
2023/05/2200.00272.9572.70-2826-0.24%
2023/05/19271.7000.0071.9028300.24%
2023/05/17173.9000.0074.2017950.13%
2023/05/1600.00272.8572.90-2778-0.26%
2023/05/151774.58973.7073.5087411.08%
2023/05/123273.884075.0476.70-8657-1.22%
2023/05/10272.90272.5071.5005780.00%
2023/05/0900.00770.5370.80-7598-1.17%
2023/04/2500.002.172.2169.40-2.1572-0.37%
2023/04/24272.000.672.1672.201.45460.26%
2023/04/2100.00169.7069.40-1504-0.20%
2023/04/2000.00069.6069.400471-0.01%
2023/04/180.168.8000.0068.600.14620.02%
2023/04/140.267.1000.0067.500.24570.04%
2023/04/1000.00068.3066.500458-0.01%
2023/03/310.267.1000.0067.100.24520.03%
2023/03/30567.1200.0066.5054501.11%
2023/03/270.267.9000.0067.800.24500.04%
2023/03/0800.000.268.0067.90-0.2424-0.05%
2023/03/0300.00169.9069.40-1404-0.25%
2023/03/02269.85569.7669.20-3396-0.76%
2023/03/014.269.7600.0069.504.23911.07%
2023/02/230.168.503.268.4668.60-3.1372-0.83%
2023/02/223.268.3800.0068.503.23670.87%
2023/02/2100.00268.4067.90-2360-0.55%
2023/02/17165.0000.0067.8013070.33%
2023/02/1500.00164.0063.50-1288-0.35%
2023/02/08167.1000.0066.5012600.38%
2023/02/071068.011867.8764.50-8243-3.28%
2023/02/061167.32268.0066.8092104.29%
2023/01/16160.0000.0060.0011650.60%
2023/01/1300.00160.1060.00-1165-0.60%
2023/01/111260.9900.0062.10121657.24%
2023/01/10461.2500.0061.5041622.46%
2023/01/06561.6800.0061.5051623.08%
2022/12/28960.0000.0058.8091565.75%
2022/12/151060.0000.0060.00101556.44%
2022/12/14160.0000.0059.6011580.63%
2022/11/3000.00161.2061.00-1154-0.65%
2022/08/251067.0000.0067.10102214.52%
2022/06/23062.3000.0061.9003480.00%
2022/06/0900.00267.6067.30-2405-0.49%
2022/06/07169.8000.0068.9014190.24%
2022/05/26065.5000.0064.7006130.00%
2022/05/0600.00263.0063.70-21,256-0.16%
2022/05/04164.5000.0064.1011,2990.08%
2022/04/2200.00162.5062.50-11,641-0.06%
2022/04/1300.000.268.3768.30-0.21,667-0.01%
2022/04/0800.00270.4070.90-21,664-0.12%
2022/03/311073.7200.0073.60101,6290.61%
2022/03/3021.275.4500.0075.7021.21,6251.30%
2022/03/2200.00473.4573.80-41,590-0.25%
2022/03/21473.9000.0073.8041,5920.25%
2022/03/1600.00171.1071.10-11,574-0.06%
2022/03/15170.70270.6070.70-11,570-0.06%
2022/03/1000.00573.7671.80-51,573-0.32%
2022/03/09171.60172.1071.6001,5640.00%
2022/03/08271.300.272.0070.001.81,5560.12%
2022/03/076.273.94375.7073.203.21,5430.21%
2022/03/04281.20278.6076.7001,5200.00%
2022/03/0100.00174.7075.20-11,381-0.07%
2022/02/2500.000.274.4074.00-0.21,369-0.02%
2022/02/24174.60575.3070.20-41,338-0.30%
2022/02/2300.00676.7777.10-61,286-0.47%
2022/02/225.277.11577.1077.100.21,2810.02%
2022/02/21579.749.579.6078.50-4.51,289-0.35%
2022/02/182.377.02876.3577.50-5.71,228-0.46%
2022/02/179.177.6400.0076.709.11,2110.75%
2022/02/1612.376.501876.3378.30-5.71,182-0.48%
2022/02/15773.361173.4172.50-41,109-0.36%
2022/02/148.472.1500.0073.408.41,0840.77%
2022/02/1115.374.9213.374.5773.5021,0570.19%
2022/02/105.274.98375.2074.602.21,0210.22%
2022/02/098.277.071177.4477.20-2.8972-0.29%
2022/02/08774.69175.0075.9068560.70%
2022/01/2600.001664.6763.40-16714-2.24%
2022/01/2500.00167.1065.90-1695-0.14%
2022/01/24668.90373.1069.0036660.45%
2022/01/219.174.22272.9573.007.16111.16%
2022/01/201474.511175.0475.0035330.56%
2022/01/191172.2200.0072.80114052.71%
2022/01/06265.30265.5065.6003070.00%
2021/12/21264.0000.0063.8022990.67%
2021/12/1000.00462.3561.90-4276-1.45%
2021/12/09161.8000.0062.2012750.36%
2021/12/08262.9000.0062.0022710.74%
2021/12/0600.00162.0062.00-1254-0.39%
2021/11/26158.0000.0058.5012400.42%
2021/11/19160.10160.8058.5002370.00%
2021/11/18160.5000.0060.0012330.43%
2021/10/22351.13351.1051.2002500.00%
2021/10/19352.20351.9352.1002420.00%
2021/09/22063.2000.0062.7003140.00%
2021/07/1200.00176.1076.30-1555-0.18%
2021/07/07178.20278.2078.20-1595-0.17%
2021/06/30276.6500.0075.9027420.27%
2021/06/11575.0000.0075.0051,0550.47%
2021/06/07178.40179.0079.4001,1460.00%
2021/06/0100.00175.9075.70-11,131-0.09%
2021/05/31174.7000.0074.0011,1230.09%
2021/05/24068.1000.0066.9001,2100.00%
2021/05/1700.00861.2962.60-81,226-0.65%
2021/04/1600.001182.5184.20-111,225-0.90%
2021/04/151081.65281.3581.7081,2510.64%
2021/04/14280.001180.6080.10-91,289-0.70%
2021/04/121486.06685.2085.2081,3710.58%
2021/04/09687.10686.8086.8001,3520.00%
2021/04/08290.75890.7090.70-61,305-0.46%
2021/04/012486.951087.1987.30141,2021.16%
2021/03/3100.00282.0086.60-21,067-0.19%
2021/03/2900.00377.3078.80-3929-0.32%
2021/03/23276.6500.0076.8029090.22%
2021/03/19178.60478.3078.00-3903-0.33%
2021/03/1800.001079.7079.00-10894-1.12%
2021/03/16178.10579.4079.30-4879-0.45%
2021/03/12278.0500.0077.6028810.23%
2021/03/1100.001579.3379.90-15841-1.78%
2021/03/1000.001576.7076.70-15799-1.88%
2021/03/0200.00474.9574.60-4777-0.51%
2021/02/244076.3300.0076.20407245.52%
2021/02/2200.00172.8073.00-1697-0.14%
2021/01/25172.30171.6073.0007030.00%
2021/01/21171.6000.0071.4017030.14%
2021/01/14478.50479.3079.3006660.00%
2021/01/08478.8500.0079.9046240.64%
2021/01/07679.85779.0079.80-1591-0.17%
2021/01/06978.501780.0177.80-8551-1.45%
2021/01/0500.001275.0877.50-12470-2.55%
2021/01/04171.5000.0071.6014250.24%
2020/12/2300.00168.4070.00-1445-0.22%
2020/12/1600.003270.0070.00-32513-6.23%
2020/12/1100.00171.3072.00-1603-0.17%
2020/12/09171.201570.2072.80-14781-1.79%
2020/12/0800.00269.5069.50-2822-0.24%
2020/12/0400.004069.0068.90-40887-4.51%
2020/11/20171.3000.0070.9011,0080.10%
2020/11/1900.00169.6070.50-11,025-0.10%
2020/11/1800.001068.8668.80-101,018-0.98%
2020/11/1700.001269.2068.70-121,019-1.18%
2020/11/16370.40269.7068.8011,0210.10%
2020/11/121070.052169.8769.70-111,024-1.07%
2020/11/10168.7000.0069.0011,0060.10%
2020/11/091969.00168.9069.00181,0051.79%
2020/10/2200.00268.5069.00-21,018-0.20%
2020/10/211269.9500.0069.70121,0151.18%
2020/10/20867.4000.0067.4081,0050.80%
2020/10/194067.2100.0067.80401,0083.97%
2020/10/141168.48267.6067.8091,0240.88%
2020/10/13267.7500.0067.8021,0360.19%
2020/09/23370.03369.6069.8001,2000.00%
2020/09/18372.1700.0072.8031,1570.26%
2020/09/17874.76175.4073.0071,1410.61%
2020/09/16975.44475.9875.5051,1140.45%
2020/09/15274.7500.0075.5021,0640.19%
2020/09/144075.94677.9875.70341,0343.29%
2020/09/10770.30771.2071.1007970.00%
2020/08/2700.00166.4066.90-1660-0.15%
2020/08/1000.00265.0065.10-2574-0.35%
2020/08/06265.0000.0065.3025750.35%
2020/07/3000.00161.3061.50-1629-0.16%
2020/07/17468.9000.0068.0046470.62%
2020/07/15270.4000.0069.6026240.32%
2020/07/14169.40169.8068.8005380.00%
2020/07/07464.0000.0063.2044700.85%
2020/07/0600.00164.7064.80-1483-0.21%
2020/07/03164.00163.0063.9004980.00%
2020/07/02162.60262.5062.90-1508-0.20%
2020/06/2900.00161.9061.70-1522-0.19%
2020/06/22263.8500.0063.6025650.35%
2020/06/17262.0000.0062.9025970.33%
2020/06/0400.00366.5065.80-3769-0.39%
2020/05/1800.00262.0561.80-21,099-0.18%
2020/05/15264.1000.0063.6021,1130.18%
2020/05/14264.70364.3064.10-11,117-0.09%
2020/05/13071.8000.0067.0001,1180.00%
2020/05/1200.00167.4067.40-11,137-0.09%
2020/05/08567.3200.0066.6051,1720.43%
2020/05/07267.00166.5067.1011,1730.09%
2020/05/06170.9000.0070.8011,1770.08%
2020/05/0500.00770.4171.00-71,204-0.58%
2020/05/04169.5000.0069.6011,2120.08%
2020/04/3000.00171.5070.90-11,217-0.08%
2020/04/24368.0000.0067.7031,3010.23%
2020/04/23369.00668.1568.30-31,324-0.23%
2020/04/21466.6300.0065.9041,3990.29%
2020/04/20168.7000.0068.7011,4110.07%
2020/04/1700.00170.3068.90-11,460-0.07%
2020/04/15469.6000.0070.2041,4790.27%
2020/03/2500.00159.9059.60-11,960-0.05%
2020/03/20159.2000.0058.3011,9330.05%
2020/03/1800.001064.1061.50-101,905-0.52%
2020/03/11577.8000.0076.9051,8480.27%
2020/03/10178.9000.0079.3011,8360.05%
2020/03/09379.13380.3078.6001,8080.00%
2020/03/06684.92684.6384.5001,7630.00%
2020/03/05684.201085.1087.90-41,743-0.23%
2020/03/0300.00183.7083.00-11,706-0.06%
2020/02/27285.6500.0083.1021,7000.12%
2020/02/2100.00186.2085.60-11,672-0.06%
2020/02/20185.3000.0084.4011,6610.06%
2020/02/1300.00185.6083.60-11,818-0.05%
2020/02/12383.1000.0084.4031,8600.16%
2020/02/1100.00185.0084.20-11,930-0.05%
2020/02/07683.57484.7381.3022,0010.10%
2020/02/0600.00882.8682.90-81,978-0.40%
2020/02/05379.40179.8079.3021,9520.10%
2020/02/04180.00578.9080.00-41,963-0.20%
2020/02/03277.0000.0077.4021,9620.10%
2020/01/31479.1300.0080.6041,9330.21%
2020/01/3000.007982.0581.90-791,904-4.15%
2020/01/20792.06192.2090.9061,8780.32%
2020/01/17392.9700.0094.0031,8470.16%
2020/01/16295.70395.4793.80-11,829-0.05%
2020/01/15492.10593.0691.90-11,783-0.06%
2020/01/143791.0700.0091.10371,7622.10%
2020/01/131791.21592.1092.10121,7380.69%
2020/01/10888.5300.0089.0081,6860.47%
2020/01/092089.92190.5089.00191,6701.14%
2020/01/08688.87188.1088.0051,6490.30%
2020/01/07691.679692.3091.00-901,618-5.56%
2020/01/06294.7500.0094.4021,5740.13%
2020/01/03897.01396.4796.7051,5550.32%
2020/01/02498.65698.95100.00-21,502-0.13%
2019/12/311296.181097.5395.3021,4100.14%
2019/12/30389.07388.0092.4001,2230.00%
2019/12/26484.83483.7783.2001,1160.00%
2019/12/25183.8000.0084.1011,0960.09%
2019/12/1000.00479.1079.40-4999-0.40%
2019/12/0200.00477.6077.50-41,034-0.39%
2019/11/28383.131082.7082.20-71,013-0.69%
2019/11/271084.1900.0083.70101,0041.00%
2019/11/261082.60183.0083.9099860.91%
2019/11/2200.001182.5581.30-111,023-1.08%
2019/11/211181.4100.0081.70111,0011.10%
2019/11/191882.2600.0081.60189841.83%
2019/11/181180.9000.0081.40119731.13%
2019/11/1500.001682.7281.40-16967-1.65%
2019/11/144680.43280.3580.60449284.74%
2019/11/131280.881181.3680.9019050.11%
2019/11/121380.59581.0080.8088680.92%
2019/11/11278.4000.0078.3028030.25%
2019/11/081877.05879.1578.30107431.35%
2019/11/07172.80675.2573.60-5661-0.76%
2019/11/06373.4000.0074.5035630.53%
2019/11/0500.00373.3073.60-3543-0.55%
2019/11/04172.3000.0071.9015260.19%
2019/11/0100.00671.7371.90-6522-1.15%
2019/10/3100.00470.1870.50-4503-0.80%
2019/10/30169.3000.0069.3014910.20%
2019/10/29469.5300.0069.4044940.81%
2019/10/2800.00169.7070.00-1500-0.20%
2019/10/25169.8000.0069.8015060.20%
2019/10/24570.66271.3570.8035130.58%
2019/10/23170.20369.7371.40-2543-0.37%
2019/10/15167.3000.0067.2015920.17%
2019/10/0900.00267.0067.40-2608-0.33%
2019/10/08168.30168.9068.0006050.00%
2019/10/07168.5000.0068.6016090.16%
2019/10/0400.00169.2068.50-1614-0.16%
2019/10/0300.00268.1068.30-2613-0.33%
2019/09/27167.9000.0067.7016360.16%
2019/09/23169.7000.0069.8016420.16%
2019/09/2000.00170.0070.10-1640-0.16%
2019/09/19270.00170.1070.0016370.16%
2019/09/1800.00268.3068.40-2626-0.32%
2019/09/17267.9000.0067.8026250.32%
2019/09/16169.1000.0068.0016240.16%
2019/09/12169.1000.0069.1016190.16%
2019/09/11169.20469.4569.00-3627-0.48%
2019/09/10169.10868.6569.30-7640-1.09%
2019/09/09171.40170.8070.2006320.00%
2019/09/062073.13273.0073.00186142.93%
2019/09/02372.97373.5073.0005890.00%
2019/08/281373.841072.6972.2035650.53%
2019/08/2700.00173.3072.90-1538-0.19%
2019/08/2300.00271.0571.50-2494-0.40%
2019/08/2000.00270.5570.40-2477-0.42%
2019/08/19169.90269.7070.00-1464-0.22%
2019/08/1600.00167.6067.30-1444-0.22%
2019/08/15166.5000.0066.5014400.23%
2019/08/13166.8000.0066.8014390.23%
2019/08/1200.00167.8067.60-1442-0.23%
2019/08/08165.60167.2066.9004360.00%
2019/08/07266.4000.0066.2024330.46%
2019/08/06166.10164.7066.5004380.00%
2019/08/05166.8000.0066.9014470.22%
2019/08/02167.1000.0067.0014510.22%
2019/07/25170.20371.1370.00-2460-0.43%
2019/07/24271.7000.0073.7024260.47%
2019/07/23171.9000.0071.7013950.25%
2019/07/1900.00370.9370.90-3385-0.78%
2019/07/1600.00471.3071.30-4392-1.02%
2019/07/15471.5000.0071.6043941.01%
2019/07/1200.00170.3070.30-1396-0.25%
2019/07/0900.00269.5569.40-2404-0.49%
2019/07/0800.00369.4769.60-3415-0.72%
2019/07/04269.60269.3569.1004430.00%
2019/07/03167.4000.0067.6014410.23%
2019/07/0200.00168.0068.00-1455-0.22%
2019/07/0100.00167.7067.80-1459-0.22%
2019/06/28166.5000.0066.4014630.22%
2019/06/27166.60466.8866.60-3467-0.64%
2019/06/25466.48567.3066.30-1496-0.20%
2019/06/24167.00267.2067.20-1525-0.19%
2019/06/20166.9000.0066.9015520.18%
2019/06/19167.9000.0067.2015690.18%
2019/06/1800.00966.6267.20-9587-1.53%
2019/06/1300.00565.2064.90-5631-0.79%
2019/06/1200.00164.0064.60-1637-0.16%
2019/06/1100.00563.8063.70-5654-0.76%
2019/06/05163.7000.0063.5016950.14%
2019/06/0300.00164.5063.60-1767-0.13%
2019/05/31464.30364.3064.1018060.12%
2019/05/3000.00363.7063.60-3824-0.36%
2019/05/2200.00264.4064.00-21,026-0.19%
2019/05/17363.6000.0063.7031,1820.25%
2019/05/16265.5500.0064.7021,1920.17%
2019/05/1500.00266.4066.80-21,205-0.17%
2019/05/14163.201063.9365.80-91,240-0.73%
2019/05/13264.80865.0064.60-61,250-0.48%
2019/05/10567.5000.0067.7051,2620.40%
2019/05/09168.8000.0068.8011,2790.08%
2019/05/08271.301070.3570.60-81,314-0.61%
2019/05/02467.9000.0068.0041,3640.29%
2019/04/29167.401766.5266.70-161,397-1.14%
2019/04/2600.00170.0069.60-11,401-0.07%
2019/04/222070.89870.9870.20121,5070.80%
2019/04/19470.30269.5069.7021,5240.13%
2019/04/17171.70572.4071.80-41,626-0.25%
2019/04/12571.40371.0070.2021,6830.12%
2019/04/11672.30672.2071.8001,7160.00%
2019/04/10770.63371.1070.7041,7030.23%
2019/04/09771.89572.4072.0021,7320.12%
2019/04/08471.7500.0071.6041,7810.22%
2019/03/2900.00171.1071.00-11,795-0.06%
2019/03/28170.401071.0070.90-91,790-0.50%
2019/03/2700.00168.7068.50-11,772-0.06%
2019/03/2600.00670.4370.20-61,742-0.34%
2019/03/251070.5000.0070.40101,7370.58%
2019/03/222872.591973.8372.4091,7220.52%
2019/03/211272.943573.6673.30-231,709-1.35%
2019/03/201171.6100.0071.10111,7030.65%
2019/03/192373.51375.0072.50201,6851.19%
2019/03/181773.161773.7974.5001,6700.00%
2019/03/151072.4000.0072.40101,6630.60%
2019/03/14272.65271.9071.2001,6530.00%
2019/03/08273.4000.0073.0021,6090.12%
2019/03/0700.00170.7071.50-11,578-0.06%
2019/03/04276.5000.0076.6021,4970.13%
2019/02/27175.0000.0075.7011,4090.07%
2019/02/2000.00172.3073.80-11,284-0.08%
2019/02/19774.26173.8072.3061,2480.48%
2019/02/18469.50168.6070.0031,1480.26%
2019/02/141169.04169.5069.30101,1180.89%
2019/01/3000.00466.6066.50-41,040-0.38%
2019/01/28564.30565.4466.4009660.00%
2019/01/17264.5000.0062.8028260.24%
2019/01/1600.00164.7064.80-1796-0.13%
2019/01/15265.60365.7064.80-1775-0.13%
2019/01/11362.9000.0062.5037010.43%
2019/01/10162.90162.6062.9006740.00%
2019/01/0800.00259.5560.20-2553-0.36%
2019/01/03259.5000.0056.5024830.41%
2019/01/0200.00259.6059.20-2439-0.45%
2018/12/28259.2000.0058.6024260.47%
2018/12/27158.30158.7058.9003900.00%
2018/12/13154.3000.0054.7012400.42%
2018/12/1100.00153.3053.10-1213-0.47%
2018/11/22149.2500.0049.0011550.64%
2018/08/0800.00253.1552.80-2330-0.60%
2018/08/03254.15154.1053.4012930.34%
2018/08/02153.10253.7054.10-1282-0.35%
2018/08/01353.37153.8054.3022570.78%
2018/07/3100.00948.4649.80-9177-5.07%
2018/07/3000.00448.2548.00-4162-2.46%
2018/07/2700.00248.1048.10-2161-1.24%
2018/07/261548.0700.0047.90151599.38%
2018/07/1900.001050.5650.50-10137-7.25%
2018/07/181050.9000.0051.00101387.21%
2018/06/2500.00149.8549.85-1145-0.69%
2018/06/1100.001051.5050.90-10176-5.68%
2018/06/081051.6000.0051.50102124.70%
2018/05/1100.00147.8548.50-1296-0.34%
2018/05/1000.00547.8047.85-5296-1.69%
2018/05/0800.00547.1047.70-5293-1.71%
2018/04/2700.00547.6047.50-5297-1.68%
2018/04/26246.43147.4047.1012990.33%
2018/04/25546.8000.0047.0052981.68%
2018/04/1900.00349.8250.00-3297-1.01%
2018/04/11551.3000.0050.8052981.67%
2018/04/0200.00152.9052.80-1291-0.34%
2018/03/31553.0000.0052.8052901.72%
2018/03/2700.00554.1453.70-5284-1.76%
2018/03/22453.4800.0053.1042761.45%
2018/03/2100.00453.9053.70-4273-1.46%
2018/03/20553.4000.0053.6052701.85%
2018/03/1900.00554.6053.30-5267-1.87%
2018/03/16554.2000.0054.2052611.91%
2018/03/14154.1000.0053.6012490.40%
2018/02/0700.00147.7047.55-1148-0.67%
2018/02/0600.00246.9346.85-2156-1.28%
2018/01/2600.00150.7050.40-1170-0.58%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章