台塑化 (6505)-統一-敦南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.70
漲跌
▲0.05
漲幅
+0.13%
成交量
2,674張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	37.50	0	37.50	37.70	1	9,501	0.01%
2025/04/01	0	37.80	2	37.64	37.65	-2	9,506	-0.02%
2025/03/31	2.2	36.27	0	0.00	36.60	2.2	9,456	0.02%
2025/03/28	2	37.35	0	0.00	37.30	2	9,452	0.02%
2025/03/24	0	39.40	0	0.00	38.65	0	9,937	0.00%
2025/03/21	5	38.75	0	39.50	38.75	5	9,984	0.05%
2025/03/18	0	0.00	11	40.28	40.55	-11	9,966	-0.11%
2025/03/17	0	0.00	8	40.03	40.20	-8	9,907	-0.08%
2025/03/14	3	38.85	0	0.00	39.75	3	9,877	0.03%
2025/03/12	0	0.00	0	38.86	38.75	0	9,793	0.00%
2025/03/11	1	38.40	2	38.45	38.85	-1	9,830	-0.01%
2025/03/10	1	39.70	1	39.15	39.65	0	9,764	0.00%
2025/03/07	5	38.59	1	38.65	38.45	4	9,780	0.04%
2025/03/06	12	39.49	2	38.80	38.75	10	9,774	0.10%
2025/03/05	0	39.50	2	39.15	40.10	-2	9,783	-0.02%
2025/03/04	2	37.70	0	0.00	38.35	2	9,695	0.02%
2025/03/03	0	38.79	8	38.17	38.90	-8	9,717	-0.08%
2025/02/27	10	39.25	0	0.00	38.70	10	9,705	0.10%
2025/02/25	0	0.00	1	40.50	40.45	-1	9,506	-0.01%
2025/02/24	1	39.30	0	0.00	39.80	1	9,289	0.01%
2025/02/20	0	0.00	6	38.24	38.20	-6	9,188	-0.07%
2025/02/18	0	0.00	0.1	38.00	38.20	-0.1	9,328	0.00%
2025/02/17	15	38.78	11	38.64	39.05	4	9,224	0.04%
2025/02/13	6	36.88	10	36.84	36.95	-4	9,122	-0.04%
2025/02/12	0	0.00	15	35.94	36.00	-15	8,962	-0.17%
2025/02/11	2	34.85	2	35.55	34.70	0	9,036	0.00%
2025/02/10	0	0.00	4	34.33	34.10	-4	8,916	-0.04%
2025/02/07	4	33.55	1	33.40	33.55	3	8,864	0.03%
2025/02/06	4	33.90	0	0.00	34.10	4	8,816	0.05%
2025/02/04	8	34.10	8	34.09	33.20	0	8,745	0.00%
2025/02/03	2.1	34.46	14	35.76	34.35	-11.9	8,641	-0.14%
2025/01/22	12	36.08	1	36.65	36.65	11	8,540	0.13%
2025/01/21	3	36.93	1	36.45	36.45	2	8,509	0.02%
2025/01/20	0	0.00	0	37.20	37.15	0	8,464	0.00%
2025/01/17	20	37.08	14	37.26	37.75	6	8,410	0.07%
2025/01/16	4	36.76	6	37.08	36.60	-2	8,242	-0.02%
2025/01/15	10	36.00	21.6	36.35	36.30	-11.6	7,984	-0.15%
2025/01/14	54	35.87	45	34.95	36.10	9	7,840	0.11%
2025/01/13	1.3	34.92	5	34.10	35.15	-3.7	7,618	-0.05%
2025/01/10	4	33.00	2	33.55	32.90	2	7,398	0.03%
2025/01/09	5.1	33.41	3	33.80	33.55	2.1	7,415	0.03%
2025/01/08	2	34.35	0	0.00	34.25	2	7,374	0.03%
2025/01/07	2	35.20	2	35.55	35.20	0	7,317	0.00%
2025/01/06	6.2	36.18	12	35.41	36.30	-5.8	7,225	-0.08%
2025/01/03	5	34.44	3	34.15	34.20	2	7,110	0.03%
2025/01/02	0.3	33.85	0	0.00	33.80	0.3	7,248	0.00%
2024/12/31	2	34.25	0	0.00	34.55	2	7,362	0.03%
2024/12/30	0.1	34.70	0	0.00	34.60	0.1	7,530	0.00%
2024/12/27	2	34.70	0	0.00	35.00	2	7,546	0.03%
2024/12/26	0.1	35.20	0	0.00	35.05	0.1	7,524	0.00%
2024/12/25	2	35.20	0	0.00	35.30	2	7,683	0.03%
2024/12/24	1	35.55	3	36.00	35.35	-2	7,702	-0.03%
2024/12/20	6	35.33	0	0.00	34.70	6	7,637	0.08%
2024/12/19	0	0.00	0	36.60	36.70	0	7,410	0.00%
2024/12/18	0	36.44	0	36.79	36.50	0	7,409	0.00%
2024/12/17	1	36.70	0	0.00	36.20	1	7,349	0.01%
2024/12/16	1	36.90	0	0.00	36.85	1	7,308	0.01%
2024/12/13	0.2	37.60	0	0.00	37.30	0.2	7,329	0.00%
2024/12/12	2.3	38.43	0	0.00	38.00	2.3	7,364	0.03%
2024/12/10	6	39.50	6	39.25	39.50	0	7,333	0.00%
2024/12/09	5.4	39.18	0	0.00	39.10	5.4	7,366	0.07%
2024/12/05	6	39.71	0	0.00	39.70	6	7,427	0.08%
2024/12/04	5	40.20	0	0.00	40.25	5	7,474	0.07%
2024/12/03	0	0.00	0	40.80	40.95	0	7,678	0.00%
2024/12/02	1	40.50	0	40.97	40.40	1	7,654	0.01%
2024/11/29	13	40.87	5	40.95	40.90	8	7,719	0.10%
2024/11/28	0.5	42.00	0	0.00	41.95	0.5	9,380	0.01%
2024/11/27	6	42.97	0	43.40	42.30	6	9,450	0.06%
2024/11/26	0	43.72	0	44.40	43.60	0	9,495	0.00%
2024/11/25	0	44.20	0	0.00	43.95	0	9,493	0.00%
2024/11/22	5	43.60	0	43.75	43.55	5	9,603	0.05%
2024/11/21	1	43.40	0	0.00	43.40	1	9,677	0.01%
2024/11/20	2	44.00	0	0.00	44.10	2	9,804	0.02%
2024/11/19	0	0.00	0	44.60	44.50	0	9,819	0.00%
2024/11/18	0	44.29	0	44.29	44.55	0	9,887	0.00%
2024/11/15	5	43.15	0	44.33	43.30	5	9,726	0.05%
2024/11/14	7	43.34	5	43.30	43.45	2	9,659	0.02%
2024/11/13	10	44.20	0	44.50	44.10	10	9,623	0.10%
2024/11/12	0	45.10	0	0.00	44.80	0	9,496	0.00%
2024/11/11	2	45.50	2	45.65	45.60	0	9,545	0.00%
2024/11/08	10.1	46.13	5	46.05	46.05	5.1	9,478	0.05%
2024/11/07	0	0.00	0	48.23	48.40	0	9,287	0.00%
2024/11/06	1	47.81	0	48.25	47.55	1	9,256	0.01%
2024/11/05	0	48.15	0	48.65	48.30	0	9,222	0.00%
2024/11/04	0	48.34	0	0.00	48.50	0	9,298	0.00%
2024/10/30	0	0.00	0	48.32	48.10	0	9,378	0.00%
2024/10/29	5	47.95	0	0.00	47.75	5	9,351	0.05%
2024/10/28	6	48.85	1	49.00	49.15	5	9,249	0.05%
2024/10/24	0.1	49.35	2	49.25	49.00	-2	9,216	-0.02%
2024/10/22	0	0.00	1	49.00	48.95	-1	9,193	-0.01%
2024/10/21	0	0.00	1	50.00	49.30	-1	9,233	-0.01%
2024/10/17	10	49.48	4	49.55	49.65	6	9,333	0.06%
2024/10/16	9	48.76	2	49.05	48.75	7	9,350	0.08%
2024/10/15	12	49.87	1	49.55	49.50	11	9,264	0.12%
2024/10/09	7	52.83	0	0.00	52.30	7	9,194	0.08%
2024/10/08	2	54.10	6	55.20	54.20	-4	9,105	-0.04%
2024/10/07	5	55.24	18	54.81	55.00	-13	8,943	-0.15%
2024/10/04	3	54.50	10	55.11	54.50	-7	8,788	-0.08%
2024/10/01	5	51.90	0	0.00	52.30	5	8,578	0.06%
2024/09/27	4	52.88	4	52.08	53.00	0	8,530	0.00%
2024/09/26	6	50.68	0	51.40	50.70	6	8,403	0.07%
2024/09/25	0	0.00	5	51.20	51.20	-5	8,375	-0.06%
2024/09/24	0	50.70	0	0.00	50.70	0	8,341	0.00%
2024/09/19	0	0.00	1	51.90	51.40	-1	8,388	-0.01%
2024/09/18	0	0.00	6	51.78	51.50	-6	8,357	-0.07%
2024/09/16	0	0.00	2	51.80	51.20	-2	8,366	-0.02%
2024/09/13	0	0.00	9	50.77	50.70	-9	8,320	-0.11%
2024/09/12	1	48.70	0	48.10	48.70	1	8,259	0.01%
2024/09/11	1	47.41	8	47.72	47.45	-7	8,212	-0.08%
2024/09/10	0	0.00	0	48.65	47.40	0	8,110	0.00%
2024/09/09	7	48.71	1	48.45	48.50	6	7,971	0.08%
2024/09/06	5	49.80	8	50.25	50.90	-3	7,774	-0.04%
2024/09/05	4	50.70	8	51.84	50.30	-4	7,711	-0.05%
2024/09/04	12	52.24	1	52.30	51.60	11	7,625	0.14%
2024/09/03	1	54.60	1	55.10	54.80	0	7,406	0.00%
2024/09/02	3	56.30	0	0.00	55.10	3	7,374	0.04%
2024/08/30	20	56.69	2	57.15	56.10	18	7,273	0.25%
2024/08/29	16	56.13	0	0.00	56.10	16	5,500	0.29%
2024/08/28	7	57.00	0	57.80	57.00	7	5,399	0.13%
2024/08/27	2	57.50	0	0.00	58.40	2	5,344	0.04%
2024/08/26	8	57.89	8	58.21	57.90	0	5,268	0.00%
2024/08/23	5	56.60	0	56.90	57.00	5	5,132	0.10%
2024/08/22	11	57.85	0	0.00	57.80	11	5,044	0.22%
2024/08/21	1	58.40	2	58.40	58.70	-1	4,928	-0.02%
2024/08/20	8	58.71	12	58.58	58.70	-4	4,896	-0.08%
2024/08/19	1	60.10	0	60.40	60.00	1	4,801	0.02%
2024/08/16	6	60.55	1	60.70	60.60	5	4,783	0.10%
2024/08/15	0	61.60	3	61.10	61.20	-3	4,720	-0.06%
2024/08/14	10	61.50	10	62.00	61.90	0	4,678	0.00%
2024/08/13	7	61.50	0	0.00	61.20	7	4,635	0.15%
2024/08/12	0	0.00	0	63.50	63.10	0	4,555	0.00%
2024/08/09	0	62.80	0	63.80	63.60	0	4,585	0.00%
2024/08/07	0	64.24	0	0.00	64.00	0	4,504	0.00%
2024/08/06	0	0.00	0	64.20	65.00	0	4,473	0.00%
2024/08/05	10	61.70	0	0.00	62.20	10	4,417	0.23%
2024/08/02	0	0.00	2	64.60	65.20	-2	4,294	-0.05%
2024/08/01	0	0.00	3	65.33	65.50	-3	4,274	-0.07%
2024/07/31	0	0.00	0	64.15	64.40	0	4,264	0.00%
2024/07/30	3	64.30	0	0.00	64.00	3	4,257	0.07%
2024/07/29	0	0.00	0	64.90	64.90	0	4,221	0.00%
2024/07/26	2	64.80	0	0.00	64.90	2	4,222	0.05%
2024/07/23	1	65.60	20	66.10	65.10	-19	4,197	-0.45%
2024/07/22	21	65.56	0	0.00	65.90	21	4,194	0.50%
2024/07/19	0	0.00	0	65.90	65.10	0	4,145	0.00%
2024/07/18	0	65.40	2	66.10	66.30	-2	4,080	-0.05%
2024/07/17	0	65.20	0	64.00	64.90	0	3,988	0.00%
2024/07/16	0	0.00	0.7	63.80	64.00	-0.7	4,028	-0.02%
2024/07/15	0	0.00	0	64.40	64.00	0	4,121	0.00%
2024/07/12	0	64.43	0	0.00	64.00	0	4,170	0.00%
2024/07/11	5	63.50	0	0.00	63.70	5	4,175	0.12%
2024/07/10	3	63.67	0	0.00	63.70	3	4,226	0.07%
2024/07/08	0	0.00	2	65.80	65.70	-2	4,270	-0.05%
2024/07/05	0	65.70	0	66.10	65.40	0	4,255	0.00%
2024/07/04	2	65.40	0	0.00	66.00	2	4,256	0.05%
2024/07/03	0	0.00	0	64.90	65.00	0	4,248	0.00%
2024/07/02	5	64.20	0	64.30	63.80	5	4,250	0.12%
2024/07/01	0	65.50	0	65.10	65.00	0	4,324	0.00%
2024/06/28	0	64.96	0	65.40	64.80	0	4,390	0.00%
2024/06/27	0	0.00	0	64.10	64.50	0	4,450	0.00%
2024/06/26	0	65.40	0	0.00	64.60	0	4,410	0.00%
2024/06/25	0	0.00	0	66.20	65.50	0	4,373	0.00%
2024/06/24	2	66.30	0	66.00	65.80	2	4,365	0.05%
2024/06/21	0	66.50	0	0.00	66.20	0	4,420	0.00%
2024/06/18	3	65.53	0	0.00	65.20	3	4,402	0.07%
2024/06/17	0	0.00	22	65.60	65.30	-22	4,424	-0.50%
2024/06/14	22	65.60	0	0.00	65.90	22	4,454	0.49%
2024/06/13	2	65.70	0	0.00	65.90	2	4,465	0.04%
2024/06/07	0	0.00	16	65.40	65.80	-16	4,421	-0.36%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/05/31	3	67.60	1.1	68.00	67.40	1.9	4,283	0.05%
2024/05/28	4	68.20	0	0.00	69.20	4	4,165	0.10%
2024/05/16	0	0.00	1	71.00	70.40	-1	3,958	-0.03%
2024/05/14	0	0.00	10	69.80	69.70	-10	3,851	-0.26%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/05/08	2	70.90	0	0.00	71.00	2	3,808	0.05%
2024/05/07	0	0.00	1	71.40	71.50	-1	3,790	-0.03%
2024/05/06	2	72.20	0	0.00	71.50	2	3,789	0.05%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/26	0	0.00	5	72.00	71.20	-5	3,702	-0.14%
2024/04/24	5	72.60	1	72.50	72.90	4	3,734	0.11%
2024/04/22	5	70.58	20	71.80	72.70	-15	3,887	-0.39%
2024/04/19	26	69.45	0	0.00	69.30	26	3,788	0.69%
2024/04/18	2	69.40	0	0.00	70.30	2	3,674	0.05%
2024/04/16	6	70.90	0	0.00	71.10	6	3,543	0.17%
2024/04/15	20	73.80	0	0.00	73.60	20	3,459	0.58%
2024/04/10	0	0.00	1	73.50	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	3	72.80	73.30	-3	3,276	-0.09%