寶成 (9904)-統一-敦南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.60
漲跌
▼0.50
漲幅
-1.39%
成交量
7,216張
產業
上市運動休閒▲0.82%
1063人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	35.97	569	36.08	36.10	-566	12,029	-4.71%	大賣/鉅額交易
2024/04/23	0	0.00	2	35.53	36.00	-2	11,956	-0.02%
2024/04/22	0	0.00	0.2	35.30	35.30	-0.2	11,847	0.00%
2024/04/19	1	35.65	0	0.00	35.30	1	11,714	0.01%
2024/04/18	0	0.00	1	35.40	35.60	-1	11,459	-0.01%
2024/04/16	8	34.09	1	34.10	34.00	7	11,024	0.06%
2024/04/15	0	0.00	101	36.00	36.20	-101	10,744	-0.94%	大賣/鉅額交易
2024/04/11	4	35.55	0	0.00	35.55	4	10,566	0.04%
2024/04/10	1	35.80	0	0.00	35.80	1	10,519	0.01%
2024/04/09	0	0.00	651	36.04	36.10	-651	10,466	-6.22%	大賣/鉅額交易
2024/04/08	0	0.00	51	35.59	35.60	-51	10,341	-0.49%
2024/04/03	3	35.00	1	35.30	35.05	2	10,183	0.02%
2024/04/02	0	0.00	89	36.12	36.15	-89	10,038	-0.89%
2024/04/01	1	35.50	0	0.00	35.80	1	9,940	0.01%
2024/03/29	1	35.70	1	36.40	36.15	0	9,836	0.00%
2024/03/28	0	0.00	53	36.24	36.25	-53	9,328	-0.57%
2024/03/27	1	34.70	4.1	35.65	36.00	-3.1	9,118	-0.03%
2024/03/26	5	34.80	0	0.00	34.85	5	8,966	0.06%
2024/03/22	6	34.85	0	0.00	35.10	6	8,983	0.07%
2024/03/21	0	0.00	226	34.81	35.30	-226	8,976	-2.52%	大賣/鉅額交易
2024/03/20	0	0.00	1	34.15	33.90	-1	8,644	-0.01%
2024/03/19	5	33.40	1	33.70	33.45	4	8,445	0.05%
2024/03/18	0	0.00	6	33.69	33.80	-6	8,308	-0.07%
2024/03/15	1	32.60	4.3	32.52	33.05	-3.3	8,052	-0.04%
2024/03/14	1	32.60	4	32.43	33.20	-3	7,435	-0.04%
2024/03/13	0	0.00	2	32.15	32.20	-2	7,119	-0.03%
2024/03/12	0	0.00	13	31.54	31.95	-13	6,891	-0.19%
2024/03/11	0	0.00	8	30.93	31.15	-8	6,621	-0.12%
2024/03/08	12	30.29	0	0.00	30.45	12	6,503	0.18%
2024/03/07	1	30.40	1	30.40	30.45	0	6,447	0.00%
2024/03/06	4	30.35	0	0.00	30.30	4	6,391	0.06%
2024/03/05	0	0.00	2	30.85	30.60	-2	6,451	-0.03%
2024/03/01	2	30.55	2	30.55	30.60	0	6,357	0.00%
2024/02/29	5	30.15	0	0.00	30.50	5	6,296	0.08%
2024/02/27	0	0.00	20	30.30	30.00	-20	6,155	-0.32%
2024/02/26	54	30.05	4.6	30.10	30.10	49.4	6,106	0.81%
2024/02/23	0	30.20	0	0.00	30.05	0	6,074	0.00%
2024/02/22	2	30.35	0	0.00	30.15	2	6,115	0.03%
2024/02/21	1	30.35	5	30.40	30.20	-4	6,090	-0.07%
2024/02/20	9	30.39	0	0.00	30.20	9	6,106	0.15%
2024/02/19	5	30.45	0	0.00	30.35	5	6,135	0.08%
2024/02/16	3	30.55	0	0.00	30.45	3	6,273	0.05%
2024/02/15	2.2	30.68	0	0.00	30.50	2.2	6,231	0.04%
2024/02/01	0	0.00	1	31.65	31.65	-1	6,088	-0.02%
2024/01/31	0	0.00	3	31.60	31.60	-3	6,084	-0.05%
2024/01/30	1	31.50	8	31.70	31.65	-7	6,058	-0.12%
2024/01/24	0	0.00	1	30.95	31.00	-1	6,000	-0.02%
2024/01/22	1	30.20	0	0.00	30.05	1	5,949	0.02%
2024/01/17	0	0.00	15	30.25	30.20	-15	5,931	-0.25%
2024/01/16	0.1	30.60	0	0.00	30.60	0.1	5,789	0.00%
2024/01/09	0	0.00	0.1	31.00	31.20	-0.1	5,893	0.00%
2024/01/03	0	0.00	0.2	31.15	31.05	-0.2	6,099	0.00%
2023/12/29	0	0.00	2	30.95	30.90	-2	6,055	-0.03%
2023/12/28	0	0.00	0.2	30.90	31.10	-0.2	6,088	0.00%
2023/12/27	1	30.95	0	0.00	31.00	1	6,115	0.02%
2023/12/25	1.1	30.90	0.3	31.17	30.95	0.8	6,192	0.01%
2023/12/22	1.1	31.68	0	0.00	31.45	1.1	6,208	0.02%
2023/12/21	1.1	31.65	0	0.00	31.75	1.1	6,136	0.02%
2023/12/20	1.1	31.71	35	32.14	31.85	-33.9	6,134	-0.55%
2023/12/19	0	0.00	53	31.94	31.90	-53	5,963	-0.89%
2023/12/18	2	31.33	55	31.68	31.65	-53	5,862	-0.90%
2023/12/14	6	31.11	22	31.10	31.15	-16	5,619	-0.28%
2023/12/06	0	0.00	50	31.05	31.05	-50	5,668	-0.88%
2023/12/04	0	0.00	85	31.08	31.05	-85	5,650	-1.50%
2023/12/01	1	30.80	0	0.00	30.80	1	5,636	0.02%
2023/11/28	0	0.00	56	31.04	31.00	-56	5,545	-1.01%
2023/11/23	0	0.00	50	30.75	30.80	-50	5,573	-0.90%
2023/11/22	0	30.45	0	0.00	30.40	0	5,529	0.00%
2023/11/20	1	30.30	0	0.00	30.15	1	5,421	0.02%
2023/11/17	0	0.00	50	30.75	30.80	-50	5,362	-0.93%
2023/11/16	0	0.00	1	30.70	30.70	-1	5,286	-0.02%
2023/11/15	2	30.08	9	30.13	30.20	-7	5,188	-0.13%
2023/11/10	5	29.55	0	0.00	29.45	5	4,977	0.10%
2023/11/09	10	29.70	10	29.60	29.60	0	5,003	0.00%
2023/11/07	0	0.00	2	29.55	29.65	-2	5,011	-0.04%
2023/11/02	0	0.00	5	29.21	29.35	-5	4,943	-0.10%
2023/10/27	0	0.00	1	29.30	29.10	-1	4,886	-0.02%
2023/10/26	3	29.17	0	0.00	29.35	3	4,896	0.06%
2023/10/25	1	29.25	0	0.00	29.25	1	4,828	0.02%
2023/10/24	3	29.05	0	0.00	29.25	3	4,822	0.06%
2023/10/19	0	0.00	1	29.25	29.35	-1	4,930	-0.02%
2023/10/18	0	0.00	1	29.15	29.25	-1	4,978	-0.02%
2023/10/13	0.1	29.00	0	29.05	28.75	0.1	5,137	0.00%
2023/10/12	1	28.70	1	28.85	29.05	0	5,054	0.00%
2023/10/11	0	29.32	4	29.30	29.25	-4	5,003	-0.08%
2023/10/06	2	28.83	1	28.65	29.05	1	4,916	0.02%
2023/10/05	1	28.70	0	0.00	28.55	1	4,977	0.02%
2023/10/03	2	28.70	0	0.00	28.75	2	5,005	0.04%
2023/10/02	0	0.00	1	29.05	28.95	-1	4,987	-0.02%
2023/09/28	13	28.71	0	0.00	28.65	13	5,142	0.25%
2023/09/27	1	29.00	0	0.00	28.90	1	5,025	0.02%
2023/09/25	0	0.00	4	29.61	29.75	-4	4,878	-0.08%
2023/09/21	1	29.10	0	0.00	28.80	1	4,833	0.02%
2023/09/20	1	29.10	0	0.00	29.05	1	4,746	0.02%
2023/09/19	1	29.25	0	0.00	29.20	1	4,708	0.02%
2023/09/15	0	0.00	1	29.60	29.60	-1	4,713	-0.02%
2023/09/14	0	0.00	2	29.35	29.40	-2	4,619	-0.04%
2023/09/12	0	0.00	2	29.30	29.20	-2	4,716	-0.04%
2023/09/07	3	28.85	0	0.00	28.80	3	4,769	0.06%
2023/09/06	1	28.95	0	0.00	28.90	1	4,720	0.02%
2023/09/01	0	0.00	5	29.43	29.40	-5	4,705	-0.11%
2023/08/31	2	28.95	0	0.00	28.60	2	4,675	0.04%
2023/08/29	4	28.90	0	0.00	28.90	4	4,583	0.09%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/18	1	29.60	0	0.00	29.35	1	4,803	0.02%
2023/08/16	3	30.00	0	0.00	30.00	3	4,852	0.06%
2023/07/28	0	0.00	4	31.20	31.10	-4	4,990	-0.08%
2023/07/26	0	0.00	1	31.30	31.25	-1	5,034	-0.02%
2023/07/24	1	30.75	0	0.00	31.00	1	5,205	0.02%
2023/07/20	0	0.00	2	30.90	30.85	-2	5,274	-0.04%
2023/07/13	0	0.00	5	30.00	29.80	-5	5,279	-0.09%
2023/07/12	2	30.05	2	29.95	29.85	0	5,285	0.00%
2023/07/11	3	31.12	0	0.00	31.10	3	5,243	0.06%
2023/07/06	1	30.90	0	0.00	30.80	1	5,373	0.02%
2023/07/03	1	31.65	0	0.00	31.65	1	5,231	0.02%
2023/06/30	150	31.65	0	0.00	31.50	150	5,263	2.85%	大買/鉅額交易
2023/06/29	2	31.80	0	0.00	31.70	2	5,223	0.04%
2023/06/28	39	31.70	10	31.90	32.00	29	5,236	0.55%
2023/06/21	0	0.00	1	31.80	31.80	-1	5,388	-0.02%
2023/06/09	2	32.05	0	0.00	32.15	2	5,986	0.03%
2023/06/05	0	0.00	12	32.41	32.45	-12	6,123	-0.20%
2023/06/02	1	32.20	0	0.00	32.15	1	6,128	0.02%
2023/05/31	5	31.65	0	0.00	31.65	5	6,136	0.08%
2023/05/29	1	32.10	0	0.00	32.05	1	5,975	0.02%
2023/05/25	2	32.05	1	32.05	32.00	1	6,096	0.02%
2023/05/22	0	0.00	2	32.50	32.65	-2	6,179	-0.03%
2023/05/19	0	0.00	2	31.90	32.00	-2	6,096	-0.03%
2023/05/18	1	31.80	0	0.00	31.85	1	6,235	0.02%
2023/05/17	0	0.00	2	31.75	31.70	-2	6,307	-0.03%
2023/05/16	6	31.28	0	0.00	31.25	6	6,391	0.09%
2023/05/12	0	0.00	2	31.70	31.70	-2	6,427	-0.03%
2023/05/10	2	31.30	0	0.00	31.35	2	6,478	0.03%
2023/05/09	1	31.60	0	0.00	31.60	1	6,528	0.02%
2023/05/08	0	0.00	3	32.00	32.00	-3	6,505	-0.05%
2023/05/04	0	0.00	1	31.85	31.85	-1	6,720	-0.01%
2023/05/03	0	31.58	0	0.00	31.50	0	6,831	0.00%
2023/05/02	1	31.45	0	0.00	31.55	1	7,035	0.01%
2023/04/27	0	0.00	5	32.00	31.90	-5	7,269	-0.07%
2023/04/25	0	0.00	1	31.60	31.50	-1	7,094	-0.01%
2023/04/24	0	0.00	1	31.95	31.75	-1	7,035	-0.01%
2023/04/21	0	0.00	4	31.63	31.40	-4	6,965	-0.06%
2023/04/20	3	31.35	0	0.00	31.10	3	6,905	0.04%
2023/04/19	0	0.00	1	31.85	31.65	-1	6,911	-0.01%
2023/04/17	1	31.85	0	0.00	31.80	1	6,870	0.01%
2023/04/14	0	0.00	2	32.00	32.05	-2	6,925	-0.03%
2023/04/13	0	0.00	1	31.85	31.90	-1	6,964	-0.01%
2023/04/12	0	0.00	11	32.09	32.15	-11	7,040	-0.16%
2023/04/11	0	0.00	2	31.50	31.55	-2	7,057	-0.03%
2023/04/10	0	0.00	2	31.25	31.25	-2	6,968	-0.03%
2023/04/06	2	30.75	0	0.00	30.80	2	7,041	0.03%
2023/03/30	1	31.25	5	31.30	31.40	-4	7,202	-0.06%
2023/03/29	0	0.00	2	31.25	31.25	-2	7,308	-0.03%
2023/03/27	0	0.00	5	31.09	31.05	-5	7,492	-0.07%
2023/03/24	5	30.78	1	30.70	30.70	4	7,596	0.05%
2023/03/23	5	30.75	3	30.85	30.85	2	7,590	0.03%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/20	2	31.10	4	31.15	31.15	-2	7,700	-0.03%
2023/03/17	9	31.16	0	0.00	30.90	9	7,780	0.12%
2023/03/15	1	32.15	0	0.00	32.10	1	7,697	0.01%
2023/03/14	5	32.40	0	0.00	32.40	5	7,617	0.07%
2023/03/13	2	32.70	0	0.00	32.95	2	7,616	0.03%
2023/03/09	6	33.73	0	0.00	33.50	6	7,771	0.08%
2023/03/08	0	0.00	5	33.90	34.05	-5	7,851	-0.06%
2023/03/06	0	0.00	12	34.06	34.00	-12	7,994	-0.15%
2023/02/22	3	33.42	0	0.00	33.55	3	8,407	0.04%
2023/02/21	6	33.36	0	0.00	33.60	6	8,485	0.07%
2023/02/20	0.8	34.05	0	0.00	34.00	0.8	8,682	0.01%
2023/02/16	0	0.00	66	34.59	34.65	-66	10,137	-0.65%
2023/02/15	9	34.17	0	0.00	34.15	9	10,058	0.09%
2023/02/14	0	0.00	52	34.44	34.45	-52	9,966	-0.52%
2023/02/09	1	33.55	0	0.00	33.45	1	9,850	0.01%
2023/02/08	2	33.53	1	33.75	33.65	1	9,816	0.01%
2023/02/02	1	33.55	0	0.00	33.60	1	9,742	0.01%
2023/01/31	0	0.00	2	34.55	34.30	-2	9,490	-0.02%
2023/01/30	1	34.00	50	34.90	34.25	-49	9,289	-0.53%
2023/01/17	0	0.00	89	34.31	34.30	-89	9,088	-0.98%
2023/01/16	0	0.00	3	34.25	33.90	-3	9,036	-0.03%
2023/01/13	0	0.00	13	34.25	34.15	-13	9,061	-0.14%
2023/01/10	0	0.00	70	34.25	34.25	-70	9,240	-0.76%
2023/01/05	10	33.60	0	0.00	33.50	10	9,193	0.11%
2022/12/30	0	0.00	103	34.35	34.20	-103	9,130	-1.13%	大賣/鉅額交易
2022/12/29	0	0.00	5	33.90	33.90	-5	9,007	-0.06%
2022/12/27	0	0.00	11	34.02	33.90	-11	8,975	-0.12%
2022/12/26	0	0.00	5	33.70	33.70	-5	8,991	-0.06%
2022/12/23	0	0.00	52	33.85	34.05	-52	9,116	-0.57%
2022/12/22	10	33.99	167	33.90	33.90	-157	9,247	-1.70%	大賣/鉅額交易
2022/12/21	4	33.40	2	33.38	33.40	2	9,109	0.02%
2022/12/20	0	0.00	0.3	33.00	32.90	-0.3	9,028	0.00%
2022/12/19	0.3	33.30	3.1	33.00	33.30	-2.8	8,954	-0.03%
2022/12/16	1	32.75	0	0.00	32.75	1	8,856	0.01%
2022/12/15	4	33.10	0	0.00	33.30	4	8,812	0.05%
2022/12/14	0	0.00	4	33.03	33.00	-4	8,796	-0.05%
2022/12/13	0	0.00	3	32.65	32.40	-3	8,773	-0.03%
2022/12/12	3	32.85	8	32.80	32.90	-5	8,656	-0.06%
2022/12/09	0	0.00	2	33.00	33.05	-2	8,702	-0.02%
2022/12/08	0	0.00	5.2	33.13	33.40	-5.2	8,639	-0.06%
2022/12/06	3	32.50	1	32.70	32.30	2	8,525	0.02%
2022/12/05	0	0.00	0.1	32.80	32.55	-0.1	8,548	0.00%
2022/12/01	5	32.65	11	32.69	32.60	-6	8,585	-0.07%
2022/11/30	0	0.00	4	32.35	32.25	-4	8,446	-0.05%
2022/11/29	0	0.00	1	31.70	32.30	-1	8,323	-0.01%
2022/11/28	10	31.45	0	0.00	31.80	10	8,270	0.12%
2022/11/25	1	31.90	1	31.70	31.70	0	8,255	0.00%
2022/11/24	13	32.00	2	31.58	31.60	11	8,281	0.13%
2022/11/23	1	32.45	2	32.45	32.45	-1	8,145	-0.01%
2022/11/22	3	32.25	1	32.20	32.35	2	8,128	0.02%
2022/11/21	4	32.05	0	0.00	32.20	4	8,075	0.05%
2022/11/18	20	32.52	6	32.45	32.35	14	8,015	0.17%
2022/11/17	0	0.00	1	32.60	32.35	-1	7,835	-0.01%
2022/11/16	68	32.06	70	32.21	32.20	-2	7,714	-0.03%
2022/11/15	20	32.54	14	32.03	32.85	6	7,443	0.08%
2022/11/14	1	31.35	24	31.36	31.75	-23	6,511	-0.35%
2022/11/09	0	0.00	6	28.78	28.70	-6	6,081	-0.10%
2022/11/08	12	28.45	10	28.35	28.35	2	6,224	0.03%
2022/11/07	10	28.30	10	28.45	28.45	0	6,299	0.00%
2022/11/03	5	27.85	5	27.75	27.75	0	6,373	0.00%
2022/10/21	1	27.50	0	0.00	27.60	1	6,571	0.02%
2022/10/18	0	0.00	7	28.00	28.05	-7	6,454	-0.11%
2022/10/12	0	0.00	3	27.95	27.85	-3	8,092	-0.04%
2022/10/11	37	27.15	0	0.00	27.20	37	8,176	0.45%
2022/10/07	2	27.80	0	0.00	27.75	2	8,142	0.02%
2022/10/06	1	28.00	0	0.00	27.90	1	8,139	0.01%
2022/10/03	4	27.78	0	0.00	27.75	4	8,291	0.05%
2022/09/29	0	0.00	5	29.85	29.60	-5	8,415	-0.06%
2022/09/26	1	28.00	1	28.45	28.30	0	8,345	0.00%
2022/09/22	7	29.17	0	0.00	29.10	7	8,454	0.08%
2022/09/20	0	0.00	7	30.24	30.50	-7	8,373	-0.08%
2022/09/16	5	30.00	0	0.00	30.10	5	8,368	0.06%
2022/09/15	1	30.15	0	0.00	30.20	1	8,302	0.01%
2022/09/14	0	0.00	1	30.25	30.20	-1	8,269	-0.01%
2022/09/13	1	30.20	0	0.00	30.35	1	8,232	0.01%
2022/09/08	5	28.00	10	29.15	29.10	-5	8,127	-0.06%
2022/08/16	2	28.73	0	0.00	28.75	2	8,460	0.02%
2022/08/15	0	0.00	5	29.15	29.10	-5	8,378	-0.06%
2022/08/12	7	28.27	0	0.00	28.40	7	8,207	0.09%
2022/08/11	0	0.00	1	28.25	28.30	-1	8,195	-0.01%
2022/08/10	2	27.60	40	27.65	27.60	-38	8,134	-0.47%
2022/08/09	1	27.30	0	0.00	27.50	1	8,160	0.01%
2022/08/08	2	27.10	0	0.00	27.30	2	8,264	0.02%
2022/08/05	2	26.78	2	26.85	26.95	0	8,380	0.00%
2022/08/04	2	26.40	0	0.00	26.30	2	8,421	0.02%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/08/01	1	27.10	1	27.05	27.05	0	8,445	0.00%
2022/07/29	38	26.70	2	26.60	26.80	36	8,488	0.42%
2022/07/28	41	27.40	0	0.00	27.35	41	8,409	0.49%
2022/07/27	1	27.45	50	27.80	27.55	-49	8,366	-0.59%
2022/07/22	4	26.96	8	27.14	27.50	-4	8,195	-0.05%
2022/07/21	13	26.03	11	25.85	26.55	2	7,790	0.03%
2022/07/19	1	27.65	0	0.00	27.95	1	7,110	0.01%
2022/07/18	0	0.00	1	27.65	27.55	-1	7,166	-0.01%
2022/07/15	1	27.25	0	0.00	27.20	1	7,370	0.01%
2022/07/13	2	27.40	0	0.00	27.50	2	7,467	0.03%
2022/07/07	36.4	28.55	6	28.65	28.65	30.4	7,026	0.43%
2022/07/06	0.1	28.70	0	0.00	28.55	0.1	6,867	0.00%
2022/07/04	0.1	28.90	0	0.00	28.65	0.1	6,706	0.00%
2022/07/01	69	28.91	3	29.40	28.70	66	6,695	0.99%
2022/06/30	40	29.58	0	0.00	29.50	40	6,610	0.61%
2022/06/29	1	30.10	0	0.00	30.00	1	6,546	0.02%
2022/06/28	0	0.00	1	31.15	30.65	-1	6,504	-0.02%
2022/06/27	2	31.10	0	0.00	31.20	2	6,554	0.03%
2022/06/22	0	0.00	1	30.65	30.70	-1	6,498	-0.02%
2022/06/21	0	0.00	2	30.75	30.65	-2	6,500	-0.03%
2022/06/20	2	30.35	0	0.00	30.15	2	6,511	0.03%
2022/06/17	5	30.60	8	30.63	30.75	-3	6,522	-0.05%
2022/06/15	0	0.00	1	30.90	30.75	-1	6,505	-0.02%
2022/06/14	3	30.45	5	30.81	30.70	-2	6,609	-0.03%
2022/06/13	2	30.55	0	0.00	30.55	2	6,675	0.03%
2022/06/08	0	0.00	2	31.73	31.90	-2	6,718	-0.03%
2022/06/07	0	0.00	1	31.35	31.45	-1	6,607	-0.02%
2022/06/02	1	31.15	1	31.20	31.10	0	6,702	0.00%
2022/06/01	4	31.28	0	0.00	31.25	4	6,852	0.06%
2022/05/31	0	0.00	1	30.50	31.30	-1	6,787	-0.01%
2022/05/30	1	30.15	10	30.35	30.35	-9	6,424	-0.14%
2022/05/25	0	0.00	2	29.25	29.30	-2	6,557	-0.03%
2022/05/24	17	29.00	0	0.00	29.00	17	6,666	0.25%
2022/05/19	46	29.10	0	0.00	29.10	46	6,695	0.69%
2022/05/17	30	29.65	0	0.00	29.65	30	6,827	0.44%
2022/05/16	0	0.00	2	29.85	29.60	-2	6,825	-0.03%
2022/05/12	15	29.15	0	0.00	29.00	15	6,675	0.22%
2022/05/11	15	29.40	1	29.50	29.50	14	6,638	0.21%
2022/05/10	0.1	29.70	0	0.00	30.05	0.1	6,568	0.00%
2022/05/09	3	30.00	0	0.00	30.00	3	6,549	0.05%
2022/05/06	0.1	31.00	10	30.89	30.85	-9.9	6,517	-0.15%
2022/05/05	0	0.00	2	31.55	31.55	-2	6,481	-0.03%
2022/05/03	2	31.05	0	0.00	31.15	2	6,489	0.03%
2022/04/28	1	30.85	1	31.05	31.05	0	6,547	0.00%
2022/04/27	20	31.00	20	31.25	31.05	0	6,549	0.00%
2022/04/26	2	31.55	5	32.09	31.90	-3	6,488	-0.05%
2022/04/25	2	31.70	0	0.00	31.30	2	6,284	0.03%
2022/04/22	2	32.18	5	32.45	32.60	-3	6,055	-0.05%
2022/04/21	8	32.40	3.3	32.38	32.40	4.7	5,908	0.08%
2022/04/20	0	0.00	2.9	31.36	31.65	-2.9	5,624	-0.05%
2022/04/19	1	30.50	0	0.00	30.50	1	5,509	0.02%
2022/04/15	0	0.00	1	31.05	30.95	-1	5,598	-0.02%
2022/04/13	0.1	31.30	0	0.00	31.15	0.1	5,670	0.00%
2022/04/12	5	30.75	0	0.00	30.75	5	5,697	0.09%
2022/04/11	2	31.10	2	31.55	31.10	0	5,680	0.00%
2022/04/06	0	0.00	2	31.70	31.90	-2	5,645	-0.04%
2022/04/01	2	31.25	0	0.00	31.65	2	5,596	0.04%
2022/03/31	0	0.00	2	31.85	31.55	-2	5,583	-0.04%
2022/03/30	0	0.00	2	31.55	31.50	-2	5,546	-0.04%
2022/03/24	2	31.25	0	0.00	31.45	2	5,436	0.04%
2022/03/23	0	0.00	3	31.63	31.55	-3	5,467	-0.05%
2022/03/22	0	0.00	2	31.50	31.50	-2	5,453	-0.04%
2022/03/21	0	0.00	2	31.45	31.35	-2	5,454	-0.04%
2022/03/17	0	0.00	4	31.15	31.20	-4	5,442	-0.07%
2022/03/15	2	30.00	0	0.00	29.95	2	5,320	0.04%
2022/03/14	2	30.10	0	0.00	30.20	2	5,336	0.04%
2022/03/11	4	30.25	0	0.00	30.20	4	5,365	0.07%
2022/03/10	7	30.70	3	30.63	30.70	4	5,337	0.07%
2022/03/08	18	30.02	13	30.19	29.85	5	5,272	0.09%
2022/03/07	24	30.79	0	0.00	30.70	24	5,152	0.47%
2022/03/04	9	32.11	0	0.00	32.00	9	5,176	0.17%
2022/03/02	2	32.25	0	0.00	32.20	2	5,254	0.04%
2022/02/25	17	31.95	5	32.10	32.10	12	5,165	0.23%
2022/02/24	18	32.17	0	0.00	32.10	18	5,081	0.35%
2022/02/21	5	33.15	0	0.00	33.30	5	5,007	0.10%
2022/02/18	2	33.10	0	0.00	33.10	2	4,989	0.04%
2022/02/17	5	33.40	3	33.35	33.35	2	4,966	0.04%
2022/02/16	18	32.44	5	32.60	32.60	13	4,832	0.27%
2022/02/14	3	32.23	0	0.00	32.15	3	4,748	0.06%
2022/02/08	0	0.00	2	32.70	32.65	-2	4,819	-0.04%
2022/01/25	15	32.13	0	0.00	31.95	15	4,872	0.31%
2022/01/20	0	0.00	2	33.10	33.20	-2	4,784	-0.04%
2022/01/18	3	32.75	4	32.78	32.75	-1	4,985	-0.02%
2022/01/11	150	32.25	0	0.00	32.20	150	5,137	2.92%	大買/鉅額交易
2022/01/10	2	32.30	0	0.00	32.35	2	5,102	0.04%
2022/01/07	3	32.90	0	0.00	32.80	3	5,069	0.06%
2022/01/04	1	32.90	0	0.00	32.80	1	5,129	0.02%
2021/12/28	1	33.20	6	33.35	33.45	-5	5,244	-0.10%
2021/12/27	0	0.00	2	33.15	33.15	-2	5,277	-0.04%
2021/12/24	0	0.00	2	32.95	32.95	-2	5,391	-0.04%
2021/12/23	2	32.70	0	0.00	32.70	2	5,462	0.04%
2021/12/21	0	0.00	3	32.63	32.60	-3	5,582	-0.05%
2021/12/20	5	32.44	0	0.00	32.35	5	5,614	0.09%
2021/12/16	5	32.68	0	0.00	32.60	5	5,661	0.09%
2021/12/08	0	0.00	1	33.95	33.95	-1	5,866	-0.02%
2021/12/07	0	0.00	1	33.20	33.30	-1	5,791	-0.02%
2021/12/02	0	0.00	2	32.30	32.50	-2	5,807	-0.03%
2021/12/01	4	32.49	1	32.60	32.50	3	5,831	0.05%
2021/11/30	7	32.81	0	0.00	32.05	7	5,852	0.12%
2021/11/29	3	32.88	0	0.00	32.75	3	5,690	0.05%
2021/11/26	0	0.00	1	33.25	33.25	-1	5,718	-0.02%
2021/11/25	1	33.85	0	0.00	33.95	1	5,753	0.02%
2021/11/23	1	34.00	0	0.00	33.80	1	5,893	0.02%
2021/11/22	3	34.35	0	0.00	34.35	3	5,990	0.05%
2021/11/18	0	0.00	9	34.70	34.95	-9	6,019	-0.15%
2021/11/17	1	34.65	0	0.00	34.65	1	6,003	0.02%
2021/11/15	0	0.00	1	35.05	34.75	-1	6,128	-0.02%
2021/11/09	3	34.80	2	34.75	34.90	1	6,339	0.02%
2021/11/08	0	0.00	1.4	34.00	34.20	-1.4	6,278	-0.02%
2021/11/05	2	33.63	0	0.00	33.75	2	6,333	0.03%
2021/11/04	1	33.95	0	0.00	33.85	1	6,327	0.02%
2021/11/02	1	33.95	0	0.00	33.85	1	6,346	0.02%
2021/10/29	0	0.00	1	34.15	34.10	-1	6,284	-0.02%
2021/10/28	1	34.50	8	35.09	34.60	-7	6,258	-0.11%
2021/10/27	13	34.95	0	0.00	35.10	13	6,254	0.21%
2021/10/26	16	34.69	3	34.58	35.00	13	6,157	0.21%
2021/10/25	0	0.00	2	33.75	33.65	-2	6,004	-0.03%
2021/10/20	0	0.00	1	33.55	33.55	-1	5,915	-0.02%
2021/10/18	0	0.00	1	33.35	33.20	-1	6,043	-0.02%
2021/10/15	2	33.00	1	33.15	33.20	1	6,101	0.02%
2021/10/14	0	0.00	2	32.65	32.60	-2	6,138	-0.03%
2021/10/12	404	32.25	0	0.00	32.40	404	6,313	6.40%	大買/鉅額交易
2021/10/07	8	33.15	1	33.20	33.25	7	6,393	0.11%
2021/10/06	6	32.70	0	0.00	32.60	6	6,504	0.09%
2021/10/05	2	32.95	0	0.00	32.90	2	6,602	0.03%
2021/10/04	0	0.00	2	33.55	33.15	-2	6,750	-0.03%
2021/10/01	2	33.20	0	0.00	33.05	2	6,872	0.03%
2021/09/30	0	0.00	1	33.65	33.75	-1	6,902	-0.01%
2021/09/29	4	33.23	1	33.50	33.45	3	6,945	0.04%
2021/09/28	2	33.70	10	33.65	33.60	-8	6,978	-0.11%
2021/09/27	11	33.80	20	33.93	33.80	-9	7,058	-0.13%
2021/09/24	20	34.00	10	34.35	33.70	10	7,367	0.14%
2021/09/17	10	34.10	1	33.75	34.10	9	7,993	0.11%
2021/09/14	0	0.00	1	33.75	33.95	-1	8,094	-0.01%
2021/09/13	1	34.05	4.1	33.61	34.05	-3.1	8,094	-0.04%
2021/09/10	1	32.85	0	0.00	32.80	1	8,056	0.01%
2021/09/09	100	31.80	0	0.00	32.50	100	8,238	1.21%
2021/09/08	120	31.98	0	0.00	31.95	120	8,235	1.46%	大買/鉅額交易
2021/09/03	80.1	32.50	0	0.00	32.75	80.1	8,440	0.95%
2021/08/18	0	0.00	6	32.30	33.30	-6	10,372	-0.06%
2021/08/17	1	33.00	0	0.00	32.70	1	10,588	0.01%
2021/08/12	0	0.00	10	34.60	34.60	-10	11,138	-0.09%
2021/08/11	3	34.60	0	0.00	34.65	3	11,415	0.03%
2021/08/06	0	0.00	2	35.25	35.20	-2	11,905	-0.02%
2021/08/04	5	35.55	4	35.20	35.45	1	12,405	0.01%
2021/08/03	11	34.96	0	0.00	35.20	11	12,515	0.09%
2021/07/30	1	35.40	0	0.00	35.30	1	12,576	0.01%
2021/07/27	18	35.51	0	0.00	35.80	18	12,822	0.14%
2021/07/26	1	35.50	0	0.00	35.65	1	13,103	0.01%
2021/07/23	2	35.75	0	0.00	35.80	2	13,342	0.01%
2021/07/22	1	35.65	0	0.00	35.80	1	13,710	0.01%
2021/07/21	342	36.30	0	0.00	35.90	342	13,726	2.49%	大買/鉅額交易
2021/07/20	1.7	36.37	0	0.00	36.35	1.7	13,723	0.01%
2021/07/19	4	36.84	0	0.00	37.05	4	13,748	0.03%
2021/07/14	0	0.00	82	37.71	37.15	-82	13,869	-0.59%
2021/07/13	1	38.20	0	0.00	38.15	1	13,985	0.01%
2021/07/12	2	38.30	0	0.00	38.60	2	14,026	0.01%
2021/07/09	0	0.00	2	38.38	38.75	-2	14,034	-0.01%
2021/07/07	10	37.90	6	37.75	37.90	4	14,048	0.03%
2021/07/05	1	37.90	0	0.00	38.05	1	14,059	0.01%
2021/07/02	4	38.45	1	38.30	38.10	3	13,988	0.02%
2021/07/01	4	39.60	1	40.45	38.55	3	13,949	0.02%
2021/06/30	10	38.42	3	39.17	39.30	7	13,720	0.05%
2021/06/28	3	38.17	4	38.44	38.15	-1	13,265	-0.01%
2021/06/25	2	37.85	2	37.65	37.55	0	13,125	0.00%
2021/06/22	1	36.45	2	36.40	36.40	-1	13,272	-0.01%
2021/06/18	1	37.00	0	0.00	36.25	1	13,354	0.01%
2021/06/16	100	36.00	0	0.00	36.50	100	13,502	0.74%
2021/06/15	0	0.00	2	37.13	36.40	-2	13,571	-0.01%
2021/06/11	2	36.85	0	0.00	36.90	2	13,716	0.01%
2021/06/10	1	37.25	0	0.00	37.35	1	13,723	0.01%
2021/06/09	1.5	37.93	3	37.80	37.35	-1.5	13,743	-0.01%
2021/06/08	2.5	38.70	1	38.55	38.35	1.5	13,778	0.01%
2021/06/07	3	38.12	2	38.10	39.00	1	14,019	0.01%
2021/06/04	6	38.58	6	39.02	38.05	0	13,859	0.00%
2021/06/03	3	38.40	1	38.30	38.50	2	13,728	0.01%
2021/06/02	5	37.75	0	0.00	37.85	5	13,682	0.04%
2021/05/31	19	37.03	3	37.37	37.65	16	13,578	0.12%
2021/05/27	0	0.00	3	38.05	38.35	-3	13,175	-0.02%
2021/05/26	3	37.75	1	37.80	37.80	2	12,960	0.02%
2021/05/25	1	37.33	0	0.00	37.00	1	12,783	0.01%
2021/05/24	4	37.05	12	36.98	36.80	-8	12,634	-0.06%
2021/05/21	1	36.45	63	36.35	36.10	-62	12,440	-0.50%
2021/05/20	3	35.45	5	35.56	35.70	-2	12,310	-0.02%
2021/05/19	5	35.33	121	35.23	35.35	-116	12,171	-0.95%	大賣/鉅額交易
2021/05/18	15	33.39	13	33.75	34.25	2	11,971	0.02%
2021/05/17	38	30.96	5	31.79	31.65	33	11,800	0.28%
2021/05/13	8	30.51	0	0.00	30.70	8	11,453	0.07%
2021/05/12	8	30.88	0	0.00	30.85	8	11,283	0.07%
2021/05/11	0	0.00	9	33.91	33.65	-9	11,051	-0.08%
2021/05/10	0	0.00	10	34.88	35.00	-10	10,948	-0.09%
2021/05/07	0	0.00	3	34.03	34.20	-3	10,994	-0.03%
2021/05/06	0	0.00	7	33.77	33.55	-7	11,031	-0.06%
2021/05/04	281.3	33.49	0	0.00	33.05	281.3	11,013	2.55%	大買/鉅額交易
2021/05/03	26	34.07	4	34.29	34.90	22	10,788	0.20%
2021/04/29	5	36.25	2	35.80	35.60	3	10,561	0.03%
2021/04/28	23	37.53	4	37.08	37.50	19	10,340	0.18%
2021/04/27	0	0.00	5	35.90	35.85	-5	10,164	-0.05%
2021/04/26	3	35.15	0	0.00	35.20	3	10,130	0.03%
2021/04/23	0	0.00	1	34.65	35.00	-1	10,138	-0.01%
2021/04/22	7	34.96	0	0.00	35.00	7	10,142	0.07%
2021/04/21	3	36.00	2	36.25	36.25	1	10,063	0.01%
2021/04/20	1	35.80	0	0.00	36.50	1	10,093	0.01%
2021/04/19	10	36.15	45	35.99	36.15	-35	10,331	-0.34%
2021/04/16	10	34.65	17	35.20	35.40	-7	10,404	-0.07%
2021/04/15	0	0.00	3	34.60	34.50	-3	10,405	-0.03%
2021/04/14	2	34.73	50.2	34.05	34.10	-48.2	10,344	-0.47%
2021/04/13	2	35.05	1	34.85	34.25	1	10,358	0.01%
2021/04/12	0	0.00	6	34.28	34.35	-6	10,205	-0.06%
2021/04/09	0	0.00	1	33.90	34.15	-1	10,219	-0.01%
2021/04/08	0	0.00	1	33.35	33.50	-1	10,166	-0.01%
2021/04/07	0	0.00	1	33.45	33.55	-1	10,223	-0.01%
2021/04/06	0	0.00	6	33.70	33.40	-6	10,212	-0.06%
2021/04/01	10	33.15	0	0.00	33.15	10	10,136	0.10%
2021/03/31	5.1	33.20	0	0.00	33.00	5.1	10,091	0.05%
2021/03/30	1	33.10	0	0.00	33.10	1	9,992	0.01%
2021/03/29	0	0.00	12	32.96	33.10	-12	10,029	-0.12%
2021/03/26	0	0.00	120	32.83	32.95	-120	10,034	-1.20%	大賣/鉅額交易
2021/03/25	10	32.29	0	0.00	32.30	10	9,869	0.10%
2021/03/23	0.1	32.35	0	0.00	32.35	0.1	9,807	0.00%
2021/03/19	2	32.60	0	0.00	32.50	2	10,043	0.02%
2021/03/18	0	0.00	16.1	32.93	33.10	-16.1	9,850	-0.16%
2021/03/16	0	0.00	20.1	32.65	32.75	-20.1	10,270	-0.20%
2021/03/15	0	0.00	10.2	32.30	32.30	-10.2	10,274	-0.10%
2021/03/12	31.1	31.90	3	31.80	32.15	28.1	10,378	0.27%
2021/03/11	64	32.29	20	32.07	32.25	44	10,357	0.42%
2021/03/10	0	0.00	0.7	31.15	31.00	-0.7	10,132	-0.01%
2021/03/09	1	31.00	7	30.89	31.10	-6	10,283	-0.06%
2021/03/08	2	30.75	7.6	31.11	30.50	-5.6	10,323	-0.05%
2021/03/05	2	30.50	3	30.68	30.50	-1	10,312	-0.01%
2021/03/04	0	0.00	1	30.65	30.40	-1	10,968	-0.01%
2021/03/02	1	30.50	0	0.00	29.80	1	11,088	0.01%
2021/02/26	1	30.20	0	0.00	30.20	1	11,149	0.01%
2021/02/25	2	30.70	2	30.73	30.70	0	11,298	0.00%
2021/02/24	0	0.00	0.1	30.30	30.35	-0.1	11,589	0.00%
2021/02/23	1	30.10	7.2	30.13	30.30	-6.2	11,911	-0.05%
2021/02/22	0	0.00	2	29.73	29.65	-2	12,299	-0.02%
2021/02/19	1	29.35	0	0.00	29.50	1	12,681	0.01%
2021/02/18	0	0.00	0.4	29.35	29.55	-0.4	13,063	0.00%
2021/02/17	5	29.10	0	0.00	29.05	5	13,357	0.04%
2021/02/03	2	29.15	21	29.00	29.00	-19	14,616	-0.13%
2021/02/02	0	0.00	1	29.20	29.30	-1	15,489	-0.01%
2021/02/01	1	28.35	1.1	28.65	28.70	-0.1	15,472	0.00%
2021/01/27	20	29.05	5	29.00	28.75	15	15,262	0.10%
2021/01/26	10	28.85	0	0.00	28.90	10	15,242	0.07%
2021/01/25	1	28.55	1	28.60	28.70	0	15,197	0.00%
2021/01/22	0	0.00	4.2	28.50	28.50	-4.2	15,340	-0.03%
2021/01/21	1	28.35	0	0.00	28.45	1	15,323	0.01%
2021/01/20	405	28.84	2	28.40	28.25	403	15,336	2.63%	大買/鉅額交易
2021/01/19	0	0.00	15	29.45	29.10	-15	15,105	-0.10%
2021/01/18	15.8	28.76	1	28.70	29.20	14.8	15,069	0.10%
2021/01/15	1	29.10	0	0.00	29.30	1	15,015	0.01%
2021/01/14	1.2	29.06	3	29.10	29.05	-1.8	15,025	-0.01%
2021/01/13	27	29.36	0	0.00	29.50	27	14,944	0.18%
2021/01/12	25	29.12	0	0.00	29.05	25	14,870	0.17%
2021/01/11	707.5	30.37	10	30.28	30.20	697.5	14,524	4.80%	大買/鉅額交易
2021/01/08	40.2	30.45	0	0.00	31.00	40.2	14,350	0.28%
2021/01/07	123	30.70	1	30.40	30.85	122	14,180	0.86%	大買/鉅額交易
2021/01/06	101	30.74	1	30.50	30.75	100	14,119	0.71%	大買/
2021/01/05	0	0.00	10	31.15	31.30	-10	13,963	-0.07%
2021/01/04	0	0.00	3	31.30	31.45	-3	14,069	-0.02%
2020/12/30	0	0.00	84	31.15	31.40	-84	13,899	-0.60%
2020/12/29	0.4	30.97	0	0.00	31.05	0.4	13,864	0.00%
2020/12/28	125	30.65	0	0.00	30.90	125	13,862	0.90%	大買/鉅額交易
2020/12/25	31	30.60	0	0.00	30.75	31	13,877	0.22%
2020/12/24	0.1	30.70	0	0.00	30.55	0.1	13,863	0.00%
2020/12/23	3	30.60	4	30.10	30.55	-1	13,884	-0.01%
2020/12/22	6	30.68	0	0.00	30.65	6	13,894	0.04%
2020/12/21	0	0.00	3	31.07	31.30	-3	13,931	-0.02%
2020/12/18	5	31.04	2	31.00	30.95	3	13,927	0.02%
2020/12/17	42	31.30	0	0.00	31.25	42	13,906	0.30%
2020/12/16	42	31.50	4	31.53	31.55	38	13,827	0.27%
2020/12/15	2	31.08	1	31.15	31.15	1	13,600	0.01%
2020/12/14	0	0.00	30	30.95	30.95	-30	13,489	-0.22%
2020/12/11	3.1	31.28	1	30.80	31.30	2.1	13,480	0.02%
2020/12/10	25	32.07	8	32.11	31.95	17	13,240	0.13%
2020/12/09	16	31.21	2	31.30	31.35	14	12,738	0.11%
2020/12/08	11	31.40	2	31.35	31.35	9	12,666	0.07%
2020/12/07	11	31.26	11	30.87	31.10	0	12,545	0.00%
2020/12/04	6	31.29	0	0.00	31.25	6	12,476	0.05%
2020/12/03	11	31.39	0	0.00	31.45	11	12,348	0.09%
2020/12/02	5	31.20	0	0.00	31.00	5	12,121	0.04%
2020/12/01	16	31.01	10	30.88	31.00	6	12,023	0.05%
2020/11/30	16	31.48	1	31.50	31.25	15	11,925	0.13%
2020/11/27	66	30.67	30	30.66	30.80	36	11,275	0.32%
2020/11/25	0	0.00	14	31.30	31.40	-14	11,203	-0.12%
2020/11/24	35	30.79	27	30.78	30.80	8	11,101	0.07%
2020/11/23	14	31.45	3.5	32.14	31.55	10.5	10,777	0.10%
2020/11/20	20.5	31.76	3	31.77	31.90	17.5	10,402	0.17%
2020/11/19	6	30.82	2	31.65	31.00	4	10,081	0.04%
2020/11/18	1	31.00	11	30.74	31.00	-10	9,627	-0.10%
2020/11/17	10	29.95	6	30.02	29.90	4	9,291	0.04%
2020/11/16	0	0.00	5	29.30	29.50	-5	9,028	-0.06%
2020/11/13	1	28.95	1	29.00	28.95	0	8,865	0.00%
2020/11/12	8	28.43	11	28.56	28.55	-3	8,734	-0.03%
2020/11/11	19	28.43	3	28.65	28.90	16	8,622	0.19%
2020/11/10	26	27.56	7	27.48	27.70	19	7,857	0.24%
2020/11/09	11	26.18	0	0.00	26.15	11	7,005	0.16%
2020/10/30	3.6	25.37	0	0.00	25.20	3.6	7,507	0.05%
2020/10/29	5	25.70	0	0.00	25.70	5	7,431	0.07%
2020/10/27	5	26.35	5	26.30	26.25	0	7,511	0.00%
2020/10/22	0	0.00	1	26.00	26.20	-1	8,254	-0.01%
2020/10/21	0.3	26.00	0	0.00	25.90	0.3	8,813	0.00%
2020/10/16	200	26.10	0	0.00	25.95	200	9,119	2.19%	大買/鉅額交易
2020/10/15	2	26.25	0	0.00	26.25	2	9,184	0.02%
2020/10/05	0	0.00	5	26.75	26.75	-5	10,469	-0.05%
2020/09/25	5	25.55	10	26.00	25.60	-5	10,677	-0.05%
2020/09/22	60	26.90	0	0.00	26.80	60	10,633	0.56%
2020/09/21	0	0.00	0	27.20	27.20	0	10,631	0.00%
2020/09/11	103	26.90	0	0.00	27.00	103	11,406	0.90%	大買/鉅額交易
2020/09/09	97	26.98	20	27.05	27.30	77	11,398	0.68%
2020/09/04	1	27.05	0	0.00	27.25	1	11,760	0.01%
2020/09/02	0	0.00	5	27.50	27.55	-5	11,788	-0.04%
2020/09/01	15.6	27.74	10	27.50	27.65	5.6	11,929	0.05%
2020/08/31	10	27.78	0	0.00	27.70	10	11,987	0.08%
2020/08/27	1	27.70	0	0.00	27.75	1	12,026	0.01%
2020/08/26	1	27.90	0	0.00	28.00	1	12,358	0.01%
2020/08/21	3	26.80	0	0.00	26.85	3	13,102	0.02%
2020/08/20	104	26.99	5	26.65	26.70	99	13,735	0.72%	大買/
2020/08/18	8	28.38	0	0.00	28.05	8	13,993	0.06%
2020/08/17	10	28.70	0	0.00	28.75	10	14,127	0.07%
2020/08/14	1	28.05	0	0.00	27.70	1	14,201	0.01%
2020/08/13	0	0.00	10	28.13	27.85	-10	14,229	-0.07%
2020/08/12	10	27.90	0	0.00	27.90	10	14,371	0.07%
2020/08/11	11	28.31	0	0.00	28.25	11	14,358	0.08%
2020/08/10	0	0.00	7	28.70	28.45	-7	14,356	-0.05%
2020/08/06	3	28.00	0	0.00	27.75	3	14,389	0.02%
2020/08/05	5	27.53	3	27.55	27.65	2	14,422	0.01%
2020/08/04	0	0.00	2	27.08	27.10	-2	14,453	-0.01%
2020/08/03	4	26.58	10	26.80	26.45	-6	14,621	-0.04%
2020/07/31	1	26.50	0	0.00	26.55	1	14,618	0.01%
2020/07/30	1	26.25	4	26.20	26.45	-3	14,656	-0.02%
2020/07/29	3	25.73	48	26.19	26.10	-45	14,649	-0.31%
2020/07/28	121	26.38	4	26.15	26.50	117	14,507	0.81%	大買/鉅額交易
2020/07/27	365	27.75	0	0.00	27.00	365	14,324	2.55%	大買/鉅額交易
2020/07/24	4	29.48	4	29.45	29.30	0	13,863	0.00%
2020/07/23	0	0.00	21	30.00	30.00	-21	13,831	-0.15%
2020/07/21	2	29.40	0	0.00	29.45	2	13,754	0.01%
2020/07/20	3	29.30	0	0.00	29.50	3	13,691	0.02%
2020/07/17	5	30.21	2	30.38	29.70	3	13,678	0.02%
2020/07/16	1	29.70	42	29.82	29.95	-41	13,319	-0.31%
2020/07/15	6	28.69	0	0.00	28.70	6	12,869	0.05%
2020/07/13	1	28.75	2	28.73	28.75	-1	12,864	-0.01%
2020/07/10	131	28.85	0	0.00	28.30	131	12,950	1.01%	大買/鉅額交易
2020/07/09	10	29.00	0	0.00	28.95	10	12,859	0.08%
2020/07/06	1	29.00	2	29.05	29.05	-1	12,761	-0.01%
2020/07/03	2	29.00	0	0.00	29.00	2	12,833	0.02%
2020/07/02	200	28.75	0	0.00	29.10	200	12,958	1.54%	大買/鉅額交易
2020/06/24	1	28.95	0	0.00	28.95	1	13,135	0.01%
2020/06/23	10	29.10	0	0.00	29.10	10	13,239	0.08%
2020/06/16	0	0.00	3	29.03	29.05	-3	13,131	-0.02%
2020/06/15	0	0.00	6	28.55	28.30	-6	13,300	-0.05%
2020/06/12	4	28.55	3	28.73	28.90	1	13,353	0.01%
2020/06/10	20	30.15	40	30.10	30.25	-20	13,319	-0.15%
2020/06/09	1	30.15	0	0.00	30.25	1	13,570	0.01%
2020/06/08	9	30.09	0	0.00	30.40	9	13,595	0.07%
2020/06/05	21	30.05	20	30.20	30.20	1	13,451	0.01%
2020/06/03	0	0.00	2	30.20	30.10	-2	13,426	-0.01%
2020/06/01	0	0.00	1	29.55	29.40	-1	12,974	-0.01%
2020/05/29	3	28.70	4	29.11	29.55	-1	12,915	-0.01%
2020/05/28	2	29.30	8	28.97	29.00	-6	12,634	-0.05%
2020/05/27	102	30.43	123	29.54	29.65	-21	12,217	-0.17%	大買/大賣/
2020/05/26	12	27.94	43	28.93	29.60	-31	11,611	-0.27%
2020/05/25	0	0.00	20	27.51	27.50	-20	11,047	-0.18%
2020/05/22	20	27.89	1.1	27.79	27.50	18.9	10,984	0.17%
2020/05/21	13	27.78	13	27.96	28.45	0	10,759	0.00%
2020/05/19	0	0.00	10	27.30	27.45	-10	10,489	-0.10%
2020/05/18	11	26.75	0	0.00	26.70	11	10,325	0.11%
2020/05/14	4	26.99	21	26.90	26.95	-17	10,183	-0.17%
2020/05/12	10	27.85	50	27.75	27.75	-40	9,962	-0.40%
2020/05/11	60	28.35	11	28.31	28.10	49	9,872	0.50%
2020/05/08	34	27.83	14	28.55	27.75	20	9,706	0.21%
2020/05/07	14	27.15	0	0.00	27.35	14	9,495	0.15%
2020/05/06	3	27.30	0	0.00	27.30	3	9,474	0.03%
2020/05/04	0	0.00	70	28.08	28.10	-70	9,382	-0.75%
2020/04/30	70	27.91	12	27.92	28.20	58	9,314	0.62%
2020/04/29	40	27.16	29	27.47	27.85	11	9,177	0.12%
2020/04/28	41	27.40	20	27.35	27.20	21	9,097	0.23%
2020/04/27	0	0.00	10	27.85	27.80	-10	9,200	-0.11%
2020/04/24	11	26.70	0	0.00	26.60	11	9,080	0.12%
2020/04/23	20	26.93	20	27.03	26.80	0	9,016	0.00%
2020/04/22	30	26.38	20	26.68	26.95	10	8,917	0.11%
2020/04/21	15	27.73	10	28.10	27.30	5	8,813	0.06%
2020/04/17	1	28.55	0	0.00	28.55	1	8,610	0.01%
2020/04/16	2	28.95	0	0.00	28.80	2	8,515	0.02%
2020/04/15	10	29.25	0	0.00	29.50	10	8,415	0.12%
2020/04/14	10	28.60	0	0.00	28.80	10	8,310	0.12%
2020/04/13	7	27.82	16	28.06	27.90	-9	8,254	-0.11%
2020/04/10	16	28.00	0	0.00	28.10	16	8,227	0.19%
2020/04/09	36	27.95	52	27.63	28.00	-16	8,183	-0.20%
2020/04/08	20	27.10	9	27.25	27.30	11	8,102	0.14%
2020/04/07	20	26.95	29	26.95	26.90	-9	7,955	-0.11%
2020/04/06	3	26.15	2	26.40	26.30	1	7,780	0.01%
2020/04/01	7	26.17	7	26.39	26.20	0	7,564	0.00%
2020/03/30	4	26.23	6	26.10	26.40	-2	7,222	-0.03%
2020/03/27	50	26.60	10	26.54	26.50	40	7,103	0.56%
2020/03/26	11	25.50	13	25.65	25.75	-2	7,008	-0.03%
2020/03/25	4	25.15	3	25.35	25.20	1	6,976	0.01%
2020/03/24	2	24.48	0	0.00	24.05	2	6,844	0.03%
2020/03/20	27	23.99	3	23.60	23.35	24	6,717	0.36%
2020/03/18	3	25.87	30	25.52	25.40	-27	6,255	-0.43%
2020/03/17	2	26.95	1	26.90	26.50	1	6,094	0.02%
2020/03/13	3	27.63	0	0.00	28.30	3	5,764	0.05%
2020/03/12	3	30.75	0	0.00	30.05	3	5,442	0.06%
2020/03/09	1	32.50	0	0.00	32.05	1	5,207	0.02%
2020/03/06	2	33.55	5	33.20	33.10	-3	5,101	-0.06%
2020/03/04	10	34.18	10	34.10	34.10	0	5,116	0.00%
2020/03/03	5	33.45	0	0.00	33.30	5	5,049	0.10%
2020/03/02	1	33.05	2	33.20	33.05	-1	5,006	-0.02%
2020/02/26	1	34.25	0	0.00	34.05	1	4,993	0.02%
2020/02/24	1	34.60	0	0.00	34.50	1	4,970	0.02%
2020/02/20	2	35.05	0	0.00	35.00	2	4,988	0.04%
2020/02/13	2	35.10	2	35.05	35.00	0	5,290	0.00%
2020/02/11	0	0.00	2	34.90	34.85	-2	5,271	-0.04%
2020/02/10	2	34.40	0	0.00	34.40	2	5,284	0.04%
2020/02/07	3	34.77	2	34.75	34.80	1	5,257	0.02%
2020/02/06	1	34.45	0	0.00	35.25	1	5,250	0.02%
2020/02/05	3	34.55	2	34.70	34.55	1	5,262	0.02%
2020/02/04	1	34.90	0	0.00	34.90	1	5,275	0.02%
2020/02/03	4	34.05	0	0.00	34.55	4	5,271	0.08%
2020/01/31	32	35.52	0	0.00	35.10	32	5,254	0.61%
2020/01/30	6	36.15	0	0.00	35.20	6	5,193	0.12%
2020/01/16	1	38.85	0	0.00	38.75	1	5,094	0.02%
2020/01/13	1	39.00	0	0.00	39.05	1	5,473	0.02%
2020/01/09	1	38.95	0	0.00	38.90	1	5,920	0.02%
2020/01/06	1	39.40	25	39.45	39.30	-24	6,093	-0.39%
2019/12/27	1	39.65	0	0.00	39.60	1	6,281	0.02%
2019/12/25	0	0.00	4	39.60	39.75	-4	6,418	-0.06%
2019/12/19	33	39.45	0	0.00	39.45	33	6,602	0.50%
2019/12/18	0	0.00	3.9	39.30	39.20	-3.9	6,593	-0.06%
2019/12/16	1	38.95	1	39.00	38.85	0	6,597	0.00%
2019/12/11	0	0.00	3	39.10	39.20	-3	6,565	-0.05%
2019/12/05	1	39.05	0	0.00	39.00	1	6,690	0.01%
2019/12/04	1	38.90	0	0.00	38.60	1	6,720	0.01%
2019/12/03	1	39.10	0	0.00	39.15	1	6,742	0.01%
2019/12/02	1	39.30	0	0.00	39.05	1	6,786	0.01%
2019/11/29	3	39.70	0	0.00	39.75	3	6,746	0.04%
2019/11/28	0	0.00	1	40.45	40.30	-1	6,716	-0.01%
2019/11/27	0	0.00	1	40.90	40.70	-1	6,840	-0.01%
2019/11/19	1	40.20	0	0.00	40.45	1	6,856	0.01%
2019/11/15	6	41.13	5	42.20	41.05	1	6,792	0.01%
2019/11/14	0	0.00	1	41.35	41.85	-1	6,641	-0.02%
2019/11/11	3	41.10	0	0.00	40.70	3	6,706	0.04%
2019/11/08	2	41.15	1	41.20	41.20	1	6,679	0.01%
2019/11/07	5	41.17	0	0.00	41.30	5	6,675	0.07%
2019/11/05	0	0.00	2	41.50	41.45	-2	6,631	-0.03%
2019/11/04	0	0.00	5	41.55	41.65	-5	6,607	-0.08%
2019/10/22	2	41.15	0	0.00	41.20	2	6,504	0.03%
2019/10/21	21	42.09	23	41.58	41.55	-2	6,421	-0.03%
2019/10/18	2	40.70	3	40.75	41.05	-1	6,269	-0.02%
2019/10/17	8	40.61	0	0.00	40.75	8	6,125	0.13%
2019/10/09	0	0.00	1	39.70	39.70	-1	5,831	-0.02%
2019/09/27	0	0.00	1	39.80	39.75	-1	5,821	-0.02%
2019/09/26	0	0.00	6	39.88	39.80	-6	5,823	-0.10%
2019/09/25	5	39.35	0	0.00	39.30	5	5,765	0.09%
2019/09/24	1	39.40	0	0.00	39.25	1	5,750	0.02%
2019/09/17	0	0.00	14	38.97	39.00	-14	5,873	-0.24%
2019/09/12	5	39.00	0	0.00	39.15	5	6,014	0.08%
2019/09/06	1	39.70	0	0.00	39.70	1	5,962	0.02%
2019/09/05	0	0.00	15	39.70	39.85	-15	5,961	-0.25%
2019/09/04	15	39.35	0	0.00	39.45	15	5,899	0.25%
2019/09/03	0	0.00	1	39.15	39.10	-1	5,915	-0.02%
2019/08/29	10	38.20	10	38.40	38.55	0	5,852	0.00%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/23	4	38.60	0	0.00	38.60	4	5,952	0.07%
2019/08/21	5	38.25	5	38.12	38.30	0	5,955	0.00%
2019/08/20	0	0.00	2	38.10	38.15	-2	5,876	-0.03%
2019/08/19	5	37.70	0	0.00	37.70	5	5,859	0.09%
2019/08/15	0	0.00	2	38.00	38.00	-2	5,866	-0.03%
2019/08/13	0	0.00	3	37.05	36.95	-3	5,911	-0.05%
2019/08/05	2	37.25	0	0.00	37.50	2	6,166	0.03%
2019/08/01	1	37.65	0	0.00	37.55	1	6,105	0.02%
2019/07/25	1	39.20	0	0.00	39.25	1	5,933	0.02%
2019/07/24	3	39.35	0	0.00	39.45	3	5,867	0.05%
2019/07/19	0	0.00	4	39.25	39.20	-4	5,738	-0.07%
2019/07/05	5	38.90	0	0.00	39.10	5	5,660	0.09%
2019/07/02	0	0.00	10	39.23	39.30	-10	5,585	-0.18%
2019/07/01	0	0.00	1	38.80	38.70	-1	5,522	-0.02%
2019/06/27	0	0.00	5	39.10	39.00	-5	5,613	-0.09%
2019/06/26	10	38.85	0	0.00	38.60	10	5,617	0.18%
2019/06/12	0	0.00	1	37.60	37.80	-1	5,712	-0.02%
2019/05/30	10	35.80	0	0.00	36.30	10	5,629	0.18%
2019/05/16	0	0.00	8	36.20	36.15	-8	5,472	-0.15%
2019/05/13	5	35.80	0	0.00	35.90	5	5,509	0.09%
2019/05/09	3	36.30	0	0.00	36.20	3	5,674	0.05%
2019/05/07	0	0.00	32	37.05	37.05	-32	5,706	-0.56%
2019/05/06	2	36.30	0	0.00	36.45	2	5,712	0.04%
2019/05/03	1	36.60	0	0.00	36.70	1	5,754	0.02%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/30	5	37.30	0	0.00	37.55	5	5,774	0.09%
2019/04/29	0	0.00	1	37.45	37.50	-1	5,751	-0.02%
2019/04/25	2	37.35	0	0.00	37.40	2	5,816	0.03%
2019/04/24	0	0.00	2	37.60	37.65	-2	5,898	-0.03%
2019/04/16	3	36.50	0	0.00	36.85	3	5,927	0.05%
2019/04/15	5	36.76	3	36.75	36.65	2	5,942	0.03%
2019/04/12	8	36.55	0	0.00	36.50	8	5,936	0.13%
2019/04/11	3	36.68	0	0.00	36.30	3	5,937	0.05%
2019/04/08	0	0.00	8	36.40	36.40	-8	5,852	-0.14%
2019/04/03	1	36.00	8	36.35	36.35	-7	5,766	-0.12%
2019/04/02	8	36.08	0	0.00	36.10	8	5,729	0.14%
2019/04/01	10	36.69	0	0.00	36.65	10	5,610	0.18%
2019/03/29	1	37.20	0	0.00	37.55	1	5,450	0.02%
2019/03/28	12	36.14	14	36.51	36.85	-2	5,351	-0.04%
2019/03/27	5	36.81	2	36.95	36.85	3	5,182	0.06%
2019/03/18	1	39.05	0	0.00	39.20	1	5,271	0.02%
2019/03/07	0	0.00	1	39.35	38.75	-1	5,569	-0.02%
2019/02/27	1	38.45	1	38.60	38.80	0	5,392	0.00%
2019/02/26	1	37.50	0	0.00	38.00	1	5,283	0.02%
2019/02/22	0	0.00	1	37.95	38.15	-1	5,211	-0.02%
2019/02/19	1	37.10	0	0.00	37.05	1	5,140	0.02%
2019/02/15	0	0.00	1	36.95	37.05	-1	5,093	-0.02%
2019/01/28	0	0.00	3	36.00	36.15	-3	4,657	-0.06%
2019/01/25	0	0.00	10	36.45	36.05	-10	4,649	-0.22%
2019/01/24	1	36.60	0	0.00	36.25	1	4,597	0.02%
2019/01/22	0	0.00	3	35.20	35.45	-3	4,540	-0.07%
2019/01/17	3	35.80	0	0.00	35.65	3	4,497	0.07%
2019/01/15	0	0.00	1	35.15	35.10	-1	4,347	-0.02%
2019/01/11	0	0.00	1	34.50	34.55	-1	4,268	-0.02%
2019/01/10	1	33.95	0	0.00	34.45	1	4,244	0.02%
2019/01/08	0	0.00	1	34.05	34.20	-1	4,138	-0.02%
2018/12/11	1	30.90	2	31.05	30.80	-1	4,524	-0.02%
2018/12/05	1	33.55	1	33.50	33.25	0	4,226	0.00%
2018/11/22	0	0.00	1	33.20	33.25	-1	4,024	-0.02%
2018/11/20	0	0.00	1	33.60	33.65	-1	4,013	-0.02%
2018/11/15	1	32.65	0	0.00	32.70	1	4,022	0.02%
2018/11/14	1	32.20	0	0.00	32.70	1	4,058	0.02%
2018/11/12	1	32.35	2	31.90	32.25	-1	4,107	-0.02%
2018/11/02	1	31.35	0	0.00	31.70	1	4,174	0.02%
2018/11/01	1	30.85	0	0.00	30.90	1	4,192	0.02%
2018/10/31	0	0.00	1	31.35	31.35	-1	4,224	-0.02%
2018/10/30	0	0.00	1	30.40	30.40	-1	4,191	-0.02%
2018/10/29	0	0.00	3	30.35	30.40	-3	4,154	-0.07%
2018/10/26	3	29.70	0	0.00	29.55	3	4,119	0.07%
2018/10/19	0	0.00	2	29.80	29.70	-2	4,527	-0.04%
2018/10/15	0	0.00	4	29.15	29.05	-4	4,573	-0.09%
2018/10/05	33	31.44	27	31.37	31.50	6	4,599	0.13%
2018/10/03	0	0.00	1	32.20	32.35	-1	4,546	-0.02%
2018/10/02	1	31.95	14	32.00	32.00	-13	4,533	-0.29%
2018/09/19	1	31.95	0	0.00	31.95	1	4,794	0.02%
2018/09/18	0	0.00	2	31.90	31.80	-2	4,892	-0.04%
2018/09/17	1	31.85	0	0.00	31.80	1	4,915	0.02%
2018/09/13	3	31.30	0	0.00	31.40	3	4,983	0.06%
2018/09/07	37	32.62	0	0.00	32.30	37	5,560	0.67%
2018/08/23	0	0.00	1	33.70	33.85	-1	6,045	-0.02%
2018/08/15	1	33.25	0	0.00	33.15	1	6,048	0.02%
2018/08/08	0	0.00	1	33.50	33.65	-1	6,460	-0.02%
2018/08/07	0	0.00	2	33.45	33.30	-2	6,448	-0.03%
2018/08/06	0	0.00	0	33.50	33.45	0	6,422	0.00%
2018/08/03	0	0.00	3	33.60	33.50	-3	6,412	-0.05%
2018/07/31	2	33.65	0	0.00	33.65	2	6,379	0.03%
2018/07/30	4	34.15	0	0.00	33.95	4	6,189	0.06%
2018/07/27	0	0.00	2	34.95	34.95	-2	6,061	-0.03%
2018/07/24	2	34.00	0	0.00	34.30	2	5,948	0.03%
2018/07/23	2	33.90	0	0.00	33.95	2	5,927	0.03%
2018/07/20	0	0.00	2	33.95	33.90	-2	6,000	-0.03%
2018/07/19	0	0.00	2	34.45	34.30	-2	5,994	-0.03%
2018/07/18	0	0.00	2	34.15	34.25	-2	5,979	-0.03%
2018/07/16	2	33.75	0	0.00	33.60	2	5,918	0.03%
2018/07/13	4	33.90	0	0.00	33.80	4	5,966	0.07%
2018/07/12	0	0.00	7	33.95	34.15	-7	6,068	-0.12%
2018/07/11	32	33.49	0	0.00	33.45	32	6,201	0.52%
2018/07/09	5	33.55	0	0.00	33.65	5	6,323	0.08%
2018/06/29	2	34.83	0	0.00	35.40	2	6,296	0.03%
2018/06/27	1	34.85	0	0.00	34.55	1	6,175	0.02%
2018/06/26	7	34.90	0	0.00	34.90	7	6,038	0.12%
2018/06/20	4	35.20	0	0.00	35.45	4	5,863	0.07%
2018/06/19	5	36.40	0	0.00	36.15	5	5,434	0.09%
2018/06/13	30	37.35	0	0.00	37.20	30	5,174	0.58%
2018/06/07	2	37.30	0	0.00	37.65	2	5,321	0.04%
2018/05/30	0	0.00	12	36.20	36.10	-12	5,078	-0.24%
2018/05/24	0.5	36.50	0	0.00	36.50	0.5	5,134	0.01%
2018/05/22	2	36.70	0	0.00	36.35	2	5,135	0.04%
2018/05/21	11	36.75	2	36.90	36.70	9	5,187	0.17%
2018/05/15	1	37.60	0	0.00	37.60	1	4,964	0.02%
2018/05/14	1	37.60	0	0.00	37.60	1	5,044	0.02%
2018/05/09	0	0.00	1	37.55	37.50	-1	5,147	-0.02%
2018/04/25	0	0.00	2	36.40	36.50	-2	5,540	-0.04%
2018/04/24	2	36.55	0	0.00	36.50	2	5,568	0.04%
2018/04/18	1	37.10	0	0.00	37.10	1	5,386	0.02%
2018/04/17	0	0.00	1	39.10	38.15	-1	5,241	-0.02%
2018/04/03	0	0.00	2	38.45	38.65	-2	4,790	-0.04%
2018/03/30	0	0.00	1	38.80	39.00	-1	4,794	-0.02%
2018/03/22	0	0.00	1	38.20	38.10	-1	4,836	-0.02%
2018/03/21	0	0.00	2	38.33	38.15	-2	4,847	-0.04%
2018/03/14	1	37.05	0	0.00	37.30	1	4,695	0.02%
2018/03/08	0	0.00	15	36.45	36.35	-15	4,601	-0.33%
2018/03/07	1	36.65	0	0.00	36.65	1	4,560	0.02%
2018/02/27	15	37.15	0	0.00	36.75	15	4,546	0.33%
2018/02/26	1	37.00	0	0.00	37.00	1	4,495	0.02%
2018/02/21	1	37.00	0	0.00	37.20	1	4,479	0.02%
2018/02/07	1	37.15	0	0.00	37.10	1	4,515	0.02%
2018/01/30	0	0.00	2	39.00	38.85	-2	4,162	-0.05%
2018/01/26	0	0.00	1	39.50	39.60	-1	4,113	-0.02%
2018/01/19	0	0.00	1	38.65	38.65	-1	3,758	-0.03%
2018/01/16	1	38.15	0	0.00	38.65	1	3,710	0.03%
2018/01/12	0	0.00	3	38.15	38.20	-3	3,755	-0.08%
2018/01/05	2	38.00	0	0.00	38.10	2	3,745	0.05%
2018/01/03	1	38.25	0	0.00	38.20	1	3,806	0.03%
2018/01/02	1	38.15	0	0.00	38.20	1	3,800	0.03%