台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    931
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳格 (1227)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18237.3500.0037.4023980.50%
2024/03/12137.5500.0037.7014070.25%
2024/03/0100.00537.7037.65-5395-1.26%
2024/02/2900.00337.8037.70-3396-0.76%
2024/02/2200.00138.2038.25-1408-0.25%
2024/01/312.437.4700.0037.452.43990.59%
2024/01/300.237.7000.0037.600.23970.04%
2024/01/29037.7500.0037.7504000.01%
2024/01/262.137.7500.0037.752.14020.51%
2024/01/253.237.8000.0037.753.24030.79%
2024/01/24537.8000.0037.7554031.24%
2024/01/23537.8000.0037.7554021.24%
2024/01/22537.8000.0037.8054041.23%
2024/01/16537.7500.0037.7053971.26%
2024/01/0910.138.6500.0038.6510.14442.27%
2024/01/08238.7800.0038.8024470.45%
2023/12/20138.6500.0038.9514700.21%
2023/12/19038.7500.0038.6004700.00%
2023/12/18138.8000.0038.8514710.21%
2023/12/13138.7000.0038.6014560.22%
2023/12/12038.8500.0038.7504550.00%
2023/12/11039.2500.0039.1004440.00%
2023/12/0400.00339.5039.55-3440-0.68%
2023/12/011.139.4500.0039.451.14510.24%
2023/11/3000.00539.4039.35-5457-1.09%
2023/11/29039.5000.0039.4504600.00%
2023/11/2800.00339.7039.60-3462-0.65%
2023/11/2700.00139.2539.25-1457-0.22%
2023/11/24039.40539.3539.35-5457-1.09%
2023/11/2200.00538.8038.85-5439-1.14%
2023/11/2000.00339.0038.70-3439-0.68%
2023/11/170.238.3400.0038.300.24330.05%
2023/11/160.238.2000.0038.100.24330.04%
2023/11/130.237.8800.0037.650.24320.06%
2023/11/10138.0000.0038.0014390.23%
2023/11/09038.20138.1538.10-1440-0.22%
2023/11/080.138.1600.0038.100.14540.03%
2023/11/0700.00138.1538.00-1472-0.21%
2023/11/06138.15138.2038.0004780.01%
2023/11/03037.9500.0038.0504780.01%
2023/11/020.337.8400.0037.850.34810.05%
2023/11/010.237.7800.0037.650.24830.04%
2023/10/270.237.9000.0037.850.24990.04%
2023/10/260.137.8000.0037.550.15120.02%
2023/10/2000.00338.1538.10-3527-0.57%
2023/10/191.138.7000.0038.851.15420.20%
2023/10/1800.00337.8740.00-3541-0.55%
2023/10/1700.00437.9437.80-4534-0.75%
2023/10/0500.00237.0537.10-2564-0.35%
2023/10/045.137.151537.1137.10-9.9564-1.75%
2023/09/22237.7000.0037.7025880.34%
2023/09/19138.2500.0038.0016030.17%
2023/09/18238.1000.0038.0026070.33%
2023/09/110.137.8500.0037.750.16370.02%
2023/09/06237.8000.0037.7526510.31%
2023/09/05338.15438.0038.00-1647-0.15%
2023/09/0100.00438.2038.25-4648-0.62%
2023/08/31138.1000.0038.1016500.15%
2023/08/300.138.4000.0038.250.16530.02%
2023/08/243.237.8800.0037.953.26850.47%
2023/08/1700.00238.2538.20-2726-0.28%
2023/08/1600.00438.1538.05-4740-0.54%
2023/08/15138.3000.0038.3017480.13%
2023/08/11139.0000.0038.8017850.13%
2023/08/07239.5000.0039.5527600.26%
2023/08/04239.5300.0039.5027610.26%
2023/07/31240.05639.8539.70-4753-0.53%
2023/07/2800.00540.0540.05-5743-0.67%
2023/07/2711.239.8000.0039.9511.27381.52%
2023/07/26139.5000.0039.6017390.14%
2023/07/246.239.6000.0039.506.27230.86%
2023/07/2100.00240.1040.15-2706-0.28%
2023/07/14540.9000.0040.8556770.74%
2023/06/2900.00241.6841.60-2647-0.31%
2023/06/2800.00141.5541.55-1643-0.16%
2023/06/2700.00241.3541.55-2640-0.31%
2023/06/26041.2500.0041.4006330.01%
2023/06/20340.6800.0040.7536270.48%
2023/06/05141.2500.0041.2516570.15%
2023/06/02141.1000.0041.2016640.15%
2023/05/31241.1500.0041.0526560.30%
2023/05/260.141.3000.0041.150.16380.02%
2023/05/25141.5500.0041.5516310.16%
2023/05/2300.00342.0041.65-3612-0.49%
2023/05/2200.00342.3542.05-3599-0.50%
2023/05/1800.00541.9542.00-5559-0.89%
2023/05/1700.00340.9040.90-3522-0.57%
2023/05/1600.00740.8540.80-7508-1.38%
2023/05/1200.000.140.8040.45-0.1512-0.02%
2023/05/1100.000.140.8040.60-0.1516-0.02%
2023/05/08240.8800.0040.7525300.38%
2023/05/0200.00140.6540.70-1559-0.18%
2023/04/1900.001040.3040.20-10591-1.69%
2023/04/141240.511240.6040.5005750.00%
2023/03/2300.00040.5340.3505840.00%
2023/03/17339.8200.0040.6035790.52%
2023/03/13541.2000.0041.3055180.96%
2023/03/10541.7000.0041.7055060.99%
2023/03/0900.00542.4042.30-5503-0.99%
2023/03/0700.00542.5542.55-5485-1.03%
2023/03/0600.00142.0042.00-1479-0.21%
2023/02/20141.2000.0041.2014640.22%
2023/01/31141.6500.0041.4514250.24%
2023/01/16140.0500.0041.0514130.24%
2023/01/0500.00040.2540.0004090.00%
2022/12/16138.70239.2538.70-1504-0.20%
2022/12/13139.7500.0039.6014880.20%
2022/12/1200.00040.2039.6004880.00%
2022/12/0100.00041.0740.8005090.00%
2022/11/2400.00140.2040.45-1506-0.20%
2022/11/15140.0000.0040.1515190.19%
2022/11/0400.002038.6138.90-20528-3.78%
2022/10/2600.00138.6038.75-1584-0.17%
2022/10/1800.00137.7038.15-1560-0.18%
2022/10/0500.00238.4038.60-2643-0.31%
2022/10/0400.000.338.4538.50-0.3654-0.05%
2022/09/28437.4300.0037.0546400.62%
2022/09/2200.002840.0040.05-28594-4.71%
2022/09/2100.001540.6040.45-15587-2.55%
2022/09/1900.006040.5240.55-60596-10.07%
2022/09/0600.002040.9541.00-20707-2.83%
2022/08/3000.007041.1441.35-70722-9.68%
2022/08/2900.00341.2041.40-3722-0.42%
2022/08/161041.20241.2041.3587281.10%
2022/08/15141.2000.0041.2517320.14%
2022/08/128341.0000.0040.958373111.34%
2022/08/117040.5000.0040.80707309.58%
2022/08/04741.0000.0040.9577370.95%
2022/08/0200.00241.9542.05-2731-0.27%
2022/07/2900.00142.7542.75-1749-0.13%
2022/07/25141.9000.0042.4017890.13%
2022/07/22141.8500.0041.8518030.12%
2022/07/21242.3000.0042.2028010.25%
2022/07/201043.6000.0044.00107901.27%
2022/07/15043.8500.0043.6507580.00%
2022/07/140.144.4200.0044.200.17540.01%
2022/07/12344.2700.0044.1037740.39%
2022/07/11345.3000.0045.2538060.37%
2022/07/0700.002.446.7546.60-2.4812-0.30%
2022/07/0400.00146.2546.35-1817-0.12%
2022/06/2900.00946.3046.40-9840-1.07%
2022/06/24346.0300.0046.2038510.35%
2022/06/23145.4000.0045.4018530.12%
2022/06/20245.0000.0045.1528360.24%
2022/06/17545.9700.0045.8058300.60%
2022/06/16246.2000.0046.0028040.25%
2022/06/14346.0700.0046.0038150.37%
2022/06/1300.001546.8046.80-15808-1.86%
2022/06/01247.9500.0048.0021,0110.20%
2022/05/3000.00147.6547.55-11,059-0.09%
2022/05/251046.9500.0047.30101,0810.92%
2022/05/1900.00347.1747.15-31,101-0.27%
2022/05/1800.007047.5347.70-701,107-6.32%
2022/05/12247.1500.0047.0021,1040.18%
2022/05/100.147.5000.0047.950.11,0970.01%
2022/05/092.148.0900.0047.952.11,1100.19%
2022/05/0600.00549.0048.45-51,106-0.45%
2022/05/04150.40249.4849.35-11,104-0.09%
2022/05/03350.303.250.0150.00-0.21,101-0.02%
2022/04/29150.0000.0050.4011,0900.09%
2022/04/28550.3000.0050.5051,0730.47%
2022/04/252.149.56349.5549.50-0.91,060-0.08%
2022/04/1500.00150.2050.90-11,044-0.10%
2022/04/14349.5000.0049.5031,0010.30%
2022/04/13149.7000.0050.0019970.10%
2022/04/1100.001549.4549.45-151,015-1.48%
2022/04/08150.00249.9549.90-11,016-0.10%
2022/04/07150.2000.0050.0011,0280.10%
2022/04/0600.00150.1050.00-11,027-0.10%
2022/03/2900.00349.7049.75-31,045-0.29%
2022/03/281549.2000.0049.20151,0511.43%
2022/03/25148.6500.0048.7011,0610.09%
2022/03/23248.8000.0048.8521,1480.17%
2022/03/2100.00449.7049.60-41,192-0.34%
2022/03/18649.0500.0049.5561,2120.50%
2022/03/16347.9200.0048.1031,1950.25%
2022/03/151.247.8300.0047.801.21,1880.10%
2022/03/110.148.5500.0048.250.11,1690.01%
2022/03/10148.20249.0049.05-11,159-0.09%
2022/03/09448.1800.0048.0041,1480.35%
2022/03/085.249.221048.8048.70-4.81,092-0.44%
2022/03/07449.9500.0049.8541,0370.39%
2022/03/04550.4600.0050.5051,0100.50%
2022/03/03150.8000.0050.8019850.10%
2022/02/25250.8000.0050.8029640.21%
2022/02/24251.0500.0051.1029470.21%
2022/02/22151.3000.0051.3019560.10%
2022/02/18151.2000.0051.3019570.10%
2022/02/16251.4000.0051.3029520.21%
2022/02/14251.3000.0051.5029500.21%
2022/02/0900.00251.4051.50-2992-0.20%
2022/02/08151.2000.0051.5019770.10%
2022/01/24351.4300.0051.7031,0380.29%
2022/01/19551.5800.0051.8051,0330.48%
2022/01/18651.9800.0051.8061,0500.57%
2022/01/141052.1500.0052.10101,0500.95%
2022/01/12252.4000.0052.4021,0620.19%
2022/01/11152.7000.0052.5011,0620.09%
2022/01/06152.200.352.9052.900.71,0520.07%
2022/01/05452.2800.0052.3041,0490.38%
2022/01/045.352.5600.0052.505.31,0480.51%
2022/01/03152.7000.0052.7011,0430.10%
2021/12/30553.04653.3052.90-11,042-0.10%
2021/12/27252.7000.0052.6021,0230.20%
2021/12/22553.8000.0053.2059990.50%
2021/12/2100.00153.7053.80-1986-0.10%
2021/12/20153.902.153.8053.90-1.1969-0.11%
2021/12/1700.001053.3853.20-10926-1.08%
2021/12/1600.00553.2053.20-5867-0.58%
2021/12/1400.00652.4252.10-6840-0.71%
2021/12/13452.2000.0052.1048250.48%
2021/12/08551.3000.0051.1058280.60%
2021/12/07851.3000.0051.2088250.97%
2021/12/06251.2000.0051.2028230.24%
2021/12/03151.4000.0051.4018300.12%
2021/12/01251.3000.0051.2028280.24%
2021/11/30351.2000.0051.0038310.36%
2021/11/26151.4000.0051.7018280.12%
2021/11/191.151.4200.0051.501.18360.13%
2021/11/1700.00751.7652.00-7809-0.86%
2021/11/16151.50551.7051.80-4808-0.49%
2021/11/15651.6800.0051.7068150.74%
2021/11/09151.8000.0051.9018110.12%
2021/11/0800.0020052.3552.60-200779-25.66% 大賣/鉅額交易
2021/11/0500.00553.3053.00-5773-0.65%
2021/11/0300.00552.4052.80-5737-0.68%
2021/11/0100.0020051.5551.50-200708-28.24% 大賣/鉅額交易
2021/10/2600.00152.1052.30-1743-0.13%
2021/10/21151.7000.0050.9017640.13%
2021/10/13351.0000.0051.0038320.36%
2021/10/06450.7300.0050.9048330.48%
2021/10/0500.00150.8051.10-1836-0.12%
2021/10/01351.1000.0051.2038340.36%
2021/09/23151.5000.0051.6018660.12%
2021/09/17351.1000.0051.8038720.34%
2021/09/1500.00351.1051.10-3845-0.35%
2021/09/14251.2000.0051.2028480.24%
2021/09/13151.2022051.1551.30-219848-25.81% 大賣/鉅額交易
2021/09/09351.4000.0051.4038600.35%
2021/09/08351.60151.6051.7028650.23%
2021/09/0300.005052.0052.10-50886-5.64%
2021/09/02152.0000.0052.1018870.11%
2021/09/01552.205052.2052.30-45898-5.01%
2021/08/3100.00552.0052.20-5899-0.56%
2021/08/2600.0035051.5851.70-350922-37.96% 大賣/鉅額交易
2021/08/2400.0013051.5151.80-130939-13.83% 大賣/鉅額交易
2021/08/19051.6000.0051.7009940.00%
2021/08/12552.0000.0052.1051,0420.48%
2021/08/06052.7000.0052.8001,1510.00%
2021/07/3000.00552.5052.50-51,377-0.36%
2021/07/27552.2000.0052.1051,4270.35%
2021/07/26252.55552.7052.60-31,450-0.21%
2021/07/23154.2000.0054.7011,4590.07%
2021/07/22454.2800.0054.3041,4790.27%
2021/07/21254.3500.0054.4021,4960.13%
2021/07/20254.40154.4054.6011,5120.07%
2021/07/13154.80255.0055.00-11,728-0.06%
2021/07/12454.50354.6054.6011,7790.06%
2021/07/08254.6000.0054.8021,8770.11%
2021/07/07355.0000.0054.8031,9380.15%
2021/07/0600.00255.2055.30-22,015-0.10%
2021/07/0500.00655.2055.20-62,048-0.29%
2021/07/0210354.7200.0054.601032,0864.94% 大買/鉅額交易
2021/07/01654.13654.5054.6002,1200.00%
2021/06/2800.00354.6054.30-32,300-0.13%
2021/06/235053.7000.0053.60502,3912.09%
2021/06/2200.00153.3053.20-12,418-0.04%
2021/06/18053.5000.0053.9002,5030.00%
2021/06/16354.0000.0053.9032,6160.11%
2021/06/1500.00254.2054.30-22,639-0.08%
2021/06/11053.8000.0053.9002,6800.00%
2021/06/07153.5000.0054.0012,9320.03%
2021/05/3100.00153.7053.70-13,365-0.03%
2021/05/28652.4200.0052.6063,5030.17%
2021/05/2700.00352.0052.20-33,627-0.08%
2021/05/26151.80151.9052.0004,4430.00%
2021/05/2410052.1400.0052.101004,6562.15%
2021/05/21452.0800.0052.2044,7330.08%
2021/05/180.552.50152.0052.90-0.54,897-0.01%
2021/05/171.151.23451.3051.00-2.94,965-0.06%
2021/05/14552.42152.8052.9044,9420.08%
2021/05/1368.153.0100.0052.4068.14,9461.38%
2021/05/121952.80251.9052.10174,9550.34%
2021/05/119.155.381055.9055.00-14,892-0.02%
2021/05/103.356.051356.2556.40-9.84,892-0.20%
2021/05/07655.8000.0055.8064,9180.12%
2021/05/062755.46555.5455.40224,9530.44%
2021/05/05355.6000.0055.6034,9650.06%
2021/05/041355.82355.8055.70105,0140.20%
2021/05/031356.22956.2456.2045,0280.08%
2021/04/292656.8000.0056.90265,0710.51%
2021/04/28756.79556.7657.3025,0850.04%
2021/04/2710356.2900.0056.101035,1142.01% 大買/鉅額交易
2021/04/2600.00156.3056.30-15,113-0.02%
2021/04/2310356.5000.0056.401035,1312.01% 大買/鉅額交易
2021/04/22156.801.356.9556.80-0.35,151-0.01%
2021/04/2117.357.1700.0057.4017.35,1280.34%
2021/04/2000.00557.4057.00-55,164-0.10%
2021/04/19357.702257.2557.70-195,199-0.37%
2021/04/16656.82956.2957.10-35,199-0.06%
2021/04/152.356.0700.0056.002.35,1800.04%
2021/04/14556.2000.0056.2055,1990.10%
2021/04/137.156.5200.0056.707.15,1580.14%
2021/04/126.156.80156.6056.605.15,1170.10%
2021/04/092.557.16157.1057.201.55,0510.03%
2021/04/081157.1200.0057.10115,0320.22%
2021/04/07157.2000.0057.3015,0050.02%
2021/04/06557.3200.0057.3054,9740.10%
2021/04/01857.94658.0057.6024,9300.04%
2021/03/31458.40458.3358.6004,8610.00%
2021/03/3000.00157.8058.00-14,782-0.02%
2021/03/29157.50157.4057.5004,7550.00%
2021/03/26157.3000.0057.5014,7330.02%
2021/03/2500.00257.3057.30-24,724-0.04%
2021/03/24557.66357.6757.6024,7210.04%
2021/03/23257.701957.7257.60-174,721-0.36%
2021/03/22958.242.258.2658.306.84,6690.15%
2021/03/191.558.03558.1058.20-3.54,642-0.08%
2021/03/18157.3000.0057.6014,6060.02%
2021/03/17957.5100.0057.4094,5980.20%
2021/03/16657.52457.6857.6024,5840.04%
2021/03/153.257.17956.7457.10-5.84,568-0.13%
2021/03/12957.53157.7057.6084,4710.18%
2021/03/11257.80158.5058.1014,4270.02%
2021/03/10458.00258.2057.9024,3730.05%
2021/03/092258.231958.2158.6034,2640.07%
2021/03/08156.90756.7056.90-64,164-0.14%
2021/03/05356.1000.0056.0034,0940.07%
2021/03/0400.00456.4056.10-44,088-0.10%
2021/03/031456.7800.0056.10144,0210.35%
2021/03/02755.8400.0055.8073,8840.18%
2021/02/26754.90155.3055.0063,7610.16%
2021/02/251556.04156.3055.70142,9240.48%
2021/02/24257.1000.0056.6022,7930.07%
2021/02/23157.0000.0057.0012,7300.04%
2021/02/22956.90157.0056.9082,6530.30%
2021/02/19557.0200.0056.9052,6270.19%
2021/02/181056.50456.2556.3062,5720.23%
2021/02/17256.50156.8056.9012,5020.04%
2021/02/0500.00157.0057.00-12,434-0.04%
2021/02/0378357.0700.0057.307832,39832.65% 大買/鉅額交易
2021/02/01255.8000.0056.2022,2950.09%
2021/01/29157.1000.0056.5012,2510.04%
2021/01/28256.20456.2857.10-22,203-0.09%
2021/01/27356.5700.0056.7032,1540.14%
2021/01/2600.00454.9855.50-42,105-0.19%
2021/01/25755.4400.0055.5072,0390.34%
2021/01/22654.83354.7754.9031,9720.15%
2021/01/21256.0000.0055.3021,8920.11%
2021/01/20255.90655.9755.80-41,842-0.22%
2021/01/1900.00157.3057.20-11,762-0.06%
2021/01/18157.6022.857.6857.50-21.81,728-1.26%
2021/01/15858.5400.0058.2081,6940.47%
2021/01/14159.00159.2059.3001,6560.00%
2021/01/13259.4000.0059.6021,6140.12%
2021/01/12859.2300.0059.3081,5530.51%
2021/01/11260.0000.0059.9021,4800.14%
2021/01/08160.7000.0060.7011,4240.07%
2021/01/07559.9000.0059.8051,3910.36%
2021/01/06160.2000.0060.3011,3350.07%
2021/01/05360.4700.0060.7031,3340.22%
2021/01/0400.002.261.1261.00-2.21,336-0.17%
2020/12/3100.00161.2061.30-11,323-0.08%
2020/12/30161.0000.0061.0011,3090.08%
2020/12/2900.00460.5560.40-41,289-0.31%
2020/12/28360.9300.0060.9031,2810.23%
2020/12/24260.25160.2060.4011,2610.08%
2020/12/23160.20360.1360.00-21,261-0.16%
2020/12/2200.00360.3760.00-31,265-0.24%
2020/12/18160.5000.0060.5011,2470.08%
2020/12/17160.1000.0060.1011,2160.08%
2020/12/16360.370.960.4060.802.11,1860.17%
2020/12/15160.00160.2059.9001,1700.00%
2020/12/14560.3200.0060.2051,1430.44%
2020/12/11260.6000.0060.7021,1030.18%
2020/12/10460.8300.0060.9041,0800.37%
2020/12/092261.3100.0061.20221,0392.12%
2020/12/08961.32561.3061.3041,0220.39%
2020/12/071261.4500.0061.20121,0071.19%
2020/12/04761.50561.5061.5029880.20%
2020/12/03461.3300.0061.5049780.41%
2020/12/022161.59161.4061.40209682.06%
2020/12/01362.0000.0062.0039310.32%
2020/11/27161.92562.0661.90-4870-0.46%
2020/11/26761.97562.4062.1028660.23%
2020/11/25562.60162.5062.5048820.45%
2020/11/2400.00862.1462.30-8871-0.92%
2020/11/23362.10462.3862.40-1867-0.12%
2020/11/20261.7000.0061.6028480.24%
2020/11/19361.9100.0061.9038330.36%
2020/11/18662.1500.0062.1068370.72%
2020/11/17562.66562.4062.6008230.00%
2020/11/16363.40263.1063.3018330.12%
2020/11/13163.3000.0063.8018350.12%
2020/11/1100.00563.9464.00-5821-0.61%
2020/11/10262.80263.1063.3008110.00%
2020/11/0600.000.362.6062.20-0.3815-0.03%
2020/11/0400.00361.8761.90-3828-0.36%
2020/10/28262.9000.0062.8028470.24%
2020/10/2300.00163.3063.10-1892-0.11%
2020/10/20663.3000.0062.8069380.64%
2020/10/13160.901661.4061.10-15968-1.55%
2020/09/24460.78160.8060.8031,1890.25%
2020/09/21163.5000.0063.5011,1890.08%
2020/09/1500.00163.5063.50-11,236-0.08%
2020/09/14263.9000.0063.9021,2410.16%
2020/09/08162.80163.0063.0001,3000.00%
2020/08/28163.7000.0064.2011,3400.07%
2020/08/27263.8500.0063.7021,3540.15%
2020/08/2600.000.264.9065.00-0.21,349-0.01%
2020/08/24463.2000.0063.2041,3800.29%
2020/08/2100.00364.2064.00-31,372-0.22%
2020/08/20263.801563.9264.00-131,361-0.95%
2020/08/1900.00364.1763.80-31,344-0.22%
2020/08/1300.000.163.0062.50-0.11,3280.00%
2020/08/1200.000.962.3062.00-0.91,331-0.07%
2020/08/1100.00162.0061.90-11,336-0.07%
2020/07/29262.1000.0062.0021,3810.14%
2020/07/28260.2000.0060.1021,3810.14%
2020/07/2700.00262.2061.30-21,367-0.15%
2020/07/2400.00263.0063.00-21,347-0.15%
2020/07/2100.00163.4063.20-11,359-0.07%
2020/07/20163.3000.0063.4011,3430.07%
2020/07/17264.500.163.8063.501.91,3450.14%
2020/07/1600.00264.8064.50-21,349-0.15%
2020/07/15367.90567.4867.60-21,337-0.15%
2020/07/1400.00166.9066.60-11,305-0.08%
2020/07/092.165.9200.0066.402.11,2650.17%
2020/07/07166.0000.0066.5011,2270.08%
2020/07/06265.503765.2065.70-351,204-2.91%
2020/07/033865.06264.8065.20361,2052.99%
2020/07/02163.8000.0064.2011,2110.08%
2020/07/0100.00464.0063.70-41,221-0.33%
2020/06/30363.601263.0063.00-91,255-0.72%
2020/06/29362.4300.0062.5031,3020.23%
2020/06/23263.3000.0063.3021,3060.15%
2020/06/19163.5000.0063.9011,3230.08%
2020/06/152.163.2400.0063.002.11,4580.14%
2020/06/12263.9000.0063.9021,4770.14%
2020/06/11165.1000.0065.1011,4950.07%
2020/06/0300.00166.1065.80-11,601-0.06%
2020/06/01364.4300.0064.2031,6020.19%
2020/05/28165.1000.0065.1011,5700.06%
2020/05/2600.00166.8066.70-11,607-0.06%
2020/05/22265.3500.0065.0021,6110.12%
2020/05/21166.80366.3766.80-21,622-0.12%
2020/05/20566.5400.0066.3051,6290.31%
2020/05/18265.8500.0065.7021,6810.12%
2020/05/15167.0000.0067.0011,6930.06%
2020/05/143.168.25368.2767.800.11,7040.01%
2020/05/1200.00266.7066.50-21,716-0.12%
2020/05/1100.00266.0065.80-21,722-0.12%
2020/05/08365.50266.3065.6011,7400.06%
2020/05/0700.00266.5067.10-21,726-0.12%
2020/05/06364.8700.0065.0031,7230.17%
2020/05/05565.8000.0065.6051,7620.28%
2020/05/04165.8000.0065.8011,7690.06%
2020/04/2900.00167.4067.30-11,794-0.06%
2020/04/2800.00167.0067.30-11,814-0.06%
2020/04/23266.3000.0066.2021,8380.11%
2020/04/1700.00166.6065.60-11,807-0.06%
2020/04/1600.00864.9564.90-81,782-0.45%
2020/04/10162.4000.0062.9011,7700.06%
2020/04/08364.8000.0063.6031,7840.17%
2020/04/0700.00263.2063.80-21,773-0.11%
2020/04/0600.00263.2063.90-21,761-0.11%
2020/04/01262.7000.0062.0021,7460.11%
2020/03/311061.7800.0061.00101,7060.59%
2020/03/27258.4000.0058.4021,6390.12%
2020/03/25158.0000.0057.1011,6120.06%
2020/03/2400.00755.5056.60-71,597-0.44%
2020/03/20555.5800.0054.8051,5970.31%
2020/03/192.252.36954.8955.80-6.81,557-0.44%
2020/03/18154.5000.0054.2011,5520.06%
2020/03/17551.9000.0052.5051,5290.33%
2020/03/13156.101455.1156.70-131,505-0.86%
2020/03/12159.5000.0060.8011,4470.07%
2020/03/0900.002.165.0463.80-2.11,413-0.15%
2020/03/0600.001367.1067.10-131,395-0.93%
2020/03/05167.9000.0068.0011,4090.07%
2020/03/04167.8000.0068.2011,4280.07%
2020/03/03269.0000.0068.4021,4350.14%
2020/03/021368.60268.4068.10111,4840.74%
2020/02/24166.80168.4068.4001,5230.00%
2020/02/21167.3000.0067.3011,4980.07%
2020/02/20567.00467.0067.3011,4890.07%
2020/02/19668.08767.7368.10-11,466-0.07%
2020/02/18469.1300.0068.8041,4560.27%
2020/02/17170.4000.0070.1011,4360.07%
2020/02/130.770.70271.5070.70-1.31,397-0.09%
2020/02/1200.00171.4071.00-11,374-0.07%
2020/02/1100.00271.0570.90-21,348-0.15%
2020/02/10369.601369.2069.20-101,331-0.75%
2020/02/070.170.8000.0070.800.11,3150.01%
2020/02/0600.00372.6772.10-31,309-0.23%
2020/02/05170.7000.0071.1011,2660.08%
2020/02/04271.303771.4071.20-351,255-2.79%
2020/02/033971.32171.5071.30381,2363.07%
2020/01/300.568.10568.0868.10-4.51,177-0.38%
2020/01/2000.00270.9070.90-21,126-0.18%
2020/01/1500.00070.1070.5001,1020.00%
2020/01/0800.00268.8568.90-21,096-0.18%
2020/01/0300.00169.0069.00-11,093-0.09%
2020/01/020.568.4000.0068.400.51,0870.04%
2019/12/2400.00271.5071.10-21,078-0.19%
2019/12/2300.00171.6071.60-11,092-0.09%
2019/12/2000.00171.4071.00-11,098-0.09%
2019/12/18172.60172.8072.4001,0970.00%
2019/12/1700.000.171.0071.30-0.11,071-0.01%
2019/12/13270.2000.0070.5021,0570.19%
2019/12/120.168.0000.0068.200.19940.01%
2019/12/05166.70167.9067.9009770.00%
2019/12/040.566.8000.0066.900.59720.05%
2019/12/0300.003867.5067.80-38980-3.88%
2019/12/023867.87567.9067.50339803.36%
2019/11/27668.48668.3768.6009600.00%
2019/11/2600.00465.7566.70-4918-0.44%
2019/11/2500.00163.7063.90-1842-0.12%
2019/11/2200.00163.0063.00-1848-0.12%
2019/11/1500.00463.4562.40-4855-0.47%
2019/11/14161.4000.0061.3018270.12%
2019/11/110.562.0000.0062.100.58370.06%
2019/11/0800.00561.9062.10-5837-0.60%
2019/11/0500.000.461.9061.90-0.4846-0.04%
2019/11/010.261.1000.0061.000.28610.02%
2019/10/2200.00161.8062.10-1907-0.11%
2019/10/160.161.1000.0061.200.19350.01%
2019/10/09161.7000.0062.0019350.11%
2019/10/070.162.0000.0061.900.19490.01%
2019/10/040.162.0000.0062.200.19570.01%
2019/10/020.762.4000.0062.400.79520.07%
2019/10/0100.00162.7063.00-1951-0.11%
2019/09/271.163.11162.1062.100.19460.01%
2019/09/1600.00264.8063.90-2917-0.22%
2019/09/1200.00164.9064.60-1928-0.11%
2019/09/030.762.4000.0062.300.79360.07%
2019/08/3000.00262.1062.20-2956-0.21%
2019/08/2900.00561.1061.20-5970-0.52%
2019/08/2800.00160.5060.40-1975-0.10%
2019/08/27159.2000.0060.7019870.10%
2019/08/2300.00160.2060.00-11,018-0.10%
2019/08/2200.00560.0660.10-51,076-0.46%
2019/08/2100.00260.0059.60-21,215-0.16%
2019/08/2000.00159.3059.50-11,226-0.08%
2019/08/13357.4000.0057.2031,2820.23%
2019/08/061358.362255.0557.70-91,379-0.65%
2019/08/057.257.5100.0056.707.21,4040.51%
2019/08/02558.42158.5058.5041,3970.29%
2019/08/01259.4500.0059.5021,4040.14%
2019/07/3100.00360.1060.10-31,405-0.21%
2019/07/30258.7500.0058.5021,4000.14%
2019/07/2900.00158.8058.70-11,414-0.07%
2019/07/2500.00259.0059.00-21,425-0.14%
2019/07/22159.4000.0059.1011,4860.07%
2019/07/190.559.70159.9059.60-0.61,524-0.04%
2019/07/18459.93259.8059.9021,5230.13%
2019/07/1700.00461.4061.50-41,520-0.26%
2019/07/1200.004761.9061.90-471,523-3.08%
2019/07/104661.5000.0061.60461,5392.99%
2019/07/09461.4000.0061.2041,5590.26%
2019/07/01160.4000.0060.7011,6700.06%
2019/06/2500.00161.8061.60-11,686-0.06%
2019/06/2100.004760.8260.80-471,674-2.81%
2019/06/2000.00260.9060.90-21,671-0.12%
2019/06/19160.70561.0061.00-41,662-0.24%
2019/06/18260.50560.4460.70-31,651-0.18%
2019/06/174760.4900.0060.00471,6362.87%
2019/06/1400.005059.3359.70-501,624-3.08%
2019/06/11559.08158.4058.2041,6300.25%
2019/06/104758.0900.0058.80471,6252.89%
2019/06/06558.0000.0057.4051,6160.31%
2019/06/05259.60159.7059.7011,5960.06%
2019/06/042.260.08360.1059.70-0.81,579-0.05%
2019/05/31160.2000.0060.6011,5590.06%
2019/05/30160.60160.7061.0001,5530.00%
2019/05/29560.6600.0060.7051,5610.32%
2019/05/28160.00960.6259.60-81,541-0.52%
2019/05/2700.001057.8057.60-101,414-0.71%
2019/05/2400.00556.2056.40-51,394-0.36%
2019/05/22656.2800.0056.0061,3870.43%
2019/05/21256.6000.0056.9021,3760.15%
2019/05/2000.00156.0055.50-11,342-0.07%
2019/05/151055.8000.0055.50101,3150.76%
2019/05/1400.00156.0056.10-11,299-0.08%
2019/05/1300.00155.1055.00-11,251-0.08%
2019/05/0600.00253.7053.30-21,215-0.16%
2019/05/0300.00154.1054.10-11,202-0.08%
2019/05/0200.00154.7054.10-11,190-0.08%
2019/04/2900.002054.4054.60-201,155-1.73%
2019/04/261053.391153.0153.50-11,121-0.09%
2019/04/25352.731252.9753.10-91,101-0.82%
2019/04/18450.8800.0051.0041,0260.39%
2019/04/15951.4000.0051.4099920.91%
2019/04/091751.0800.0051.10179031.88%
2019/04/012051.9000.0051.40208302.41%
2019/03/28151.302451.3851.30-23807-2.85%
2019/03/19151.6000.0051.7017950.13%
2019/03/1500.00151.2051.60-1778-0.13%
2019/03/1400.00150.9051.20-1763-0.13%
2019/03/13550.9600.0051.1057580.66%
2019/03/11751.0000.0051.1077400.95%
2019/03/07153.7000.0053.2017230.14%
2019/03/06253.70253.5053.9007200.00%
2019/03/05254.2000.0053.7027150.28%
2019/03/04554.30153.8054.2047050.57%
2019/02/2700.00252.9052.70-2672-0.30%
2019/02/26251.45151.0051.6016330.16%
2019/02/25550.6600.0050.8056130.81%
2019/02/20150.5000.0050.4016320.16%
2019/02/1800.00150.3050.40-1640-0.16%
2019/02/15149.8000.0049.8016380.16%
2019/02/1100.00151.1051.20-1623-0.16%
2019/01/29649.7500.0049.9566060.99%
2019/01/24550.0000.0049.9555840.86%
2019/01/1800.00150.5050.50-1601-0.17%
2019/01/1600.006550.2250.10-65594-10.93%
2019/01/116551.0900.0050.906560210.79%
2019/01/1000.000.151.1051.10-0.1596-0.01%
2019/01/0900.000.450.8050.80-0.4591-0.07%
2018/12/2600.007348.1547.65-73683-10.68%
2018/12/241249.851249.7249.7007100.00%
2018/12/2100.00149.7549.85-1717-0.14%
2018/12/177350.4000.0050.407371410.21%
2018/12/1400.007649.1849.65-76715-10.62%
2018/12/13149.7000.0049.8017160.14%
2018/12/12148.8000.0049.7517080.14%
2018/12/1100.00149.0048.50-1699-0.14%
2018/12/107648.3600.0047.907670210.81%
2018/12/06047.7000.0047.6507130.01%
2018/12/05049.0000.0048.7007100.00%
2018/11/29249.1000.0049.1527300.27%
2018/11/2700.00148.1048.15-1725-0.14%
2018/11/2000.002.149.4149.90-2.1788-0.26%
2018/11/152447.03147.5046.60237972.88%
2018/11/14147.0000.0047.0017980.13%
2018/11/13247.0000.0046.7528080.25%
2018/11/1200.00147.4547.40-1816-0.12%
2018/11/0700.00146.7046.80-1839-0.12%
2018/10/31146.3000.0046.4518390.12%
2018/10/290.145.15245.2845.10-1.9830-0.23%
2018/10/2600.00244.7344.65-2838-0.24%
2018/10/2300.00145.0044.50-1870-0.11%
2018/10/2200.00246.1046.00-2872-0.23%
2018/10/17145.1000.0045.0518760.11%
2018/10/15143.7500.0043.6018810.11%
2018/10/12145.2500.0045.0018730.11%
2018/10/11145.50243.2043.65-1870-0.11%
2018/10/05148.6000.0048.3018170.12%
2018/10/0300.00249.8549.90-2789-0.25%
2018/10/024.149.9100.0049.954.17910.51%
2018/10/01350.8000.0050.8037700.39%
2018/09/27351.3300.0051.3038280.36%
2018/09/26251.2000.0051.2028220.24%
2018/09/2100.00151.8051.50-1830-0.12%
2018/09/19152.2000.0052.4018170.12%
2018/09/120.151.6000.0051.500.18500.01%
2018/09/11352.1000.0052.2038570.35%
2018/09/07150.3000.0050.5018660.12%
2018/08/31152.6000.0052.0018600.12%
2018/08/30252.90152.9053.2018470.12%
2018/08/29353.33253.9054.2018440.12%
2018/08/28251.40252.1052.2008300.00%
2018/08/27151.0000.0050.9018310.12%
2018/08/24151.4000.0051.4018300.12%
2018/08/2000.00054.5054.2001,0660.00%
2018/08/1600.00355.0054.80-31,071-0.28%
2018/08/15256.5500.0056.7021,0630.19%
2018/08/1300.000.258.9058.50-0.21,071-0.02%
2018/08/0800.00259.4059.50-21,144-0.17%
2018/08/0200.00158.9058.70-11,247-0.08%
2018/08/01158.902.159.0158.90-1.11,242-0.09%
2018/07/31159.00159.2059.2001,2340.00%
2018/07/30160.5000.0060.4011,2310.08%
2018/07/2600.00159.9060.20-11,231-0.08%
2018/07/25260.2000.0059.9021,2340.16%
2018/07/23460.5000.0060.4041,2310.32%
2018/07/2000.001.461.1460.80-1.41,235-0.11%
2018/07/181061.90362.2062.7071,2150.58%
2018/07/160.162.2000.0062.100.11,1990.00%
2018/07/13161.8000.0062.2011,2040.08%
2018/07/090.260.2000.0060.100.21,2240.02%
2018/06/26163.0000.0062.6011,2080.08%
2018/06/2100.00163.3062.60-11,249-0.08%
2018/06/2000.00163.3063.00-11,258-0.08%
2018/06/1500.000.262.6062.90-0.21,250-0.02%
2018/06/1200.00163.5063.00-11,258-0.08%
2018/06/11161.8000.0061.6011,2570.08%
2018/06/07163.30163.3063.3001,2960.00%
2018/06/0600.001963.5063.20-191,303-1.46%
2018/06/05362.50463.8063.20-11,300-0.08%
2018/06/0400.00161.3062.50-11,300-0.08%
2018/06/01160.80660.8060.70-51,287-0.39%
2018/05/31259.8000.0061.2021,2800.16%
2018/05/3000.00760.8059.80-71,078-0.65%
2018/05/2900.00160.0060.20-11,069-0.09%
2018/05/2500.001259.4059.40-121,106-1.08%
2018/05/22159.6000.0059.9011,0990.09%
2018/05/172060.0000.0059.70201,0951.83%
2018/05/16159.3000.0059.0011,0690.09%
2018/05/1400.001860.1160.20-181,029-1.75%
2018/05/11262.7000.0062.5021,0000.20%
2018/05/0900.00365.0065.00-3971-0.31%
2018/05/03266.60166.7066.4019550.10%
2018/04/25166.5000.0066.4019390.11%
2018/04/23167.30867.2067.50-7962-0.73%
2018/04/20867.5000.0067.5089720.82%
2018/04/0900.00370.2070.10-3975-0.31%
2018/04/0300.00968.8769.40-9953-0.94%
2018/04/0200.00768.4168.40-7941-0.74%
2018/03/270.167.1000.0067.100.19280.01%
2018/03/2600.00865.9066.00-8912-0.88%
2018/03/13168.4000.0068.5017960.13%
2018/03/12168.2000.0068.0017730.13%
2018/03/01267.1000.0067.7027730.26%
2018/02/23569.3000.0068.9057170.70%
2018/02/12268.9000.0068.3027170.28%
2018/02/09268.3500.0068.8027100.28%
2018/02/07570.60270.6070.5037150.42%
2018/02/061070.6100.0069.90107151.40%
2018/02/05672.7700.0073.1066850.87%
2018/01/1900.00174.9074.60-1659-0.15%
2018/01/1800.00275.0075.00-2655-0.31%
2018/01/1100.001575.0075.10-15624-2.40%
2018/01/0500.00174.7074.90-1598-0.17%
佳格 相關文章