• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.57%
  • 成交量
    2,463張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221161.002161.25161.50-15,999-0.02%
2024/11/2100.001158.50159.00-16,142-0.02%
2024/11/202157.001158.00156.5016,5170.02%
2024/11/191156.5000.00159.5016,8470.01%
2024/11/188.1155.951155.50155.507.17,0650.10%
2024/11/151161.001160.50160.5007,1550.00%
2024/11/144.1160.491159.50160.503.17,4160.04%
2024/11/1324.1164.682163.75163.0022.17,6800.29%
2024/11/123168.172167.50167.0018,0270.01%
2024/11/112169.503169.67170.50-18,850-0.01%
2024/11/083.1168.321167.50167.002.19,4450.02%
2024/11/071166.004.1168.96169.50-3.19,706-0.03%
2024/11/061163.0000.00164.0019,7610.01%
2024/11/0500.002164.25165.00-210,014-0.02%
2024/11/010.1159.5000.00160.500.110,6550.00%
2024/10/291156.051158.00156.50010,9860.00%
2024/10/283158.841158.00159.50211,0860.02%
2024/10/250.1161.0000.00160.500.111,3560.00%
2024/10/242.1160.0400.00160.002.111,7520.02%
2024/10/2300.001166.50165.00-111,812-0.01%
2024/10/226161.920.3163.00162.005.711,9740.05%
2024/10/211163.5000.00165.00112,3560.01%
2024/10/170.1165.001164.50164.50-0.912,895-0.01%
2024/10/163.1162.670.3163.50163.002.813,2850.02%
2024/10/153163.001.1162.64162.501.913,8140.01%
2024/10/143164.673165.00165.00014,4560.00%
2024/10/112.1163.245162.50162.50-2.915,369-0.02%
2024/10/0900.004164.75163.00-416,523-0.02%
2024/10/081.1165.501165.02164.500.117,8440.00%
2024/10/070.2168.001168.00168.50-0.818,3590.00%
2024/10/043164.174165.50162.50-118,757-0.01%
2024/10/014170.377169.50169.50-319,597-0.02%
2024/09/305175.602175.00172.50320,4050.01%
2024/09/273.1176.137.1176.27176.00-420,281-0.02%
2024/09/2613176.469175.89174.00420,2310.02%
2024/09/252.3172.853173.67175.00-0.720,1970.00%
2024/09/241176.005173.80173.00-420,275-0.02%
2024/09/2300.0012174.46175.00-1220,313-0.06%
2024/09/202170.251173.00171.00120,2480.00%
2024/09/193169.671169.50169.50220,2780.01%
2024/09/187166.148.1167.91167.50-1.120,296-0.01%
2024/09/167164.007163.36164.00020,2520.00%
2024/09/133163.5000.00164.50320,6370.01%
2024/09/1200.008159.06163.50-820,837-0.04%
2024/09/117154.572155.50155.50521,0810.02%
2024/09/103156.172154.00154.00121,6360.00%
2024/09/062157.762159.75159.50022,9290.00%
2024/09/051160.052.1157.79157.50-1.123,0210.00%
2024/09/044.1162.0000.00160.504.123,4990.02%
2024/09/030.1167.6700.00168.000.124,1190.00%
2024/09/022173.7500.00172.00224,0810.01%
2024/08/307.1171.583171.67171.004.123,9920.02%
2024/08/291.1172.5000.00172.501.124,0190.00%
2024/08/281175.0000.00174.50123,9870.00%
2024/08/271176.5000.00176.50123,9950.00%
2024/08/263175.3300.00173.00324,0000.01%
2024/08/231174.001174.50175.50023,9870.00%
2024/08/229.1179.2124183.60176.00-14.923,956-0.06%
2024/08/2129181.608180.94179.002123,7540.09%
2024/08/2014.3178.244.2178.19177.0010.123,6190.04%
2024/08/193177.000.2176.50176.502.923,5790.01%
2024/08/163178.3337177.81176.00-3423,570-0.14%
2024/08/156.1175.323177.17173.003.123,3200.01%
2024/08/146172.4238.1172.08175.50-32.123,088-0.14%
2024/08/1356167.7313168.92170.504322,7160.19%
2024/08/1211180.5024181.25181.50-1321,976-0.06%
2024/08/094171.0013174.69177.50-921,484-0.04%
2024/08/086.2162.1626163.50161.50-19.821,417-0.09%
2024/08/071.1167.362165.75167.50-0.921,7010.00%
2024/08/0641.1152.2814153.64155.0027.121,5890.13%
2024/08/053.1164.441163.50161.502.121,2630.01%
2024/08/029183.008181.13179.00121,4670.00%
2024/08/0114189.251189.00189.001321,4440.06%
2024/07/313.2191.831.5190.00189.001.721,5650.01%
2024/07/3012195.3310191.00192.00221,8280.01%
2024/07/298204.816.5194.72194.001.521,7640.01%
2024/07/263.1214.225.1211.87212.50-221,627-0.01%
2024/07/232212.755215.10216.00-321,762-0.01%
2024/07/2215215.8311.1214.60209.503.921,7580.02%
2024/07/199223.8912221.29220.50-321,583-0.01%
2024/07/189.3223.887.1224.49223.502.221,8990.01%
2024/07/177.1227.315.2226.69223.501.922,2480.01%
2024/07/1623.3231.5510.3230.42228.5012.922,6480.06%
2024/07/1512.1234.4712.1234.60235.50023,3600.00%
2024/07/1210.1231.2616.2231.59231.50-6.124,145-0.03%
2024/07/1117230.3220.4226.39228.00-3.424,460-0.01%
2024/07/1037216.9257.1220.26228.00-20.124,532-0.08%
2024/07/0914205.3636.1206.94207.50-22.125,265-0.09%
2024/07/0815.2203.9110205.30202.505.226,6920.02%
2024/07/0527.5202.6032.3202.55203.00-4.827,870-0.02%
2024/07/0428.4198.2638.3197.61201.00-9.927,879-0.04%
2024/07/034186.8800.00187.00428,1300.01%
2024/07/027186.290.1186.50186.506.928,7090.02%
2024/07/019187.834187.63185.50528,7620.02%
2024/06/287187.646188.00188.00128,8490.00%
2024/06/271189.004188.75186.00-329,075-0.01%
2024/06/260187.000188.00186.50029,3930.00%
2024/06/256187.166184.42188.50029,7990.00%
2024/06/245185.801184.00184.00430,5930.01%
2024/06/213189.833187.33188.00032,0130.00%
2024/06/208.1188.8919.1189.67188.00-1132,751-0.03%
2024/06/199187.178.2187.60188.000.832,9900.00%
2024/06/187.1186.5310187.95188.00-2.933,687-0.01%
2024/06/1728.3189.7636188.17184.00-7.733,939-0.02%
2024/06/1425192.1036190.31191.00-1134,423-0.03%
2024/06/138179.759.1180.94180.50-1.134,6100.00%
2024/06/1215175.473176.83175.501235,2450.03%
2024/06/1112.1178.05191178.01177.50-17936,293-0.49% 大賣/鉅額交易
2024/06/0719174.2663.2175.86182.00-44.237,591-0.12%
2024/06/063165.5000.00166.00338,0420.01%
2024/06/059.2165.721167.00165.008.238,2890.02%
2024/06/048167.942165.50167.50639,0670.02%
2024/06/0300.002.2166.55166.50-2.239,590-0.01%
2024/05/319.2165.5500.00164.009.240,2890.02%
2024/05/305167.211168.50167.00441,3610.01%
2024/05/285169.5017168.03168.50-1243,941-0.03%
2024/05/272.1167.385167.10168.50-2.945,219-0.01%
2024/05/2425.2163.1210.5160.86163.5014.746,6820.03%
2024/05/2311.2161.924.4161.77162.006.848,3010.01%
2024/05/2213165.812.3165.26165.0010.749,3860.02%
2024/05/213170.001167.00167.50249,8500.00%
2024/05/202170.754170.50169.50-250,5430.00%
2024/05/1710168.551170.00170.50950,9570.02%
2024/05/166.1169.584170.38169.002.151,8680.00%
2024/05/152169.5010169.85168.00-852,426-0.02%
2024/05/1411167.737167.71167.00452,5110.01%
2024/05/1321168.8110168.75167.501152,4300.02%
2024/05/1019179.0048178.95178.00-2952,537-0.06%
2024/05/0912180.6710180.50179.50252,7960.00%
2024/05/0846.3184.7720184.98184.0026.352,6970.05%
2024/05/0714.9178.633177.67180.0011.952,4190.02%
2024/05/065175.808.5175.91177.50-3.552,282-0.01%
2024/05/0315179.9325178.60178.50-1052,072-0.02%
2024/05/0212.2182.989184.22181.503.251,7530.01%
2024/04/3011183.547185.00184.00451,6430.01%
2024/04/2920186.6034186.26186.00-1451,533-0.03%
2024/04/2613190.0022192.02188.50-951,334-0.02%
2024/04/2511191.2311.4190.79191.00-0.451,1030.00%
2024/04/2423.2193.2127192.61194.50-3.850,876-0.01%
2024/04/2327188.8529187.34188.50-250,4090.00%
2024/04/2236.1194.8032192.67185.004.149,8670.01%
2024/04/1948.1198.1963200.98197.50-14.949,722-0.03%
2024/04/1831205.4054205.00203.50-2348,651-0.05%
2024/04/1723.1203.2932204.51209.50-8.947,241-0.02%
2024/04/1673.2194.2122.3192.28190.5050.946,0630.11%
2024/04/1574.7205.8669202.70203.005.745,0310.01%
2024/04/1233.5203.6535.6203.25212.00-2.143,1060.00%
2024/04/1150191.9342191.85193.00841,1920.02%
2024/04/1021.3184.5967180.91183.00-45.739,715-0.11%
2024/04/0926185.2531186.39185.00-538,905-0.01%
2024/04/08154180.8630181.34182.0012437,8880.33% 大買/鉅額交易
2024/04/032178.505177.90178.50-337,537-0.01%
2024/04/0210.1179.608179.25178.502.137,8960.01%
2024/04/016.2180.354179.25177.502.237,6470.01%
2024/03/2938178.1340175.05179.50-237,363-0.01%
2024/03/2839179.2822.5180.60177.0016.637,0410.04%
2024/03/2744.4180.0759181.14176.00-14.636,624-0.04%
2024/03/2670.5192.1757.2193.51187.0013.335,7820.04%
2024/03/2542183.3655.4184.85185.00-13.434,312-0.04%
2024/03/2221.4181.4024180.58177.50-2.633,672-0.01%
2024/03/2117182.5325.2182.50181.50-8.233,132-0.02%
2024/03/2024.2176.977.5177.60177.0016.732,5250.05%
2024/03/1943.3181.9519.7182.72180.0023.632,1760.07%
2024/03/1839.3178.9543176.98178.50-3.731,332-0.01%
2024/03/1531170.4228168.41169.50330,1610.01%
2024/03/1437.6173.4039.5172.34173.00-229,428-0.01%
2024/03/1371174.8986.9176.61173.50-1628,573-0.06%
2024/03/1256.6171.4129.1171.46170.0027.527,6730.10%
2024/03/114.8163.6914.5163.59164.50-9.827,174-0.04%
2024/03/0819.2163.2644165.00161.50-24.827,954-0.09%
2024/03/0714.7170.289170.00171.005.627,6550.02%
2024/03/0617.6170.8131171.98174.00-13.527,315-0.05%
2024/03/0520.5172.0958.4171.78169.00-37.926,916-0.14%
2024/03/0425.4167.6912.9166.78167.0012.526,0850.05%
2024/03/0140172.2836172.85171.00425,6370.02%
2024/02/2921162.2138167.97171.00-1725,071-0.07%
2024/02/2749.5156.8717.2154.95155.5032.324,5540.13%
2024/02/2619.3152.0978153.24153.00-58.723,116-0.25%
2024/02/2389142.8135.1141.85143.005421,2780.25%
2024/02/2220.2133.1626133.58133.50-5.820,025-0.03%
2024/02/219133.4415.1133.11132.50-6.119,435-0.03%
2024/02/2055129.543.1127.03128.0051.918,7170.28%
2024/02/1929.1132.2410130.50129.5019.118,2220.10%
2024/02/1621127.4347126.99129.00-2617,327-0.15%
2024/02/157120.508121.13120.50-116,675-0.01%
2024/02/0510122.703123.17122.50716,4580.04%
2024/02/0232126.6338.1126.75124.50-6.116,382-0.04%
2024/02/016120.6611.3123.17126.00-5.215,842-0.03%
2024/01/312118.991119.50119.50115,4710.01%
2024/01/304120.253118.50118.50115,4270.01%
2024/01/260118.504118.50119.00-415,358-0.03%
2024/01/251119.002118.25118.00-115,376-0.01%
2024/01/242119.251119.00119.50115,3770.01%
2024/01/233120.3335120.98120.50-3215,353-0.21%
2024/01/220116.0033117.58118.50-3315,229-0.22%
2024/01/1923115.5722116.48115.50115,1580.01%
2024/01/181115.9921115.50115.50-2015,123-0.13%
2024/01/175.1115.3126115.50115.00-2115,100-0.14%
2024/01/1634119.5033119.08118.50115,0140.01%
2024/01/1539121.4719124.26121.502014,9850.13%
2024/01/124120.5032121.02120.50-2814,450-0.19%
2024/01/1111118.1812119.04119.00-114,280-0.01%
2024/01/1015120.1314121.18119.50114,2560.01%
2024/01/0927118.9330119.98120.00-314,231-0.02%
2024/01/0812119.7115120.33118.00-314,041-0.02%
2024/01/051119.0012119.46119.50-1113,983-0.08%
2024/01/0425118.1015118.50118.501013,9530.07%
2024/01/03101118.513119.83120.009813,8440.71% 大買/
2024/01/023118.675118.90119.00-213,740-0.01%
2023/12/2913.1116.032116.00116.5011.113,6280.08%
2023/12/285120.2033119.42119.00-2813,402-0.21%
2023/12/273116.831116.00116.00213,0640.02%
2023/12/265116.1000.00116.50513,1370.04%
2023/12/2223115.6110116.00116.001313,1380.10%
2023/12/214115.385115.50115.00-113,158-0.01%
2023/12/205117.405117.50117.50013,2560.00%
2023/12/199.2117.3819117.95117.00-9.813,432-0.07%
2023/12/186120.8311120.00120.50-513,267-0.04%
2023/12/1521.1123.145122.80122.0016.113,2700.12%
2023/12/1418125.538124.88125.001012,9540.08%
2023/12/139125.506126.50124.50312,7700.02%
2023/12/126125.922126.25125.00412,5930.03%
2023/12/1110.5124.7410124.80126.000.512,4860.00%
2023/12/0812.3125.965126.30126.007.312,3230.06%
2023/12/0718.2129.1220129.20126.50-1.812,095-0.01%
2023/12/0622.5128.9611.4128.06126.5011.211,2790.10%
2023/12/0527.3127.7225.1128.37129.502.210,6370.02%
2023/12/047124.71198.2123.73126.50-191.29,665-1.98% 大賣/鉅額交易
2023/12/015.2121.215122.70120.500.29,1860.00%
2023/11/306121.503122.50121.5038,9550.03%
2023/11/298121.881123.50121.0078,7000.08%
2023/11/284.2122.0151122.46124.00-46.98,670-0.54%
2023/11/2725.5120.4557122.11119.00-31.68,074-0.39%
2023/11/2429111.2849.8113.40117.00-20.87,031-0.30%
2023/11/2200.001102.50102.50-16,087-0.02%
2023/11/211102.5000.00102.5016,2620.02%
2023/11/2000.001103.00102.50-16,700-0.01%
2023/11/171104.003103.83104.00-26,811-0.03%
2023/11/1600.001103.00103.00-17,063-0.01%
2023/11/152103.0000.00103.5027,2450.03%
2023/11/1400.001100.50102.00-17,559-0.01%
2023/11/131103.0000.00101.0017,7120.01%
2023/11/101101.502102.50102.50-17,809-0.01%
2023/11/094.499.95199.3099.303.47,9140.04%
2023/11/0800.004101.00100.50-48,173-0.05%
2023/11/0700.002101.75102.50-28,286-0.02%
2023/11/0600.001100.50100.50-18,595-0.01%
2023/11/0300.00297.9098.30-28,862-0.02%
2023/11/01193.8000.0094.5019,1710.01%
2023/10/312.196.5100.0093.202.19,4180.02%
2023/10/301.198.0300.0097.601.19,5970.01%
2023/10/27199.402100.5099.10-110,035-0.01%
2023/10/2500.001102.00102.00-110,942-0.01%
2023/10/241100.0000.00100.00111,1950.01%
2023/10/2300.004100.3399.90-411,515-0.03%
2023/10/203.395.86495.9096.20-0.812,125-0.01%
2023/10/19398.2000.0098.10312,9850.02%
2023/10/182100.50599.8099.00-315,240-0.02%
2023/10/175.3101.7600.00100.005.315,2550.03%
2023/10/160.3102.0000.00102.500.315,2990.00%
2023/10/132102.751103.00102.50115,8990.01%
2023/10/1200.008105.56106.00-816,830-0.05%
2023/10/065106.5015106.50106.50-1017,839-0.06%
2023/10/0500.002108.00108.00-218,353-0.01%
2023/10/03107108.9342107.62107.506518,6370.35% 大買/
2023/10/0200.002109.00109.00-218,658-0.01%
2023/09/2700.001107.00106.00-118,958-0.01%
2023/09/262106.509105.56106.50-719,279-0.04%
2023/09/2500.005106.10106.50-519,535-0.03%
2023/09/2260102.3310101.00102.005019,8070.25%
2023/09/21398.672.198.7198.700.919,7860.00%
2023/09/190102.5000.00101.00021,1590.00%
2023/09/182102.003102.00101.50-121,5700.00%
2023/09/1500.006102.67103.50-621,917-0.03%
2023/09/143104.002103.50104.00122,8550.00%
2023/09/131102.006102.00103.00-524,493-0.02%
2023/09/122104.0000.00104.00225,2340.01%
2023/09/1126.3106.5000.00103.5026.325,4220.10%
2023/09/081.3107.401106.50107.000.325,4170.00%
2023/09/071109.9910109.00108.50-925,460-0.04%
2023/09/061111.0000.00110.50125,5980.00%
2023/09/053110.6800.00110.50325,7490.01%
2023/09/041110.5010110.00110.50-926,296-0.03%
2023/09/0110114.003.2115.50111.506.926,3830.03%
2023/08/311113.0000.00113.50126,3070.00%
2023/08/3011113.464.1113.01112.506.926,7070.03%
2023/08/291113.5000.00113.50127,5950.00%
2023/08/282.1112.5200.00112.002.127,7590.01%
2023/08/2571115.128114.50113.506328,0230.22%
2023/08/240.1115.0021.3115.31115.00-21.228,049-0.08%
2023/08/239.1110.1719110.39110.00-9.927,866-0.04%
2023/08/2218.2111.1212111.67110.006.228,0280.02%
2023/08/2114113.716114.42113.50828,2670.03%
2023/08/1832.1113.7010.3113.15113.0021.828,5240.08%
2023/08/175.2109.8810110.15110.00-4.829,040-0.02%
2023/08/166.1109.5819109.76110.50-12.930,136-0.04%
2023/08/1511.3112.616.4111.37111.504.930,5470.02%
2023/08/149.2110.465110.20108.504.230,9040.01%
2023/08/1117114.735116.10114.501230,7410.04%
2023/08/1085.1115.008.5115.77114.0076.630,7440.25%
2023/08/09110117.0021.1118.23116.0088.930,5570.29% 大買/
2023/08/089115.5010.1114.85115.00-1.130,4560.00%
2023/08/074.1115.727115.29116.50-2.930,508-0.01%
2023/08/0410.2114.7712.5114.21116.00-2.330,557-0.01%
2023/08/0216.1112.0343112.02110.50-26.930,912-0.09%
2023/08/0124.5114.378115.56114.0016.531,2420.05%
2023/07/3130117.7816.6117.93117.0013.431,0310.04%
2023/07/2814.1111.0510111.40112.504.130,7300.01%
2023/07/278.1110.4413110.50110.50-4.930,849-0.02%
2023/07/2619.1110.1311109.50108.008.131,1640.03%
2023/07/2512.1109.1921110.43111.50-8.930,943-0.03%
2023/07/2443.2107.7232107.14106.0011.230,4130.04%
2023/07/2150.3110.7645.5109.90112.504.829,5600.02%
2023/07/208.2110.5011.8110.50110.50-3.627,579-0.01%
2023/07/193.5122.502122.50122.501.527,6800.01%
2023/07/1858137.6127139.11136.003127,9230.11%
2023/07/1731142.7338.4143.09141.00-7.427,568-0.03%
2023/07/1417.2135.9028136.96137.50-10.826,769-0.04%
2023/07/1316134.5322133.84134.00-626,358-0.02%
2023/07/1218.1135.9431.1135.60135.00-1326,624-0.05%
2023/07/1111132.8218133.31132.50-726,629-0.03%
2023/07/106.1131.6710131.80131.50-3.927,644-0.01%
2023/07/0722129.6420129.13129.50229,0200.01%
2023/07/0621130.8118131.00131.00330,1360.01%
2023/07/0519.1131.724132.00130.5015.130,6940.05%
2023/07/0424136.0017137.26134.50730,9110.02%
2023/07/0315.1137.6115137.93138.000.130,5850.00%
2023/06/3020135.2716134.81137.00430,4200.01%
2023/06/2915131.5016130.19132.00-130,0580.00%
2023/06/2830.1128.9819129.92129.0011.129,9500.04%
2023/06/2730134.3030136.55132.00029,5880.00%
2023/06/2619133.5313134.38133.50628,7280.02%
2023/06/2112131.717130.43132.50528,4150.02%
2023/06/2021132.4021134.00132.00028,1980.00%
2023/06/1934129.9132.8130.11128.501.227,4960.00%
2023/06/1629.3124.3743125.09128.00-13.726,242-0.05%
2023/06/1515114.8338114.74116.50-2325,876-0.09%
2023/06/1421112.5210114.45112.501125,8340.04%
2023/06/1318.2112.7112112.88113.006.226,0870.02%
2023/06/1218.4111.927112.21112.0011.426,1930.04%
2023/06/099115.0016114.69114.50-726,243-0.03%
2023/06/0850117.2456.1116.86115.50-6.126,403-0.02%
2023/06/073114.5013114.92115.50-1026,307-0.04%
2023/06/0631.2113.4132113.50113.50-0.826,7950.00%
2023/06/0563117.477116.93115.005627,1430.21%
2023/06/0242118.1752118.33117.00-1027,268-0.04%
2023/06/0115114.506114.75113.50926,5800.03%
2023/05/3117114.2943113.97114.50-2626,685-0.10%
2023/05/3012112.1711112.86112.00126,7110.00%
2023/05/2912113.719114.67113.50326,7950.01%
2023/05/2632112.0839111.65112.00-726,934-0.03%
2023/05/2554.5114.5036114.74112.5018.527,1190.07%
2023/05/2411111.778112.06112.50327,2380.01%
2023/05/2374.5115.0667115.32114.007.527,8440.03%
2023/05/2237116.5596.1114.92117.00-59.127,613-0.21%
2023/05/1960109.56105110.15109.00-4527,075-0.17% 大賣/
2023/05/1842108.6242107.40108.00027,1760.00%
2023/05/1726105.6720105.90105.00628,1520.02%
2023/05/166104.0012.4104.84105.00-6.428,366-0.02%
2023/05/1521104.3619105.11104.50228,4630.01%
2023/05/1213.1102.0510103.25104.503.128,7790.01%
2023/05/1113.1102.0510103.25101.003.129,2440.01%
2023/05/108103.757105.07106.00129,3070.00%
2023/05/0978.1105.5413106.27103.5065.129,2070.22%
2023/05/0849110.9671110.99110.50-2228,694-0.08%
2023/05/054108.384108.25108.00028,4090.00%
2023/05/042109.5012108.42109.50-1028,632-0.03%
2023/05/039106.6627103.80105.50-1828,745-0.06%
2023/05/025.4106.6327104.89108.00-21.629,213-0.07%
2023/04/2817101.9700.00101.501729,0500.06%
2023/04/275100.9200.00101.00529,3030.02%
2023/04/2620102.7016102.53103.00429,2100.01%
2023/04/253103.173103.50102.50029,1850.00%
2023/04/243103.832105.75105.00129,0200.00%
2023/04/2112102.9614104.57102.50-229,141-0.01%
2023/04/208.3107.483108.67105.505.329,0500.02%
2023/04/198108.3100.00108.00829,1520.03%
2023/04/1817.3108.853109.67109.0014.229,3370.05%
2023/04/1718108.707109.36109.001129,7110.04%
2023/04/1428106.0942106.06105.50-1430,650-0.05%
2023/04/1322111.099111.33108.001331,0300.04%
2023/04/1237112.6624114.83115.001329,9820.04%
2023/04/1130107.3247.1107.27108.00-17.128,569-0.06%
2023/04/108.199.112699.93101.50-17.927,451-0.07%
2023/04/072097.341197.2096.80927,0420.03%
2023/04/06295.0000.0095.70226,6960.01%
2023/03/31794.47194.4094.60626,7740.02%
2023/03/30295.251.395.3596.000.726,7670.00%
2023/03/29695.73395.1794.70326,8880.01%
2023/03/28394.90394.9094.80027,2070.00%
2023/03/27794.91595.1894.50227,4140.01%
2023/03/24496.653.196.1095.900.927,7020.00%
2023/03/23295.90396.9095.90-128,3490.00%
2023/03/22699.13999.4397.00-328,665-0.01%
2023/03/2123100.30799.5798.501628,6700.06%
2023/03/20697.503297.9998.80-2628,472-0.09%
2023/03/17594.26394.2794.90228,2190.01%
2023/03/16394.67493.4593.20-128,1770.00%
2023/03/15695.47695.2295.00028,2840.00%
2023/03/141395.82795.8794.70629,3680.02%
2023/03/13795.31895.7995.50-129,7060.00%
2023/03/101096.78397.2796.90730,6630.02%
2023/03/0912.398.54399.93100.509.330,5150.03%
2023/03/0819100.2327100.41100.50-830,102-0.03%
2023/03/071198.651199.0098.50029,7720.00%
2023/03/06296.70596.6297.00-329,510-0.01%
2023/03/032595.42495.3794.602129,9410.07%
2023/03/02496.20397.3396.10129,8130.00%
2023/03/01395.53796.4496.50-429,532-0.01%
2023/02/241095.74794.8794.90329,4980.01%
2023/02/23395.5700.0095.70329,4180.01%
2023/02/2213.395.05295.9594.2011.329,2350.04%
2023/02/212095.1013.195.7396.406.929,0500.02%
2023/02/20391.302.191.6292.100.928,1500.00%
2023/02/1713.189.791689.5890.70-2.927,666-0.01%
2023/02/161387.78787.9087.80627,0180.02%
2023/02/152587.9629.387.9186.50-4.326,505-0.02%
2023/02/141383.8711.284.0084.101.825,0660.01%
2023/02/13381.875.382.3583.00-2.324,737-0.01%
2023/02/10982.441082.2581.90-124,5720.00%
2023/02/091482.2417.582.1782.00-3.524,140-0.01%
2023/02/08479.75180.3079.20323,5320.01%
2023/02/07678.88179.3079.20523,3000.02%
2023/02/06178.40378.2078.40-223,265-0.01%
2023/02/03978.82478.8078.10523,2800.02%
2023/02/02981.031181.0979.80-223,012-0.01%
2023/02/011481.02980.0480.20522,5980.02%
2023/01/311879.6929.379.3081.00-11.322,175-0.05%
2023/01/301574.291475.3675.50121,4240.00%
2023/01/17573.001072.9473.10-521,062-0.02%
2023/01/1600.00271.4071.60-220,731-0.01%
2023/01/13671.0200.0070.60620,6710.03%
2023/01/12271.30371.8771.20-120,6260.00%
2023/01/11873.21472.9572.00420,5200.02%
2023/01/101072.45672.6772.40420,2600.02%
2023/01/09972.06672.7273.20320,0820.01%
2023/01/06571.00671.5272.70-119,803-0.01%
2023/01/051772.752072.4371.90-319,569-0.02%
2023/01/042174.842475.2974.00-318,947-0.02%
2023/01/033172.094470.9172.10-1317,477-0.07%
2022/12/30767.36767.6367.20016,5870.00%
2022/12/2900.00566.3867.00-516,476-0.03%
2022/12/28867.33967.6767.00-116,418-0.01%
2022/12/272167.40767.4667.401416,3770.09%
2022/12/26566.50566.7666.50016,0590.00%
2022/12/231266.35466.0066.00816,0200.05%
2022/12/22765.96766.1765.90015,9690.00%
2022/12/21265.80465.8365.50-215,986-0.01%
2022/12/20466.352564.8864.00-2115,893-0.13%
2022/12/192565.97966.3066.001615,6880.10%
2022/12/162067.881767.9468.30315,5390.02%
2022/12/151067.9023.567.5668.50-13.515,149-0.09%
2022/12/141765.802165.7266.50-414,477-0.03%
2022/12/13464.13164.8063.60314,2850.02%
2022/12/12464.70664.4764.00-214,425-0.01%
2022/12/093.263.67863.7363.70-4.814,465-0.03%
2022/12/08463.1300.0063.10414,3550.03%
2022/12/0710.363.29463.0362.806.314,1720.04%
2022/12/0632.566.123665.7864.50-3.513,764-0.03%
2022/12/052165.14865.2864.801312,6330.10%
2022/12/022162.406563.7965.20-4412,341-0.36%
2022/12/01460.681059.8359.30-611,167-0.05%
2022/11/30658.73358.4058.90311,0060.03%
2022/11/292458.16658.4057.901810,8360.17%
2022/11/28357.00157.7058.50210,7520.02%
2022/11/2523.557.741158.0257.2012.510,5360.12%
2022/11/244.555.581255.8555.80-7.510,090-0.07%
2022/11/23255.30354.7054.60-110,199-0.01%
2022/11/22855.45455.6355.10410,2470.04%
2022/11/211255.531955.6055.70-710,152-0.07%
2022/11/18754.66354.7754.20410,0050.04%
2022/11/171054.092653.7055.40-169,856-0.16%
2022/11/16252.50553.4052.20-39,646-0.03%
2022/11/151853.011053.4053.2089,9310.08%
2022/11/141052.50452.5052.50610,0960.06%
2022/11/115.351.841152.5551.70-5.810,244-0.06%
2022/11/10251.65252.2051.80010,3640.00%
2022/11/09253.1000.0053.10210,9320.02%
2022/11/0811.353.61253.8552.909.311,1440.08%
2022/11/07152.80353.4053.50-211,328-0.02%
2022/11/04153.00753.1453.00-611,785-0.05%
2022/11/0300.00552.0052.80-512,344-0.04%
2022/11/02652.1500.0052.20612,5400.05%
2022/11/0100.001051.4952.40-1012,539-0.08%
2022/10/3100.00249.6349.40-212,488-0.02%
2022/10/28549.97249.3049.05312,6470.02%
2022/10/27550.7000.0050.70512,8400.04%
2022/10/260.350.8000.0050.000.313,0710.00%
2022/10/25551.0600.0051.10513,3370.04%
2022/10/201152.901052.8052.80114,9050.01%
2022/10/19255.0500.0054.20214,9660.01%
2022/10/18554.4000.0054.40515,1640.03%
2022/10/1400.00755.1755.40-715,541-0.05%
2022/10/136.353.21354.2053.203.315,5440.02%
2022/10/121.355.44156.0056.100.315,4800.00%
2022/10/1100.00156.6056.40-115,523-0.01%
2022/10/05657.78157.8057.00516,3390.03%
2022/10/04157.30557.6857.20-416,400-0.02%
2022/10/0300.00556.6456.20-516,561-0.03%
2022/09/30256.55256.5056.90016,8740.00%
2022/09/292.357.77358.6757.00-0.817,2110.00%
2022/09/28858.65258.0057.60617,4260.03%
2022/09/271.260.5000.0060.901.217,8030.01%
2022/09/267.361.645262.9560.60-44.818,300-0.24%
2022/09/231264.821064.7563.80219,0120.01%
2022/09/221666.071166.4466.60519,2810.03%
2022/09/21465.43165.7065.40319,6770.02%
2022/09/201265.942166.2066.30-920,980-0.04%
2022/09/191866.232066.1664.20-221,765-0.01%
2022/09/161065.43166.4064.50921,9760.04%
2022/09/15366.33166.7066.00221,8740.01%
2022/09/14165.7000.0065.80121,9680.00%
2022/09/13166.90666.7066.10-521,968-0.02%
2022/09/125665.9600.0066.005621,9110.26%
2022/09/08466.352066.2566.90-1621,750-0.07%
2022/09/0700.0051.163.7463.80-51.121,449-0.24%
2022/09/063.364.35163.2063.502.321,5080.01%
2022/09/05165.50165.6065.20021,3820.00%
2022/09/02364.6000.0064.80321,3430.01%
2022/08/31966.42866.9166.20121,3230.00%
2022/08/30665.751166.1566.30-521,126-0.02%
2022/08/293.864.32264.5564.401.820,8590.01%
2022/08/26264.20165.0064.20120,7040.00%
2022/08/25464.90265.3165.00220,5710.01%
2022/08/24765.5400.0065.40720,4540.03%
2022/08/231.265.673065.3765.80-28.820,401-0.14%
2022/08/22365.801365.8565.00-1020,372-0.05%
2022/08/19664.92763.9663.70-119,978-0.01%
2022/08/1800.00663.3064.00-619,698-0.03%
2022/08/17262.10362.4762.00-119,495-0.01%
2022/08/162463.88363.1762.102119,3170.11%
2022/08/151763.821564.0164.70218,7110.01%
2022/08/122362.672762.9163.10-418,500-0.02%
2022/08/113862.013762.1562.90118,2720.01%
2022/08/101060.301960.7561.50-917,823-0.05%
2022/08/09658.601058.9958.40-417,220-0.02%
2022/08/08357.031557.5258.30-1217,080-0.07%
2022/08/051657.78257.7057.701417,1480.08%
2022/08/0400.00257.2057.30-217,228-0.01%
2022/08/031457.271458.4157.70017,1060.00%
2022/08/02459.001058.6058.90-616,927-0.04%
2022/08/011758.553258.9359.10-1516,851-0.09%
2022/07/293957.524257.9558.20-316,566-0.02%
2022/07/28356.609.556.8056.70-6.515,807-0.04%
2022/07/27553.60253.6554.40315,1270.02%
2022/07/26153.102652.6253.40-2515,289-0.16%
2022/07/2543.553.264.153.1652.9039.415,4430.26%
2022/07/221154.884654.8254.80-3515,678-0.22%
2022/07/21553.08153.4053.90415,8330.03%
2022/07/20554.96254.9054.10316,1300.02%
2022/07/19354.901155.0054.60-816,269-0.05%
2022/07/18354.80454.5054.60-116,315-0.01%
2022/07/1513.155.09855.0454.005.116,4920.03%
2022/07/14755.06655.7556.40116,7530.01%
2022/07/13855.549.155.7154.80-1.117,209-0.01%
2022/07/12154.40654.2754.10-517,341-0.03%
2022/07/11453.98354.9055.00118,1460.01%
2022/07/081154.98854.4454.20318,2230.02%
2022/07/07755.01755.0955.50017,9290.00%
2022/07/06654.881954.3654.10-1317,590-0.07%
2022/07/051455.191454.9754.70017,4150.00%
2022/07/044055.513555.2155.60516,9700.03%
2022/07/011355.871755.8155.50-416,541-0.02%
2022/06/302155.052155.3555.10015,7060.00%
2022/06/291654.46554.6854.401115,4190.07%
2022/06/2835.154.945754.8555.00-21.915,986-0.14%
2022/06/272653.951554.4754.901114,6650.08%
2022/06/242951.064051.7253.80-1113,696-0.08%
2022/06/23749.22448.9848.95313,2280.02%
2022/06/22849.09649.2049.05213,2370.02%
2022/06/21347.60248.5548.55113,4810.01%
2022/06/20248.15247.4046.90013,7500.00%
2022/06/1700.00747.4147.95-714,125-0.05%
2022/06/16348.5700.0047.65314,9390.02%
2022/06/15749.115849.4448.05-5115,203-0.34%
2022/06/14249.4000.0049.30215,3770.01%
2022/06/13250.10149.9549.95116,1950.01%
2022/06/10251.20251.1551.30016,7130.00%
2022/06/096550.621251.3351.105317,1980.31%
2022/06/08449.84149.8049.80317,1650.02%
2022/06/07450.25450.3850.10017,2060.00%
2022/06/06550.2400.0050.00517,1580.03%
2022/06/02350.60150.1050.20217,1960.01%
2022/06/01251.30150.8050.80117,1720.01%
2022/05/31251.252.951.1751.50-0.917,112-0.01%
2022/05/30751.09351.5751.90417,0360.02%
2022/05/27149.75249.9549.80-116,810-0.01%
2022/05/26649.73450.4849.40216,7500.01%
2022/05/25349.5500.0049.50316,6610.02%
2022/05/241249.7100.0049.001216,6380.07%
2022/05/23850.02450.0850.10416,5450.02%
2022/05/201249.571649.1248.95-416,469-0.02%
2022/05/1800.001249.8749.45-1216,350-0.07%
2022/05/17149.65249.6049.75-116,270-0.01%
2022/05/16649.08949.3749.45-316,202-0.02%
2022/05/131148.78548.6648.75616,0670.04%
2022/05/12747.141547.4546.35-815,880-0.05%
2022/05/11749.0900.0048.05715,6560.04%
2022/05/10250.13150.0049.50115,5570.01%
2022/05/09249.9500.0050.00215,4650.01%
2022/05/06852.06352.4751.80515,2510.03%
2022/05/05352.87352.9352.40015,1710.00%
2022/05/04151.9000.0052.60115,0940.01%
2022/05/0321.252.88552.4052.5016.214,9980.11%
2022/04/291854.441354.4354.40514,7160.03%
2022/04/28856.51157.6055.60714,4350.05%
2022/04/273456.873056.3057.00413,9260.03%
2022/04/26456.451556.4656.40-1113,487-0.08%
2022/04/25854.84154.0054.10712,9230.05%
2022/04/21556.501756.6656.30-1212,534-0.10%
2022/04/201357.32557.8657.60812,2140.07%
2022/04/191456.721556.6457.30-111,523-0.01%
2022/04/182156.081855.3855.30310,8780.03%
2022/04/15756.001556.1955.60-810,439-0.08%
2022/04/14153.50355.2055.50-29,471-0.02%
2022/04/13152.601.352.9252.90-0.39,1180.00%
2022/04/12352.301552.9152.80-129,096-0.13%
2022/04/08152.50153.2052.9008,8310.00%
2022/04/07252.50151.9051.6018,7000.01%
2022/04/06553.56453.8053.9018,5370.01%
2022/04/01553.7000.0054.0058,4190.06%
2022/03/312455.822755.8354.70-38,231-0.04%
2022/03/30154.00253.4054.30-17,199-0.01%
2022/03/29253.85253.9054.0007,1730.00%
2022/03/28554.402.154.1154.702.97,0420.04%
2022/03/2500.00254.1053.80-26,846-0.03%
2022/03/244554.94555.4053.70406,7020.60%
2022/03/23454.131154.5854.70-76,272-0.11%
2022/03/22153.50153.8054.9005,9710.00%
2022/03/21452.25553.5854.10-15,535-0.02%
2022/03/18450.55450.9050.8004,6880.00%
2022/03/17250.90951.1651.10-74,392-0.16%
2022/03/161251.482451.7751.90-124,011-0.30%
2022/03/15549.94349.8749.1023,1560.06%
2022/03/14348.602549.2150.10-222,651-0.83%
2022/03/11144.8000.0045.5512,1230.05%
2022/03/10543.95944.3144.45-41,991-0.20%
2022/03/09141.65342.0342.25-21,908-0.10%
2022/03/08141.5500.0041.5011,9500.05%
2022/03/0400.00243.6043.75-21,915-0.10%
2022/02/243041.3700.0041.20302,0281.48%
2022/02/18143.0500.0043.0512,1760.05%
2022/02/1600.00143.0043.00-12,365-0.04%
2022/02/14242.9000.0042.7022,5050.08%
2022/02/10243.6500.0043.6522,6060.08%
2022/02/0800.00143.3043.70-12,668-0.04%
2022/01/17243.3500.0043.4523,3080.06%
2022/01/14143.6500.0043.5013,4820.03%
2022/01/13144.0500.0044.2514,1410.02%
2022/01/11844.77545.1544.5034,1730.07%
2022/01/071044.70845.1844.7024,1680.05%
2022/01/0400.00644.8045.10-64,176-0.14%
2022/01/03344.8500.0044.8534,2060.07%
2021/12/2900.00145.3545.35-14,370-0.02%
2021/12/28144.8500.0044.8014,3720.02%
2021/12/27144.8000.0044.9514,4380.02%
2021/12/24544.90145.0044.9044,8110.08%
2021/12/220.643.7100.0043.800.65,2640.01%
2021/12/211.343.3500.0043.651.35,2920.03%
2021/12/16143.5500.0043.0515,2530.02%
2021/12/09644.0000.0043.7565,2290.11%
2021/12/0800.00244.3544.30-25,196-0.04%
2021/12/07145.0000.0045.0015,1290.02%
2021/12/06144.8000.0045.3515,1200.02%
2021/12/0300.000.745.0044.95-0.75,122-0.01%
2021/11/2900.00743.9044.50-75,193-0.13%
2021/11/1700.00244.9545.55-25,015-0.04%
2021/11/16244.80145.4545.6514,9810.02%
2021/11/12443.30243.4543.6024,8210.04%
2021/11/1100.00143.2543.25-14,783-0.02%
2021/11/1000.00142.3042.60-14,747-0.02%
2021/11/04240.98140.9040.9514,7150.02%
2021/11/0300.00241.1041.15-24,743-0.04%
2021/11/0100.001041.6042.05-104,685-0.21%
2021/10/2900.00241.0041.15-24,661-0.04%
2021/10/2800.00141.0041.10-14,626-0.02%
2021/10/27739.4800.0039.7574,5710.15%
2021/10/26939.16839.3539.3514,6300.02%
2021/10/251939.971040.2540.2094,5270.20%
2021/10/221341.271041.4241.5034,7480.06%
2021/10/211141.403641.4741.30-254,695-0.53%
2021/10/20145.7500.0045.7514,0450.02%
2021/10/181445.71146.1045.75134,0210.32%
2021/10/141045.500.545.5045.409.54,0700.23%
2021/10/1300.00245.8045.85-24,126-0.05%
2021/10/0800.00247.7046.90-24,124-0.05%
2021/10/07247.10447.4047.80-24,125-0.05%
2021/10/06246.73147.1546.5014,1540.02%
2021/10/0400.00146.9046.40-14,066-0.02%
2021/10/01948.12648.5346.5034,0250.07%
2021/09/30349.031049.0048.75-73,694-0.19%
2021/09/29848.87448.6848.7043,4880.11%
2021/09/28546.8800.0047.0553,1930.16%
2021/09/2700.00346.2746.25-33,191-0.09%
2021/09/24147.05146.2046.2503,2630.00%
2021/09/2300.00146.2046.10-13,285-0.03%
2021/09/17145.9500.0045.9013,4510.03%
2021/09/16246.5500.0046.3023,5590.06%
2021/09/15245.4800.0046.0523,6060.06%
2021/09/0600.001548.6447.85-154,409-0.34%
2021/09/0200.00149.1048.50-14,359-0.02%
2021/09/01149.0000.0048.9514,3940.02%
2021/08/260.347.7000.0047.600.34,5630.01%
2021/08/2500.00547.6547.70-54,605-0.11%
2021/08/18446.20145.9046.7034,8010.06%
2021/08/17146.3000.0046.1514,8910.02%
2021/08/16546.552146.0346.45-164,928-0.32%
2021/08/13147.20147.1047.1004,9120.00%
2021/08/12347.6000.0047.6034,9690.06%
2021/08/11647.2200.0047.3565,0880.12%
2021/08/10448.49148.9048.2035,1550.06%
2021/08/09849.25549.4949.2035,2680.06%
2021/08/0600.00250.2050.00-25,382-0.04%
2021/08/05250.9000.0050.6025,5460.04%
2021/08/04550.96150.5050.9045,8300.07%
2021/08/03150.20250.2050.20-15,928-0.02%
2021/07/3000.00649.8350.50-66,044-0.10%
2021/07/281451.511450.5450.3006,1250.00%
2021/07/271450.66350.6051.00116,0370.18%
2021/07/26350.3000.0049.7536,0420.05%
2021/07/22149.4500.0049.2016,1950.02%
2021/07/21449.18349.2549.0516,3170.02%
2021/07/1900.001650.6150.80-166,457-0.25%
2021/07/16150.2000.0050.2016,6570.02%
2021/07/1500.000.149.9050.20-0.16,9340.00%
2021/07/14649.2000.0049.0567,0470.09%
2021/07/13550.52549.8049.7007,2140.00%
2021/07/1200.00749.5949.70-77,453-0.09%
2021/07/08349.7700.0049.8037,8480.04%
2021/07/0200.001050.0050.00-109,650-0.10%
2021/07/0100.00150.4050.00-19,895-0.01%
2021/06/29350.7000.0050.50310,0990.03%
2021/06/25152.20252.2052.30-110,177-0.01%
2021/06/23652.48152.5053.00510,1540.05%
2021/06/22153.401652.1853.00-1510,174-0.15%
2021/06/2100.001050.7050.20-109,833-0.10%
2021/06/181051.63151.7050.4099,9370.09%
2021/06/1600.00350.3049.95-310,130-0.03%
2021/06/1100.00149.7050.00-110,559-0.01%
2021/06/09148.65149.1548.70011,1850.00%
2021/06/0800.00150.2049.40-111,737-0.01%
2021/06/04451.30150.7050.30312,1050.02%
2021/05/2800.00451.4351.20-413,746-0.03%
2021/05/2600.00450.2050.40-413,869-0.03%
2021/05/25149.65249.6549.80-113,915-0.01%
2021/05/24148.5000.0048.35114,0330.01%
2021/05/2100.00448.1348.10-414,176-0.03%
2021/05/20148.00148.3047.55014,3940.00%
2021/05/19647.25348.0248.80314,4740.02%
2021/05/18345.25345.9047.45014,5840.00%
2021/05/17144.20245.5544.65-114,712-0.01%
2021/05/14349.05148.3047.50214,6470.01%
2021/05/13846.19147.0047.00714,6270.05%
2021/05/12745.39645.3045.75114,7240.01%
2021/05/111350.01349.0549.201014,6270.07%
2021/05/10352.30152.5052.00215,0700.01%
2021/05/07252.301152.4952.50-915,779-0.06%
2021/05/06252.50251.8051.70015,7790.00%
2021/05/051050.20150.3049.50915,6230.06%
2021/05/04650.95549.5049.35115,7160.01%
2021/05/031.353.15352.6052.00-1.715,725-0.01%
2021/04/29353.47153.5053.50215,7660.01%
2021/04/28353.60253.5053.50115,7900.01%
2021/04/273.254.16153.7054.102.215,8410.01%
2021/04/26254.001.854.4354.200.215,8790.00%
2021/04/23353.8000.0053.70316,0250.02%
2021/04/22554.88656.2754.10-116,084-0.01%
2021/04/21856.9337.956.2056.30-29.915,904-0.19%
2021/04/20355.6300.0056.00315,7560.02%
2021/04/190.256.20356.0356.30-2.815,798-0.02%
2021/04/162955.60855.1556.102115,9030.13%
2021/04/1500.00254.1553.70-215,762-0.01%
2021/04/146.353.51753.5154.10-0.715,9980.00%
2021/04/13756.63856.8155.40-116,006-0.01%
2021/04/12256.40357.1356.40-115,934-0.01%
2021/04/092955.943356.4657.30-416,319-0.02%
2021/04/081254.358.754.9454.303.316,0490.02%
2021/04/07554.22554.3054.40016,0150.00%
2021/04/06253.70552.9253.40-316,165-0.02%
2021/04/014.152.40252.5052.702.116,1640.01%
2021/03/311.153.211053.2452.80-8.916,177-0.05%
2021/03/30153.20653.2253.50-516,210-0.03%
2021/03/2912.353.463.253.4153.509.116,4430.06%
2021/03/26352.30152.4052.60216,6220.01%
2021/03/253.152.08551.8851.80-1.916,865-0.01%
2021/03/244.153.7100.0053.204.117,3490.02%
2021/03/231153.91353.9053.90817,4980.05%
2021/03/22353.60553.8053.20-217,696-0.01%
2021/03/19254.1500.0054.00218,2360.01%
2021/03/18155.001954.9355.00-1818,672-0.10%
2021/03/1711.154.04753.9653.804.119,5320.02%
2021/03/161154.98655.3754.70520,2120.02%
2021/03/15755.39955.4455.10-220,601-0.01%
2021/03/1216.155.1713.555.0754.602.621,2840.01%
2021/03/111553.232453.1053.10-921,124-0.04%
2021/03/1000.00151.8052.00-121,2860.00%
2021/03/09652.4000.0051.80621,8470.03%
2021/03/08352.20152.7051.90221,9860.01%
2021/03/05551.82351.1351.40222,2180.01%
2021/03/041053.822553.2552.70-1522,943-0.07%
2021/03/033453.381653.1453.901823,9910.08%
2021/03/02550.96650.6050.20-124,5070.00%
2021/02/2600.00650.4750.10-626,263-0.02%
2021/02/25450.95250.6050.40226,6220.01%
2021/02/2400.001250.4250.40-1226,877-0.04%
2021/02/231151.5000.0051.701127,0230.04%
2021/02/22351.17351.2351.40027,6010.00%
2021/02/19549.67549.6250.00027,7610.00%
2021/02/1800.00850.1550.50-827,860-0.03%
2021/02/17549.15648.4149.30-127,8840.00%
2021/02/05647.70247.5547.55427,9020.01%
2021/02/04147.60247.8547.45-128,0670.00%
2021/02/03747.712047.7047.20-1328,193-0.05%
2021/02/02946.73446.7846.70528,2990.02%
2021/02/011346.38246.6346.751128,4570.04%
2021/01/29849.202349.4747.90-1528,128-0.05%
2021/01/28546.7800.0046.55528,2200.02%
2021/01/27246.95247.0047.70028,5600.00%
2021/01/2600.00347.8847.15-329,167-0.01%
2021/01/25247.60447.4148.10-229,673-0.01%
2021/01/22146.45146.4046.45030,1150.00%
2021/01/21345.9000.0045.40330,7970.01%
2021/01/20445.71645.7345.30-232,476-0.01%
2021/01/19648.521147.6747.55-532,656-0.02%
2021/01/18947.43446.3847.65533,0080.02%
2021/01/15347.17947.3447.05-633,369-0.02%
2021/01/14248.33548.1548.10-333,472-0.01%
2021/01/13248.2000.0048.20233,6350.01%
2021/01/121648.771648.8748.25033,8570.00%
2021/01/11749.41349.2549.45434,0260.01%
2021/01/08848.48548.0548.20334,1210.01%
2021/01/072348.44248.4347.752134,4570.06%
2021/01/061447.3500.0047.101435,0510.04%
2021/01/05249.701.548.6948.650.535,1540.00%
2021/01/0428.549.75849.7249.1020.535,6070.06%
2020/12/311954.1217.654.2553.601.435,0640.00%
2020/12/30356.27855.5356.20-534,948-0.01%
2020/12/29856.291056.7755.90-235,653-0.01%
2020/12/281155.511055.0055.20135,8480.00%
2020/12/251354.36855.0654.60536,5100.01%
2020/12/24854.73455.0854.70436,6880.01%
2020/12/23855.287.254.2854.300.836,8280.00%
2020/12/22754.57353.4353.10437,3820.01%
2020/12/212355.252555.6755.50-237,567-0.01%
2020/12/18755.672855.7655.80-2138,202-0.05%
2020/12/171552.9000.0053.001538,1160.04%
2020/12/161153.722453.9854.20-1338,160-0.03%
2020/12/1542.553.351452.9251.8028.538,0560.07%
2020/12/141155.381056.0755.60137,8010.00%
2020/12/1138.556.821858.8255.8020.537,5210.05%
2020/12/103863.581363.2761.702536,6880.07%
2020/12/092462.313862.9763.30-1436,539-0.04%
2020/12/081659.6947.360.6561.50-31.337,342-0.08%
2020/12/07958.291457.8958.20-537,134-0.01%
2020/12/042256.8924.457.0957.30-2.437,103-0.01%
2020/12/03858.512058.5658.30-1237,234-0.03%
2020/12/02857.54457.6357.40437,3640.01%
2020/12/011558.06858.1858.00738,2750.02%
2020/11/301157.651158.0358.50038,3000.00%
2020/11/274357.297158.6256.70-2837,928-0.07%
2020/11/262456.1322.956.6955.601.137,0340.00%
2020/11/252454.804954.7856.10-2536,177-0.07%
2020/11/241451.04551.4251.00934,5190.03%
2020/11/2300.00150.3050.90-134,0950.00%
2020/11/20350.07150.9049.65233,7630.01%
2020/11/195650.69950.7950.304733,4580.14%
2020/11/18949.419.749.4349.75-0.732,7190.00%
2020/11/17448.00548.0747.65-132,3900.00%
2020/11/16748.09147.8547.55632,2710.02%
2020/11/13547.551148.1048.55-632,114-0.02%
2020/11/121247.983348.2247.20-2132,031-0.07%
2020/11/11748.91548.0348.65232,0810.01%
2020/11/106.348.742549.1248.80-18.732,097-0.06%
2020/11/09249.98150.1049.85131,7200.00%
2020/11/06350.07249.6050.00131,3730.00%
2020/11/05850.711350.3150.20-531,123-0.02%
2020/11/04949.46249.4849.00730,3040.02%
2020/11/03650.0600.0049.60629,9050.02%
2020/11/02548.133648.1349.05-3129,259-0.11%
2020/10/3012.449.72850.0748.154.428,6350.02%
2020/10/2940.952.0417.151.8851.9023.827,9280.09%
2020/10/285951.2472.552.2653.00-13.527,143-0.05%
2020/10/2740.649.28448.8648.7536.625,3990.14%
2020/10/26549.1313.849.2449.45-8.825,117-0.03%
2020/10/23648.46948.0449.00-324,608-0.01%
2020/10/22547.03746.8247.00-224,019-0.01%
2020/10/213146.32446.5446.102723,7830.11%
2020/10/20745.9410446.0245.90-9723,587-0.41% 大賣/
2020/10/191047.22647.5847.25423,3590.02%
2020/10/16547.91247.9847.40323,2700.01%
2020/10/15750.7410.349.7549.30-3.322,868-0.01%
2020/10/141051.08751.1450.70322,3610.01%
2020/10/13549.25548.7349.40021,4430.00%
2020/10/121548.191448.6049.40120,9800.00%
2020/10/08746.99746.4647.00020,2140.00%
2020/10/07946.678.346.4046.550.719,8730.00%
2020/10/06547.141246.8146.90-719,520-0.04%
2020/10/05843.23843.9845.60018,6680.00%
2020/09/3011043.48443.7342.7010618,0810.59% 大買/鉅額交易
2020/09/28242.931.843.1043.100.216,9970.00%
2020/09/25444.48344.5242.65116,6640.01%
2020/09/242046.363045.3244.75-1015,808-0.06%
2020/09/23846.322247.1247.10-1415,373-0.09%
2020/09/22548.59249.1048.40314,4340.02%
2020/09/21751.87551.7451.50213,8400.01%
2020/09/18451.305451.4351.20-5013,532-0.37%
2020/09/171252.98352.1751.30913,2840.07%
2020/09/162051.465.951.4751.6014.112,8330.11%
2020/09/151151.73851.0052.00312,5530.02%
2020/09/14850.63650.5551.50212,2160.02%
2020/09/116255.775952.8752.40311,5140.03%
2020/09/105552.033852.6153.401710,0490.17%
2020/09/09249.75649.7549.75-49,160-0.04%
2020/09/08949.19349.6748.5068,7600.07%
2020/09/071050.322650.9251.00-168,130-0.20%
2020/09/04445.414045.0146.60-367,381-0.49%
2020/09/031944.172.144.0044.3016.96,2050.27%
2020/09/02441.48640.1742.15-25,672-0.04%
2020/09/0100.00138.4539.95-15,137-0.02%
2020/08/31135.851.637.2237.60-0.64,513-0.01%
2020/08/2800.00534.7034.55-54,125-0.12%
2020/08/25333.17333.0332.7503,8970.00%
2020/08/2400.00532.3532.80-53,914-0.13%
2020/08/20233.6000.0032.6523,9670.05%
2020/08/19234.0300.0034.2523,8410.05%
2020/08/18334.2200.0034.0533,7560.08%
2020/08/17232.90433.9934.50-23,596-0.06%
2020/08/14431.4800.0031.4043,2730.12%
2020/08/060.130.702.930.6030.90-2.83,250-0.09%
2020/08/05230.85130.7030.9013,3180.03%
2020/08/04131.1500.0030.9013,3920.03%
2020/07/30130.5000.0030.4513,3160.03%
2020/07/2700.00629.6729.65-63,272-0.18%
2020/07/2300.001530.5231.55-153,207-0.47%
2020/07/22430.5600.0030.7543,0840.13%
2020/07/1700.001028.7028.70-102,808-0.36%
2020/07/1500.00228.9028.90-22,787-0.07%
2020/07/14528.7000.0028.7052,7240.18%
2020/07/10429.11929.2828.90-52,733-0.18%
2020/07/09528.9500.0028.9052,7070.18%
2020/07/0700.00228.3028.50-22,705-0.07%
2020/06/241227.6000.0027.60122,7110.44%
2020/06/23127.8500.0027.5512,7450.04%
2020/06/19227.1500.0027.1522,7780.07%
2020/06/15227.6000.0027.4022,8950.07%
2020/06/12227.4000.0027.4022,9060.07%
2020/06/03228.3000.0028.1023,0930.06%
2020/06/01228.5000.0028.6523,0330.07%
2020/05/29328.6500.0028.5033,0150.10%
2020/05/28529.15128.6529.2042,9410.14%
2020/05/1900.00128.0527.70-12,894-0.03%
2020/05/1200.002426.9827.65-242,768-0.87%
2020/05/1100.00727.2027.20-72,698-0.26%
2020/05/08625.9800.0026.0062,6140.23%
2020/04/2800.00525.0024.95-52,994-0.17%
2020/04/17124.60124.5024.4003,5330.00%
2020/04/15524.1000.0024.4053,6670.14%
2020/04/13423.6500.0023.5543,7120.11%
2020/04/10823.7000.0023.6583,7150.22%
2020/04/091223.392523.3523.25-133,793-0.34%
2020/04/0800.00523.4523.35-53,904-0.13%
2020/04/072022.60223.0023.15184,0700.44%
2020/04/0600.00822.2722.25-84,032-0.20%
2020/04/0100.00722.2622.20-74,029-0.17%
2020/03/31122.1500.0022.3514,0180.02%
2020/03/301221.7200.0022.10124,0270.30%
2020/03/27521.9900.0021.8054,0250.12%
2020/03/2600.00521.6521.80-54,016-0.12%
2020/03/25921.81321.8321.8563,9960.15%
2020/03/23220.7500.0020.7023,9690.05%
2020/03/20120.40520.6320.70-43,963-0.10%
2020/03/19319.7000.0019.7033,9300.08%
2020/03/17421.6300.0021.7043,8430.10%
2020/03/16322.3200.0022.2033,8250.08%
2020/03/13421.8300.0022.3543,7680.11%
2020/03/121023.5000.0023.45103,6740.27%
2020/03/1000.00424.6525.00-43,530-0.11%
2020/03/0900.00525.7025.05-53,467-0.14%
2020/03/06226.1000.0026.0523,4360.06%
2020/02/27526.5500.0026.0053,4210.15%
2020/02/2400.001426.9826.75-143,251-0.43%
2020/02/201027.8000.0027.75103,2080.31%
2020/02/1700.00327.9328.05-33,170-0.09%
2020/02/1400.00227.3027.45-23,146-0.06%
2020/02/13427.55227.6527.5523,0750.07%
2020/02/1100.00228.0028.05-22,997-0.07%
2020/02/0700.001128.8028.40-112,903-0.38%
2020/02/05227.9500.0027.8022,6900.07%
2020/02/03126.5000.0026.9012,5270.04%
2020/01/31127.0500.0027.0512,4460.04%
2020/01/30226.45226.4526.4502,3440.00%
2020/01/20227.43227.6527.7502,2270.00%
2020/01/17127.2500.0027.1512,1700.05%
2020/01/16227.4012.828.5227.85-10.82,020-0.53%
2020/01/1500.000.426.0026.10-0.41,757-0.02%
2020/01/1300.00225.8025.95-21,732-0.12%
2020/01/0900.003.426.1426.45-3.41,620-0.21%
2020/01/08125.2000.0025.1511,5000.07%
2020/01/07225.3500.0025.4521,4450.14%
2020/01/0600.00225.3525.20-21,388-0.14%
2020/01/03125.2000.0025.6011,3510.07%
2020/01/02225.45425.0025.55-21,251-0.16%
2019/12/31323.853024.5324.30-271,110-2.43%
2019/12/3000.00123.0522.90-1916-0.11%
2019/12/2700.00522.8022.80-5899-0.56%
2019/12/2400.002822.4022.45-28856-3.27%
2019/12/19222.0000.0022.0027970.25%
2019/12/1700.00221.7821.80-2748-0.27%
2019/12/1300.00221.7521.70-2721-0.28%
2019/11/1400.00121.1021.35-1623-0.16%
2019/11/06120.5000.0020.5515280.19%
2019/11/0400.001020.5020.50-10533-1.87%
2019/10/23520.2000.0020.3555800.86%
2019/10/01520.2000.0020.2555930.84%
2019/09/12120.3000.0020.3016770.15%
2019/08/23121.0000.0021.0016340.16%
2019/08/2200.00321.0021.00-3632-0.47%
2019/08/14321.2000.0021.1037110.42%
2019/08/02420.8100.0020.8048640.46%
2019/06/2600.00121.2521.35-1926-0.11%
2019/05/23120.9000.0020.6517990.13%
2019/05/1300.00521.3621.25-5668-0.75%
2019/05/09121.1000.0021.1516110.16%
2019/05/0600.00120.8020.80-1549-0.18%
2019/04/10120.5500.0020.5514140.24%
2019/04/0800.003020.7020.70-30399-7.51%
2019/03/0400.00120.6020.60-1422-0.24%
2019/02/1900.00220.3020.30-2396-0.50%
2019/01/2400.00119.7519.80-1446-0.22%
2019/01/1700.00119.5519.55-1497-0.20%
2019/01/16119.6000.0019.4515080.20%
2019/01/111019.5500.0019.50105491.82%
2018/12/27119.1000.0019.0517280.14%
2018/12/12219.9500.0019.9529410.21%
2018/12/1100.00120.0020.00-1938-0.11%
2018/12/06120.0000.0020.0019400.11%
2018/12/05120.1000.0020.0519330.11%
2018/11/2200.00220.4020.25-2985-0.20%
2018/11/13120.5000.0020.5011,0380.10%
2018/11/0900.00120.7020.50-11,047-0.10%
2018/11/07220.8000.0020.6021,0410.19%
2018/11/021020.2000.0020.20101,0590.94%
2018/10/3000.00119.9019.95-11,068-0.09%
2018/10/192020.28220.2520.95181,0541.71%
2018/10/1500.00320.7520.70-31,073-0.28%
2018/10/11120.0000.0020.1511,0990.09%
2018/10/04121.70221.8021.65-11,037-0.10%
2018/09/25120.95220.8320.85-11,066-0.09%
2018/09/21120.65320.8520.70-21,046-0.19%
2018/09/20320.6500.0020.7031,0320.29%
2018/09/1700.00120.1520.25-11,019-0.10%
2018/08/06221.5300.0021.6021,2560.16%
2018/07/2400.00221.7821.60-21,317-0.15%
2018/07/1700.00621.4421.35-61,313-0.46%
2018/07/1100.00120.8020.85-11,422-0.07%
2018/07/04420.5500.0020.5541,6340.24%
2018/07/02120.7500.0020.7012,1490.05%
2018/06/26220.652020.5020.65-182,626-0.69%
2018/06/21120.8000.0020.7512,6170.04%
2018/06/19120.8500.0020.8512,6080.04%
2018/06/15121.1000.0020.8512,6080.04%
2018/06/141021.30521.5021.2052,5920.19%
2018/06/131021.0000.0021.20102,5300.40%
2018/06/1200.00120.7520.75-12,504-0.04%
2018/06/1100.001120.8020.80-112,497-0.44%
2018/06/08520.9500.0020.9552,4890.20%
2018/06/0700.00521.2021.20-52,500-0.20%
2018/06/05121.1500.0021.0012,4820.04%
2018/05/3000.00120.8520.75-12,468-0.04%
2018/05/291020.9000.0020.95102,4650.41%
2018/05/2500.00121.0521.05-12,449-0.04%
2018/05/24521.0000.0021.0052,4000.21%
2018/05/23421.00121.2021.0532,4040.12%
2018/05/21121.35421.4021.50-32,407-0.12%
2018/05/1800.001220.9520.95-122,405-0.50%
2018/05/17421.00721.0820.95-32,415-0.12%
2018/05/16521.061121.2821.10-62,422-0.25%
2018/05/15921.003921.1621.50-302,416-1.24%
2018/05/1400.003220.7120.95-322,424-1.32%
2018/05/11221.1500.0021.2022,4090.08%
2018/05/09120.60120.8520.8502,3870.00%
2018/05/08120.7500.0020.9512,3940.04%
2018/05/07120.6000.0020.5512,4200.04%
2018/05/03120.9500.0020.9012,4170.04%
2018/05/021321.0700.0021.00132,4250.54%
2018/04/27221.3500.0021.3022,4130.08%
2018/04/26721.40921.4321.30-22,431-0.08%
2018/04/251221.5800.0021.55122,4260.49%
2018/04/24221.60421.5021.65-22,429-0.08%
2018/04/23322.2300.0022.2532,4590.12%
2018/04/20122.25323.0022.40-22,436-0.08%
2018/04/19122.35122.6522.2502,3630.00%
2018/04/18821.801022.2022.20-22,349-0.09%
2018/04/17222.1800.0021.8522,3610.08%
2018/04/164022.60722.6122.55332,3581.40%
2018/04/131522.25322.2022.40122,3280.52%
2018/04/12122.65522.6022.85-42,309-0.17%
2018/04/11423.05223.3323.3022,2920.09%
2018/04/101523.45223.6522.80132,2510.58%
2018/04/091024.20524.4224.4052,1100.24%
2018/04/0300.00422.6622.70-41,772-0.23%
2018/04/0200.00322.0221.90-31,670-0.18%
2018/03/31322.00122.0022.0021,6760.12%
2018/03/303522.653922.7422.00-41,650-0.24%
2018/03/293721.083721.3921.6001,4510.00%
2018/03/28120.8000.0020.6511,4170.07%
2018/03/2000.00220.7520.75-21,897-0.11%
2018/03/19521.0100.0020.9551,9190.26%
2018/03/1600.00920.6620.80-91,965-0.46%
2018/03/14320.3500.0020.4031,9940.15%
2018/03/13120.3000.0020.4512,0300.05%
2018/03/061120.0900.0020.00112,2020.50%
2018/03/05120.0000.0020.0012,2800.04%
2018/03/0100.00220.2020.25-22,560-0.08%
2018/02/27120.3000.0020.4012,7550.04%
2018/02/21120.05120.1520.0002,8560.00%
2018/02/0600.00219.6019.80-22,837-0.07%
2018/02/05520.8300.0020.8552,8050.18%
2018/02/0200.00621.0321.10-62,820-0.21%
2018/02/01121.0000.0021.0512,8680.03%
2018/01/30321.151021.2021.10-72,999-0.23%
2018/01/2900.00321.5521.55-32,975-0.10%
2018/01/2200.00221.7521.75-23,025-0.07%
2018/01/1900.00222.1021.95-23,046-0.07%
2018/01/1800.003122.1522.10-313,056-1.01%
2018/01/173522.44322.2222.40323,0801.04%
2018/01/1600.00222.0522.05-23,072-0.07%
2018/01/1500.00221.9521.95-23,154-0.06%
2018/01/1200.00121.9021.95-13,197-0.03%
2018/01/11121.6500.0021.7513,2180.03%
2018/01/1000.00522.0021.90-53,220-0.16%
2018/01/08322.2700.0022.2033,3410.09%
2018/01/05422.4300.0022.4543,4050.12%
2018/01/04122.3500.0022.4013,4020.03%
2018/01/0200.00322.6022.60-33,400-0.09%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章