中碳 (1723)-統一-中壢券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
411張
產業
上市化學類股▲0.05%
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	113.33	0	0.00	113.00	3	759	0.40%
2024/03/21	0	0.00	1	122.50	122.00	-1	496	-0.20%
2024/03/19	0	0.00	1	122.00	121.50	-1	405	-0.25%
2024/03/01	0	112.00	0	0.00	111.50	0	280	0.01%
2024/02/21	0	0.00	0	113.50	113.00	0	270	0.00%
2024/01/29	0	0.00	8	115.00	116.00	-8	307	-2.60%
2023/12/20	0.2	119.00	0	0.00	120.50	0.2	624	0.03%
2023/11/30	2	116.50	0	0.00	116.00	2	589	0.34%
2023/11/27	0	0.00	1	116.50	116.00	-1	588	-0.17%
2023/11/15	0	0.00	1	114.50	116.00	-1	572	-0.17%
2023/11/13	10	114.50	0	0.00	115.00	10	561	1.78%
2023/10/20	0	0.00	1	118.50	121.50	-1	294	-0.34%
2023/09/12	0	0.00	5	112.50	112.50	-5	347	-1.44%
2023/09/04	0	0.00	1	113.00	113.00	-1	385	-0.26%
2023/07/31	0.1	110.00	0	0.00	108.50	0.1	390	0.03%
2023/07/28	6	109.00	0	0.00	109.50	6	385	1.56%
2023/06/19	0	0.00	0	118.00	118.00	0	262	-0.01%
2023/06/14	0	0.00	3	116.00	116.00	-3	224	-1.34%
2023/06/09	2	113.25	0	0.00	113.50	2	208	0.96%
2023/06/02	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/30	0	113.00	0	0.00	112.50	0	204	0.00%
2023/05/10	0	0.00	2	114.00	115.00	-2	205	-0.97%
2023/04/24	0	0.00	1	115.00	114.50	-1	222	-0.45%
2023/04/18	2	115.00	0	0.00	114.50	2	217	0.92%
2023/03/21	0	0.00	0	112.50	112.50	0	215	-0.02%
2023/03/07	0	0.00	6	112.25	114.00	-6	222	-2.70%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/08	1	111.00	0	0.00	111.50	1	223	0.45%
2023/02/07	1	111.50	0	0.00	111.00	1	221	0.45%
2023/02/06	2	110.50	0	0.00	111.50	2	222	0.90%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2023/01/31	3	107.00	0	0.00	107.50	3	213	1.41%
2022/12/20	1	106.50	0	0.00	105.00	1	282	0.35%
2022/10/11	12	103.25	0	0.00	104.50	12	470	2.55%
2022/09/26	10	110.00	0	0.00	108.00	10	529	1.89%
2022/09/07	0	0.00	2	114.00	114.00	-2	593	-0.34%
2022/06/07	0	0.00	1	123.50	124.50	-1	917	-0.11%
2022/05/30	0	0.00	0	128.50	127.50	0	929	0.00%
2022/05/26	6	128.83	16	128.03	127.50	-10	956	-1.05%
2022/05/25	10	127.55	1.1	127.94	127.50	8.9	929	0.95%
2022/05/18	2	124.50	1	124.00	124.50	1	840	0.12%
2022/05/16	1	120.50	0	0.00	120.00	1	750	0.13%
2022/05/12	1	120.00	1	120.00	119.00	0	723	0.00%
2022/05/10	0	0.00	2	120.50	122.00	-2	700	-0.29%
2022/05/06	0	0.00	2	120.00	118.00	-2	625	-0.32%
2022/04/26	1	111.00	0	0.00	112.00	1	530	0.19%
2022/04/25	1	113.00	0	0.00	112.00	1	527	0.19%
2022/04/11	1	115.50	0	0.00	115.00	1	547	0.18%
2022/03/24	1	119.00	0	0.00	119.50	1	634	0.16%
2022/03/21	0	0.00	2	117.00	117.00	-2	630	-0.32%
2022/03/17	0	0.00	1	117.00	117.00	-1	630	-0.16%
2022/03/16	0	0.00	2	115.25	116.00	-2	627	-0.32%
2022/03/15	3	117.50	0	0.00	117.00	3	621	0.48%
2022/03/09	1	118.00	0	0.00	117.50	1	616	0.16%
2022/03/08	1	118.00	0	0.00	119.00	1	612	0.16%
2022/03/07	2	120.75	0	0.00	121.50	2	602	0.33%
2022/03/02	1	123.00	2	123.75	124.00	-1	585	-0.17%
2022/02/17	0	0.00	2	119.00	119.00	-2	592	-0.34%
2022/02/14	0	0.00	1	119.00	118.00	-1	616	-0.16%
2022/01/13	1	116.50	1	116.50	116.00	0	1,481	0.00%
2022/01/07	0	0.00	3	116.50	117.50	-3	1,572	-0.19%
2022/01/03	0	119.00	0	0.00	119.00	0	1,668	0.00%
2021/12/30	0	0.00	2.2	121.00	120.50	-2.2	1,681	-0.13%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/10	1	115.50	0	0.00	115.50	1	2,032	0.05%
2021/11/24	0	0.00	2	115.00	116.00	-2	1,980	-0.10%
2021/11/23	1	117.00	1	116.00	115.50	0	1,970	0.00%
2021/11/22	1	118.50	0	0.00	118.00	1	1,959	0.05%
2021/11/18	1	115.50	0	0.00	115.00	1	1,913	0.05%
2021/11/17	2	115.00	2	115.50	115.00	0	1,898	0.00%
2021/11/09	1	117.00	1	117.50	117.00	0	1,834	0.00%
2021/11/08	2	115.00	0	0.00	115.00	2	1,821	0.11%
2021/11/05	0.4	118.00	1	118.00	117.00	-0.6	1,793	-0.03%
2021/11/04	4	120.00	3	119.50	119.00	1	1,769	0.06%
2021/11/03	2	120.50	2	121.00	121.00	0	1,742	0.00%
2021/11/02	1	126.00	1	121.00	121.50	0	1,716	0.00%
2021/11/01	2	126.00	2	125.50	125.50	0	1,652	0.00%
2021/10/29	6	124.08	3	124.00	123.50	3	1,589	0.19%
2021/10/28	1	122.00	0	0.00	119.50	1	1,482	0.07%
2021/10/26	1	123.00	0	0.00	121.50	1	1,408	0.07%
2021/10/25	2	125.50	4	129.88	126.50	-2	1,221	-0.16%
2021/10/21	1	124.00	0	0.00	121.50	1	984	0.10%
2021/10/19	0	0.00	1	120.50	120.50	-1	910	-0.11%
2021/10/13	1	117.50	0	0.00	117.00	1	821	0.12%
2021/10/12	1	119.50	1	119.00	118.50	0	802	0.00%
2021/10/08	0	0.00	4	118.50	119.50	-4	747	-0.54%
2021/10/07	0	0.00	2	116.75	117.00	-2	712	-0.28%
2021/10/06	1	113.00	5	113.70	114.50	-4	686	-0.58%
2021/10/05	1	110.00	0	0.00	109.50	1	649	0.15%
2021/10/04	2	111.00	4	112.75	111.50	-2	625	-0.32%
2021/10/01	4	113.00	6	112.67	112.50	-2	609	-0.33%
2021/09/30	15	119.03	1	118.50	117.00	14	548	2.55%
2021/09/29	0	0.00	1	122.50	122.50	-1	380	-0.26%
2021/09/28	0	0.00	3	110.50	111.50	-3	277	-1.08%
2021/09/15	2	113.75	1.1	112.82	113.00	0.9	294	0.31%
2021/09/14	0	0.00	1	109.50	110.00	-1	278	-0.36%
2021/09/08	0.1	106.00	0	0.00	104.00	0.1	270	0.04%
2021/08/31	2	108.00	0	0.00	108.50	2	268	0.74%
2021/08/18	0	0.00	1	108.50	108.00	-1	275	-0.36%
2021/08/13	2	109.50	0	0.00	109.00	2	267	0.75%
2021/08/12	0	0.00	5	110.00	109.50	-5	264	-1.89%
2021/08/06	0.1	112.00	0	0.00	111.00	0.1	281	0.04%
2021/07/12	0	116.50	0	0.00	116.00	0	505	0.01%
2021/07/09	0	115.50	0	0.00	115.50	0	524	0.00%
2021/07/02	0	0.00	0	116.00	117.00	0	635	0.00%
2021/06/30	1	114.50	0	0.00	114.50	1	624	0.16%
2021/06/29	1	113.50	0	0.00	113.00	1	622	0.16%
2021/06/23	0	0.00	1	109.00	110.50	-1	607	-0.16%
2021/06/01	1	108.00	0	0.00	108.50	1	685	0.15%
2021/05/28	0	0.00	2	108.00	108.50	-2	695	-0.29%
2021/05/18	1	105.50	0	0.00	107.00	1	725	0.14%
2021/05/17	1	102.00	0	0.00	102.00	1	726	0.14%
2021/05/11	0	0.00	1	115.50	114.00	-1	670	-0.15%
2021/05/03	0	0.00	1	119.50	118.00	-1	633	-0.16%
2021/04/22	1	118.50	0	0.00	117.50	1	621	0.16%
2021/04/21	0	0.00	0.8	118.00	119.00	-0.8	610	-0.13%
2021/04/20	0	0.00	0.9	120.00	121.00	-0.9	608	-0.15%
2021/04/19	0	0.00	1	121.00	120.50	-1	601	-0.17%
2021/04/15	2	117.25	1.1	118.59	118.50	0.9	576	0.16%
2021/04/14	0	0.00	3	113.00	117.00	-3	573	-0.52%
2021/04/13	3	119.00	4	116.00	112.00	-1	555	-0.18%
2021/04/12	9	113.00	3.2	113.75	115.50	5.8	516	1.12%
2021/03/30	0.1	107.00	0	0.00	108.00	0.1	528	0.02%
2021/03/29	0.3	107.50	0	0.00	107.50	0.3	543	0.05%
2021/03/26	0.4	107.00	0	0.00	107.00	0.4	593	0.07%
2021/03/23	0.1	106.50	0	0.00	106.50	0.1	624	0.02%
2021/03/12	0	0.00	1	111.50	111.50	-1	641	-0.16%
2021/03/11	0	0.00	8	110.50	110.00	-8	632	-1.26%
2021/03/10	0	0.00	20.1	108.50	108.50	-20.1	618	-3.25%
2021/03/09	0	0.00	10	108.50	108.50	-10	619	-1.61%
2021/03/05	0	0.00	1	106.00	106.00	-1	612	-0.16%
2021/03/04	0	0.00	0.8	105.00	105.50	-0.8	620	-0.13%
2021/03/03	0	0.00	1	105.50	105.50	-1	626	-0.16%
2021/02/24	4.8	102.98	0	0.00	103.50	4.8	652	0.74%
2021/02/19	0	0.00	0.5	105.50	106.00	-0.5	668	-0.07%
2021/02/04	0	102.00	0	0.00	102.00	0	665	0.00%
2021/02/03	1	101.50	0	0.00	102.00	1	680	0.15%
2021/01/28	0	101.00	0	0.00	101.00	0	672	0.00%
2021/01/21	2	101.00	0	0.00	100.50	2	657	0.30%
2021/01/20	2	100.00	0	0.00	100.00	2	655	0.31%
2021/01/19	5	103.00	0	0.00	103.00	5	643	0.78%
2021/01/15	7	103.71	0	0.00	104.00	7	634	1.10%
2021/01/14	0	0.00	1	106.50	106.00	-1	619	-0.16%
2021/01/13	1	107.00	0	0.00	107.00	1	613	0.16%
2021/01/12	5	106.50	0	0.00	107.00	5	606	0.82%
2021/01/11	15	111.90	0	0.00	110.50	15	593	2.53%
2021/01/08	0	0.00	20.1	112.00	112.50	-20.1	586	-3.43%
2021/01/06	0.1	107.00	0	0.00	106.50	0.1	554	0.01%
2021/01/05	1	108.50	0	0.00	109.00	1	544	0.18%
2021/01/04	0	0.00	0.2	110.50	109.50	-0.2	542	-0.04%
2020/12/31	8	109.38	0.3	109.00	108.50	7.7	534	1.44%
2020/12/30	1	110.50	0	0.00	110.50	1	523	0.19%
2020/12/29	0	0.00	1	111.50	110.50	-1	518	-0.19%
2020/12/28	0	0.00	2	110.25	110.00	-2	506	-0.39%
2020/12/24	0.1	108.00	0	0.00	108.00	0.1	482	0.02%
2020/12/22	1	107.00	8	105.44	106.00	-7	453	-1.54%
2020/12/21	1	105.50	0	0.00	105.00	1	411	0.24%
2020/12/16	0	0.00	7	101.00	102.00	-7	383	-1.82%
2020/12/04	0	0.00	1	101.50	101.50	-1	346	-0.29%
2020/11/27	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/25	0	0.00	1	101.50	100.50	-1	307	-0.33%
2020/11/19	1	97.50	0	0.00	97.40	1	252	0.40%
2020/11/12	1	95.60	0	0.00	95.70	1	254	0.39%
2020/11/09	0.1	92.80	0	0.00	92.70	0.1	241	0.04%
2020/11/06	5	92.00	0	0.00	92.00	5	247	2.02%
2020/11/03	1	91.80	0	0.00	92.20	1	283	0.35%
2020/10/21	0	0.00	1	93.00	93.50	-1	314	-0.32%
2020/10/19	0	0.00	1	93.30	93.30	-1	318	-0.31%
2020/10/16	2	93.15	0	0.00	93.00	2	322	0.62%
2020/10/15	1	93.10	0	0.00	93.30	1	327	0.31%
2020/09/29	2	91.60	0	0.00	91.80	2	386	0.52%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/08/28	0	0.00	2	93.45	93.50	-2	486	-0.41%
2020/08/27	0	0.00	5	93.84	93.50	-5	497	-1.01%
2020/08/13	0	94.00	0	0.00	93.50	0	475	0.01%
2020/08/11	2	93.15	0	0.00	92.90	2	468	0.43%
2020/08/06	0	0.00	10	97.50	97.30	-10	447	-2.24%
2020/08/04	1	97.70	0	0.00	97.80	1	443	0.23%
2020/07/30	1.2	98.63	0	0.00	98.40	1.2	448	0.27%
2020/07/27	6	97.90	0	0.00	97.60	6	462	1.30%
2020/07/24	1	99.60	0	0.00	99.50	1	461	0.22%
2020/07/22	0.3	100.50	0	0.00	100.00	0.3	464	0.05%
2020/07/17	0	0.00	10	101.00	100.50	-10	463	-2.16%
2020/07/09	0.1	108.00	0	0.00	107.50	0.1	464	0.02%
2020/07/08	0.5	108.50	0	0.00	108.00	0.5	464	0.11%
2020/06/24	0	0.00	1	105.00	105.00	-1	485	-0.21%
2020/06/23	10	104.50	0	0.00	104.00	10	486	2.06%
2020/06/10	0.1	110.50	0	0.00	110.00	0.1	489	0.02%
2020/06/05	0.2	108.00	0	0.00	107.50	0.2	490	0.03%
2020/06/04	0.3	106.00	0	0.00	106.00	0.3	495	0.05%
2020/06/02	0	0.00	2	102.00	101.50	-2	485	-0.41%
2020/06/01	2	100.50	0	0.00	101.00	2	483	0.41%
2020/05/20	1	102.00	0	0.00	102.00	1	480	0.21%
2020/05/18	1	101.00	0	0.00	101.00	1	478	0.21%
2020/05/11	0	0.00	5	102.50	102.50	-5	467	-1.07%
2020/05/05	5	101.50	0	0.00	101.50	5	458	1.09%
2020/05/04	0	0.00	3	101.50	101.50	-3	457	-0.66%
2020/04/30	0	0.00	1	101.50	105.00	-1	455	-0.22%
2020/04/28	1	99.10	0	0.00	99.00	1	440	0.23%
2020/04/08	3	95.80	0	0.00	96.80	3	359	0.84%
2020/04/07	0	0.00	4	94.40	94.30	-4	350	-1.14%
2020/04/06	4	93.45	0	0.00	93.50	4	343	1.16%
2020/03/25	0	0.00	1	98.00	95.40	-1	306	-0.33%
2020/03/20	0	0.00	1	90.00	90.50	-1	298	-0.34%
2020/03/19	0	0.00	5	87.26	86.60	-5	290	-1.72%
2020/03/18	1	95.70	0	0.00	94.50	1	274	0.36%
2020/03/16	1	99.10	0	0.00	99.80	1	251	0.40%
2020/03/12	3	103.50	0	0.00	104.00	3	241	1.24%
2020/03/10	1	110.50	0	0.00	110.00	1	226	0.44%
2020/03/09	1	114.50	0	0.00	113.50	1	218	0.46%
2020/02/26	1	117.00	0	0.00	117.50	1	201	0.50%
2019/12/13	0	0.00	1	121.50	121.50	-1	149	-0.67%
2019/12/12	1	120.50	0	0.00	121.00	1	148	0.67%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/11/15	4.1	124.01	0	0.00	124.50	4.1	138	2.95%
2019/11/12	0	0.00	0	124.50	124.00	0	135	-0.01%
2019/11/05	0.6	126.50	0	0.00	126.00	0.6	127	0.47%
2019/11/01	0.1	126.00	0	0.00	125.00	0.1	128	0.07%
2019/09/25	0	0.00	1	126.50	127.00	-1	161	-0.62%
2019/09/23	1	127.50	0	0.00	127.50	1	163	0.61%
2019/09/02	0	126.50	0	0.00	126.00	0	156	0.01%
2019/07/24	4	128.00	0	0.00	128.00	4	163	2.44%
2019/06/14	0	0.00	1	132.00	132.50	-1	179	-0.56%
2019/06/04	1	132.00	0	0.00	131.50	1	182	0.55%
2019/05/31	0	0.00	1	133.00	132.00	-1	183	-0.54%
2019/05/23	1	131.00	1	133.00	130.50	0	181	0.00%
2019/05/09	0.3	134.00	0	0.00	133.50	0.3	182	0.15%
2019/05/06	10	134.50	0	0.00	135.00	10	179	5.56%
2019/04/29	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/03	0	0.00	10	135.50	136.00	-10	176	-5.67%
2019/03/28	10	133.50	0	0.00	133.50	10	167	5.97%
2019/03/22	0.3	135.00	0	0.00	134.00	0.3	163	0.15%
2019/02/15	0	0.00	1	139.00	138.00	-1	154	-0.65%
2019/01/21	4	135.50	0	0.00	135.50	4	152	2.62%
2018/11/28	0	0.00	2	129.25	129.50	-2	267	-0.75%
2018/11/27	0	0.00	1	127.50	127.00	-1	268	-0.37%
2018/11/26	3	127.00	1	130.00	126.50	2	270	0.74%
2018/11/21	1	126.00	1	127.50	128.00	0	280	0.00%
2018/11/13	1	126.00	0	0.00	126.00	1	296	0.34%
2018/11/06	0	0.00	2	127.50	128.50	-2	305	-0.65%
2018/11/02	0	0.00	1	126.50	126.00	-1	304	-0.33%
2018/10/17	1	135.00	0	0.00	135.00	1	269	0.37%
2018/10/16	0	0.00	1	137.50	137.50	-1	267	-0.37%
2018/10/04	12	144.13	6	144.00	143.50	6	304	1.97%
2018/10/02	0	0.00	2	147.75	146.00	-2	305	-0.66%
2018/09/28	7	145.93	0	0.00	145.50	7	306	2.28%
2018/09/27	1	145.00	0	0.00	147.00	1	307	0.32%
2018/09/26	1	147.00	0	0.00	146.00	1	309	0.32%
2018/09/25	0	0.00	1	149.00	149.00	-1	315	-0.32%
2018/09/12	0	0.00	1	142.50	143.50	-1	301	-0.33%
2018/09/11	0	0.00	0.3	141.50	140.50	-0.3	300	-0.11%
2018/09/07	0	0.00	1	141.50	141.00	-1	315	-0.32%
2018/09/06	0	0.00	1	141.00	140.50	-1	351	-0.28%
2018/08/29	0	0.00	1	142.00	142.00	-1	380	-0.26%
2018/08/13	1	145.00	0	0.00	144.00	1	421	0.24%
2018/08/03	2	145.75	0	0.00	147.00	2	548	0.36%
2018/08/01	0	0.00	2	146.00	147.50	-2	566	-0.35%
2018/07/30	0	0.00	1	148.00	147.00	-1	576	-0.17%
2018/07/25	0	0.00	1	147.00	147.00	-1	592	-0.17%
2018/07/18	0	0.00	1	149.00	149.00	-1	620	-0.16%
2018/07/04	0	0.00	1	149.50	149.50	-1	689	-0.15%
2018/06/20	2	146.50	1	146.50	147.00	1	743	0.13%
2018/06/14	1	150.00	0	0.00	144.00	1	750	0.13%
2018/06/13	3	153.17	0	0.00	152.50	3	733	0.41%
2018/06/12	2	156.75	2	156.25	156.50	0	779	0.00%
2018/06/05	1.4	153.64	0	0.00	153.00	1.4	834	0.17%
2018/06/01	0.5	154.00	0	0.00	153.50	0.5	867	0.06%
2018/05/31	1	153.50	2	155.50	155.50	-1	874	-0.11%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/28	1	157.00	0	0.00	155.00	1	917	0.11%
2018/05/24	0	0.00	1	159.50	159.00	-1	937	-0.11%
2018/05/14	1	160.00	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	5	156.90	160.00	-5	1,109	-0.45%
2018/05/08	1	154.00	1	155.50	153.00	0	1,115	0.00%
2018/05/04	3	153.67	0	0.00	153.00	3	1,144	0.26%
2018/05/02	0	0.00	0.4	157.50	158.00	-0.4	1,215	-0.03%
2018/04/30	0	0.00	0.8	156.50	157.00	-0.8	1,226	-0.07%
2018/04/26	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2018/04/18	0.4	153.00	1	153.00	152.00	-0.6	1,290	-0.05%
2018/04/17	1	154.00	1	154.00	154.00	0	1,277	0.00%
2018/04/16	1	160.00	0	0.00	159.50	1	1,279	0.08%
2018/04/13	0	0.00	2.6	158.42	160.00	-2.6	1,271	-0.20%
2018/04/10	0	0.00	1	154.00	157.00	-1	1,244	-0.08%
2018/04/02	0	0.00	1	156.50	157.50	-1	1,239	-0.08%
2018/03/30	0.7	153.50	0	0.00	153.00	0.7	1,244	0.06%
2018/03/29	0.4	153.00	3	152.00	152.00	-2.6	1,243	-0.21%
2018/03/26	0.2	152.00	1	153.00	152.00	-0.8	1,219	-0.07%
2018/03/22	0.2	155.50	0	0.00	155.00	0.2	1,201	0.02%
2018/03/21	1.2	157.00	0	0.00	157.00	1.2	1,194	0.10%
2018/03/19	1.4	158.50	0.2	158.50	158.50	1.2	1,185	0.10%
2018/03/16	0	0.00	2	158.50	160.00	-2	1,165	-0.17%
2018/03/12	0	0.00	3	155.83	154.50	-3	1,092	-0.27%
2018/03/09	0	0.00	2	153.75	154.00	-2	1,083	-0.18%
2018/03/08	0	0.00	2	150.50	152.00	-2	1,049	-0.19%
2018/03/07	1	147.00	0	0.00	146.50	1	1,023	0.10%
2018/03/06	0	0.00	10	148.50	148.50	-10	1,023	-0.98%
2018/03/05	5	149.50	15	147.50	146.00	-10	1,037	-0.96%
2018/03/02	10	152.00	0	0.00	149.00	10	1,026	0.97%
2018/03/01	10	148.50	1	151.50	152.50	9	1,012	0.89%
2018/02/27	0	0.00	35	149.54	148.50	-35	994	-3.52%
2018/02/26	0.2	149.50	0	0.00	150.00	0.2	983	0.02%
2018/02/23	11	152.09	1	152.00	149.00	10	968	1.03%
2018/02/22	0	0.00	2	148.50	149.50	-2	924	-0.22%
2018/02/21	10	141.25	0	0.00	144.00	10	868	1.15%
2018/02/12	0	0.00	1	136.00	136.00	-1	842	-0.12%
2018/02/08	2	138.00	0	0.00	138.00	2	806	0.25%
2018/02/06	1	132.00	1	136.50	135.50	0	791	0.00%
2018/01/31	1	141.00	5	140.50	142.50	-4	713	-0.56%
2018/01/30	3	145.50	0	0.00	142.50	3	699	0.43%
2018/01/29	1	145.00	0	0.00	142.00	1	682	0.15%
2018/01/26	2	142.75	1	141.50	143.50	1	669	0.15%
2018/01/25	1	139.00	0	0.00	139.00	1	609	0.16%
2018/01/24	0	0.00	1	137.50	138.00	-1	592	-0.17%
2018/01/23	1	137.50	0	0.00	138.50	1	578	0.17%
2018/01/22	0	0.00	5	134.80	137.50	-5	545	-0.92%
2018/01/10	0	0.00	1	130.00	129.00	-1	510	-0.20%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%