寶齡富錦 (1760)-統一-中壢券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.1
漲跌
▼1.4
漲幅
-1.42%
成交量
452張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	15	102.00	102.00	-15	610	-2.46%
2024/04/15	0	0.00	20	103.00	103.00	-20	609	-3.28%
2024/04/12	0.1	105.56	0	0.00	104.00	0.1	607	0.01%
2024/04/11	0	0.00	1	108.50	109.50	-1	593	-0.17%
2024/04/03	1	114.00	0	0.00	114.00	1	586	0.17%
2024/04/02	0	0.00	0	111.50	112.50	0	579	0.00%
2024/04/01	0	112.00	0	0.00	111.00	0	589	0.00%
2024/03/29	0	0.00	1	110.00	110.00	-1	590	-0.17%
2024/03/28	3	112.33	1	112.50	112.00	2	580	0.34%
2024/03/27	2	112.75	1.1	112.54	111.50	0.9	544	0.17%
2024/03/22	0	0.00	15	105.00	105.00	-15	510	-2.94%
2024/03/07	20	100.75	0	0.00	103.50	20	620	3.22%
2024/03/06	0	0.00	1	104.00	102.00	-1	689	-0.15%
2024/03/04	10	101.50	0	0.00	101.50	10	728	1.37%
2024/03/01	0	0.00	2	103.00	102.00	-2	888	-0.23%
2024/02/27	30	104.42	0	0.00	103.50	30	1,040	2.88%
2024/02/26	20	106.25	0	0.00	106.00	20	1,053	1.90%
2024/01/18	1	103.00	0	0.00	104.00	1	1,697	0.06%
2024/01/15	0	0.00	3	106.00	106.50	-3	1,711	-0.18%
2024/01/10	0	0.00	1	106.00	105.00	-1	1,761	-0.06%
2024/01/02	1	112.00	0	0.00	111.50	1	1,703	0.06%
2023/12/29	1	112.50	0	0.00	112.00	1	1,710	0.06%
2023/12/25	0	0.00	5	110.00	109.50	-5	1,677	-0.30%
2023/12/22	0	0.00	1	111.54	111.50	-1	1,671	-0.06%
2023/12/21	1	114.00	1	112.00	111.50	0	1,669	0.00%
2023/12/20	1	113.00	0.2	114.00	113.50	0.8	1,660	0.05%
2023/12/19	0	0.00	0.2	114.00	113.00	-0.2	1,650	-0.01%
2023/12/12	0	0.00	1	112.50	112.50	-1	1,651	-0.06%
2023/12/11	0	0.00	1	113.00	112.50	-1	1,652	-0.06%
2023/12/08	1	113.00	2	113.25	113.00	-1	1,659	-0.06%
2023/12/07	1	114.00	0	0.00	111.50	1	1,652	0.06%
2023/12/06	1	114.50	0	0.00	113.50	1	1,652	0.06%
2023/12/05	1	117.50	0	0.00	114.00	1	1,642	0.06%
2023/12/04	2	119.50	0	0.00	119.00	2	1,611	0.12%
2023/12/01	6.1	119.18	3	118.33	117.00	3.1	1,571	0.20%
2023/11/30	2	117.50	2	117.00	116.00	0	1,494	0.00%
2023/11/29	1.2	116.17	0	0.00	116.50	1.2	1,472	0.08%
2023/11/28	1.1	123.04	1	120.00	117.50	0.1	1,444	0.01%
2023/11/27	7	119.36	5	120.30	122.50	2	1,305	0.15%
2023/11/20	1	113.00	1	112.00	112.00	0	1,139	0.00%
2023/11/16	1	113.50	1	112.00	110.50	0	1,141	0.00%
2023/11/13	1	112.50	3	110.50	110.50	-2	1,179	-0.17%
2023/11/10	3	113.17	1	113.50	113.50	2	1,171	0.17%
2023/11/09	1	111.50	0	0.00	108.50	1	1,107	0.09%
2023/11/07	0.1	113.00	0	0.00	110.00	0.1	1,118	0.01%
2023/11/06	0	0.00	1	110.00	110.50	-1	1,098	-0.09%
2023/11/03	3	109.50	0	0.00	108.50	3	1,097	0.27%
2023/11/02	1.1	112.50	0	0.00	112.50	1.1	1,065	0.10%
2023/11/01	3	115.67	3	114.33	114.00	0	1,041	0.00%
2023/10/31	2	111.50	1	110.50	113.00	1	953	0.10%
2023/10/30	2	114.50	1	112.50	110.00	1	916	0.11%
2023/10/27	1	110.50	3.7	110.73	111.00	-2.7	822	-0.33%
2023/10/05	0	0.00	2	104.50	104.00	-2	944	-0.21%
2023/09/19	1	108.00	0	0.00	105.50	1	1,422	0.07%
2023/09/15	2	105.00	0	0.00	105.00	2	1,458	0.14%
2023/09/13	1	107.00	2	106.25	106.50	-1	1,494	-0.07%
2023/09/07	0	105.75	0	0.00	105.00	0	1,516	0.00%
2023/08/25	1	101.50	0	0.00	101.00	1	1,606	0.06%
2023/08/18	1	100.50	0	0.00	100.00	1	1,667	0.06%
2023/07/26	1	124.50	0	0.00	116.00	1	2,240	0.04%
2023/07/25	0	0.00	3.3	128.09	128.50	-3.3	2,220	-0.15%
2023/07/24	1	127.00	0	0.00	126.00	1	2,228	0.04%
2023/07/21	5	129.90	4	129.00	127.50	1	2,247	0.04%
2023/07/20	2	127.50	2	129.00	127.50	0	2,298	0.00%
2023/07/19	0	0.00	2	128.00	128.00	-2	2,346	-0.09%
2023/07/18	0	0.00	1	125.50	125.50	-1	2,570	-0.04%
2023/07/13	6	129.83	0	0.00	128.00	6	3,218	0.19%
2023/07/07	2	136.50	2.1	138.52	134.50	-0.1	3,354	0.00%
2023/07/06	1	140.50	0.3	139.00	138.00	0.7	3,383	0.02%
2023/07/05	4	138.50	4	140.38	139.00	0	3,386	0.00%
2023/07/04	6	138.92	6	139.75	139.00	0	3,530	0.00%
2023/07/03	0	133.00	0	0.00	133.00	0	3,599	0.00%
2023/06/30	0	0.00	1	137.00	134.00	-1	3,694	-0.03%
2023/06/29	2	137.25	1	137.50	137.50	1	3,798	0.03%
2023/06/28	2	137.50	1	138.50	135.00	1	3,912	0.03%
2023/06/27	4	138.13	3	140.17	136.50	1	3,970	0.03%
2023/06/19	2	138.00	0.7	139.51	137.50	1.3	3,948	0.03%
2023/06/15	2	139.50	2	140.75	140.50	0	3,984	0.00%
2023/06/14	1	140.50	1	143.00	138.00	0	4,029	0.00%
2023/06/09	0	0.00	4.9	142.70	143.00	-4.9	4,111	-0.12%
2023/06/08	2	145.50	0	0.00	143.00	2	4,138	0.05%
2023/06/07	87	145.86	3	147.50	147.00	84	4,230	1.99%
2023/06/02	3	144.83	0	0.00	144.00	3	4,525	0.07%
2023/05/30	0	0.00	1	149.50	148.00	-1	4,868	-0.02%
2023/05/26	2	148.75	1	151.50	148.50	1	4,888	0.02%
2023/05/24	0	0.00	1	151.50	151.00	-1	4,929	-0.02%
2023/05/23	3	152.00	1	146.50	156.00	2	4,900	0.04%
2023/05/19	1	147.00	2	144.25	145.00	-1	4,900	-0.02%
2023/05/18	0	0.00	2	143.00	142.00	-2	4,900	-0.04%
2023/05/17	1	142.50	1	142.50	142.50	0	4,884	0.00%
2023/05/16	0.1	140.50	0	0.00	138.50	0.1	4,848	0.00%
2023/05/15	1	143.00	1	140.00	140.00	0	4,890	0.00%
2023/05/12	1.1	148.73	3	156.00	143.00	-1.9	4,947	-0.04%
2023/05/11	1.1	148.73	3	156.00	147.50	-1.9	5,034	-0.04%
2023/05/10	1	160.50	0	0.00	160.50	1	5,059	0.02%
2023/05/04	2	166.75	2	167.75	167.00	0	5,603	0.00%
2023/05/03	0	0.00	2	164.50	163.00	-2	5,564	-0.04%
2023/05/02	1	164.50	0	0.00	163.00	1	5,592	0.02%
2023/04/26	1	162.00	1	164.00	162.00	0	5,746	0.00%
2023/04/25	1	164.00	3	167.00	160.00	-2	5,801	-0.03%
2023/04/21	13	169.85	2	168.00	164.50	11	5,874	0.19%
2023/04/20	1	192.43	2	186.00	176.50	-1	5,748	-0.02%
2023/04/19	1	186.50	1.2	188.17	189.00	-0.2	5,391	0.00%
2023/04/17	1	170.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	0	0.00	1	177.50	173.50	-1	5,423	-0.02%
2023/04/13	1	177.50	1	177.50	176.00	0	5,569	0.00%
2023/04/12	0	0.00	1	176.00	175.50	-1	5,796	-0.02%
2023/04/11	1	176.50	3	174.50	174.00	-2	6,176	-0.03%
2023/04/10	4	176.75	0	0.00	176.50	4	6,337	0.06%
2023/04/07	1	178.00	3	178.17	178.50	-2	6,594	-0.03%
2023/04/06	1	173.50	3.1	173.65	174.50	-2.1	7,026	-0.03%
2023/03/31	0.1	165.00	0	0.00	165.00	0.1	7,373	0.00%
2023/03/30	6	170.92	1.1	173.27	170.50	4.9	7,486	0.07%
2023/03/29	1	174.50	1	170.50	174.50	0	7,544	0.00%
2023/03/28	1	169.00	0	0.00	166.00	1	7,606	0.01%
2023/03/27	0	0.00	0	170.50	170.50	0	7,789	0.00%
2023/03/24	0.1	166.00	1	163.00	166.00	-0.9	8,022	-0.01%
2023/03/23	0	0.00	1	162.00	161.50	-1	8,248	-0.01%
2023/03/22	0	0.00	3	162.00	162.00	-3	8,623	-0.03%
2023/03/21	1	164.00	1	163.00	164.50	0	8,974	0.00%
2023/03/16	0	0.00	1	160.50	160.00	-1	9,484	-0.01%
2023/03/13	0	163.50	0	0.00	163.50	0	10,692	0.00%
2023/03/10	2	165.50	1	164.50	165.50	1	10,893	0.01%
2023/03/09	2	172.75	2	173.00	171.50	0	10,985	0.00%
2023/03/08	6	175.42	5	175.00	172.00	1	11,095	0.01%
2023/03/07	2	175.48	0	0.00	172.00	2	11,221	0.02%
2023/03/06	1	171.50	1	177.50	176.00	0	11,317	0.00%
2023/02/22	1	162.50	1	160.50	160.50	0	13,154	0.00%
2023/02/21	0	0.00	2	162.75	164.50	-2	13,581	-0.01%
2023/02/20	1	166.00	0	0.00	163.50	1	13,788	0.01%
2023/02/16	1	170.50	1	172.00	169.50	0	13,846	0.00%
2023/02/15	0	0.00	2	167.75	167.50	-2	14,045	-0.01%
2023/02/14	0	0.00	1	167.50	169.50	-1	14,150	-0.01%
2023/02/13	1	173.50	1	173.00	169.00	0	14,159	0.00%
2023/02/09	1	178.00	1	177.50	178.00	0	14,268	0.00%
2023/02/08	1	180.50	6	175.50	179.50	-5	14,313	-0.03%
2023/02/07	3	178.67	4	177.00	176.00	-1	14,281	-0.01%
2023/02/06	9	177.83	4	179.38	176.50	5	14,272	0.04%
2023/02/03	1	175.00	2	177.00	173.50	-1	14,167	-0.01%
2023/02/02	1	168.50	1	168.00	170.50	0	14,324	0.00%
2023/02/01	0	0.00	1	167.50	168.50	-1	14,471	-0.01%
2023/01/31	2	167.00	1	169.00	169.00	1	14,584	0.01%
2023/01/30	1	168.00	1	167.50	165.50	0	14,692	0.00%
2023/01/17	2	164.75	2	163.00	165.00	0	14,822	0.00%
2023/01/16	1	164.50	0	0.00	164.00	1	14,868	0.01%
2023/01/12	0	0.00	2	160.50	161.00	-2	15,085	-0.01%
2023/01/11	4	166.63	4	167.50	163.50	0	15,126	0.00%
2023/01/10	2	166.50	2	167.50	166.00	0	15,246	0.00%
2023/01/09	0	0.00	1	172.50	172.50	-1	15,444	-0.01%
2023/01/06	2	171.75	2	171.50	171.50	0	15,650	0.00%
2023/01/05	2	173.00	2	174.00	170.50	0	15,797	0.00%
2023/01/04	3	173.00	1	170.00	170.00	2	15,918	0.01%
2022/12/29	3	175.83	3	178.50	176.50	0	16,156	0.00%
2022/12/28	0	0.00	3	173.33	174.00	-3	16,346	-0.02%
2022/12/27	3	172.67	1	174.00	173.00	2	16,394	0.01%
2022/12/26	5	191.20	1	187.50	180.00	4	16,202	0.02%
2022/12/23	6	174.00	9	179.50	190.00	-3	15,717	-0.02%
2022/12/21	1	172.50	1	170.00	170.00	0	15,352	0.00%
2022/12/20	1	172.50	1	180.00	170.00	0	15,422	0.00%
2022/12/19	5	179.70	5	180.80	181.50	0	15,388	0.00%
2022/12/16	13	181.15	11	179.41	179.50	2	15,395	0.01%
2022/12/15	1	174.50	1	176.50	181.00	0	15,431	0.00%
2022/12/14	0	0.00	1	178.00	178.50	-1	15,347	-0.01%
2022/12/13	9	177.28	6	173.83	170.00	3	15,071	0.02%
2022/12/09	1	178.00	1	179.46	180.00	0	14,744	0.00%
2022/12/08	1	171.99	1	173.50	169.00	0	14,665	0.00%
2022/12/07	9	179.94	9	181.28	175.00	0	14,777	0.00%
2022/12/06	15	186.83	17	185.24	180.00	-2	14,604	-0.01%
2022/12/05	2	175.25	5	176.50	181.50	-3	14,391	-0.02%
2022/12/02	3	170.50	1	173.00	168.00	2	14,274	0.01%
2022/12/01	4	166.63	3	165.68	168.00	1	14,314	0.01%
2022/11/30	4	163.25	6	164.08	165.00	-2	14,556	-0.01%
2022/11/29	4	164.74	3	163.67	163.00	1	14,672	0.01%
2022/11/28	12	170.96	6	170.00	167.50	6	14,856	0.04%
2022/11/25	2	168.50	2	169.00	164.50	0	14,840	0.00%
2022/11/24	11	170.14	11	168.86	170.00	0	15,103	0.00%
2022/11/23	7	169.64	3	173.50	172.50	4	15,074	0.03%
2022/11/22	4	167.50	5	167.20	165.00	-1	14,781	-0.01%
2022/11/21	3	173.00	3	174.50	177.00	0	14,770	0.00%
2022/11/18	4	164.38	2	166.50	174.00	2	14,742	0.01%
2022/11/17	1	148.50	5	154.00	161.00	-4	14,449	-0.03%
2022/11/16	7	144.64	7	145.64	146.50	0	14,232	0.00%
2022/11/15	1	138.50	2	140.50	139.00	-1	14,294	-0.01%
2022/11/14	3	140.67	1	140.50	140.50	2	14,558	0.01%
2022/11/11	2	144.00	5	144.70	141.00	-3	14,973	-0.02%
2022/11/10	4	141.63	4	142.75	140.50	0	15,484	0.00%
2022/11/09	0	0.00	1	139.00	140.50	-1	15,654	-0.01%
2022/11/08	6	140.50	1	142.00	137.50	5	15,715	0.03%
2022/11/07	1	140.00	0	0.00	139.00	1	15,625	0.01%
2022/11/04	9	147.89	8	145.00	144.50	1	15,492	0.01%
2022/11/03	6	149.67	5	151.00	150.00	1	15,334	0.01%
2022/11/02	2	151.25	3	150.33	150.00	-1	15,265	-0.01%
2022/11/01	2	152.00	2	149.50	150.00	0	15,143	0.00%
2022/10/31	4	146.50	4	147.00	150.50	0	14,998	0.00%
2022/10/27	1	135.00	1	135.00	139.00	0	14,641	0.00%
2022/10/26	1	134.50	1	134.00	133.00	0	14,572	0.00%
2022/10/25	1	141.50	1	134.00	134.00	0	14,477	0.00%
2022/10/24	1	144.00	1	140.00	140.00	0	14,341	0.00%
2022/10/20	2	142.75	3	144.17	147.50	-1	14,254	-0.01%
2022/10/19	3	144.33	2	142.50	142.50	1	14,206	0.01%
2022/10/18	1	150.50	2	148.25	145.50	-1	14,369	-0.01%
2022/10/14	3	145.50	3	147.00	151.00	0	14,168	0.00%
2022/10/13	1	139.50	1	143.00	138.50	0	13,972	0.00%
2022/10/12	2	142.25	1	141.50	144.50	1	13,855	0.01%
2022/10/11	0	0.00	1	148.50	138.50	-1	13,688	-0.01%
2022/10/07	16	152.06	16	152.09	148.50	0	13,556	0.00%
2022/10/06	2	152.25	11	152.05	152.50	-9	13,360	-0.07%
2022/10/05	11	149.95	1	152.50	150.00	10	13,249	0.08%
2022/10/04	2	142.75	13	142.69	149.00	-11	12,823	-0.09%
2022/10/03	11	137.45	0	0.00	135.50	11	12,795	0.09%
2022/09/30	1	134.50	1	142.00	142.00	0	12,800	0.00%
2022/09/29	2	136.75	3	137.83	138.00	-1	12,980	-0.01%
2022/09/27	0	0.00	2	134.50	138.00	-2	13,225	-0.02%
2022/09/26	3	138.50	3	133.33	132.00	0	13,221	0.00%
2022/09/23	2	148.00	0	0.00	143.00	2	13,445	0.01%
2022/09/22	4	144.38	5	143.50	147.50	-1	13,708	-0.01%
2022/09/21	0	0.00	2	139.50	138.50	-2	13,994	-0.01%
2022/09/15	0	0.00	1	144.00	139.00	-1	14,062	-0.01%
2022/09/14	5	142.30	1	141.50	141.00	4	14,063	0.03%
2022/09/13	0	0.00	3	143.83	145.50	-3	13,794	-0.02%
2022/09/12	3	139.50	3	139.83	145.00	0	13,616	0.00%
2022/09/08	3	138.67	2	136.50	139.00	1	13,273	0.01%
2022/09/07	2	132.00	0	0.00	130.00	2	13,040	0.02%
2022/09/06	2	144.50	2	147.75	136.00	0	12,788	0.00%
2022/09/05	8	160.69	7	159.50	151.00	1	12,414	0.01%
2022/09/02	7	156.00	6	156.00	162.00	1	12,214	0.01%
2022/09/01	0	0.00	3	157.00	150.00	-3	11,887	-0.03%
2022/08/31	4	158.50	3	157.50	154.50	1	11,688	0.01%
2022/08/29	1	150.00	1	149.00	149.00	0	10,967	0.00%
2022/08/26	6	155.25	4	153.00	151.50	2	10,806	0.02%
2022/08/25	2	149.25	7	151.36	155.50	-5	10,507	-0.05%
2022/08/24	10	148.90	9	149.11	149.00	1	10,277	0.01%
2022/08/23	1	143.00	1	147.00	145.50	0	9,852	0.00%
2022/08/22	3	150.50	4	150.88	145.50	-1	9,630	-0.01%
2022/08/19	6	149.25	2	151.50	151.00	4	9,376	0.04%
2022/08/17	1	139.50	3	139.00	141.00	-2	8,658	-0.02%
2022/08/16	0	0.00	4	130.63	137.50	-4	7,997	-0.05%
2022/08/15	1	119.50	5	122.20	125.00	-4	7,889	-0.05%
2022/08/10	0	0.00	3	114.67	115.50	-3	8,097	-0.04%
2022/08/09	0	0.00	1	113.50	113.50	-1	8,098	-0.01%
2022/08/08	2	113.50	0	0.00	114.00	2	8,179	0.02%
2022/08/05	1	112.00	1	113.00	113.00	0	8,351	0.00%
2022/08/04	2	109.50	3	108.00	108.50	-1	8,486	-0.01%
2022/08/03	1	109.00	1	110.00	109.50	0	8,730	0.00%
2022/08/02	2	113.75	0	0.00	112.50	2	8,808	0.02%
2022/08/01	5	117.80	1	120.00	115.50	4	8,752	0.05%
2022/07/29	1	121.00	3	121.33	122.00	-2	8,727	-0.02%
2022/07/28	3	123.33	2	124.00	122.50	1	8,702	0.01%
2022/07/27	5	121.60	0	0.00	120.00	5	8,672	0.06%
2022/07/26	0	0.00	1	126.50	124.00	-1	8,577	-0.01%
2022/07/25	1	126.00	2	127.25	128.00	-1	8,456	-0.01%
2022/07/22	4	122.75	7	121.07	123.50	-3	8,241	-0.04%
2022/07/21	4	116.25	0	0.00	117.00	4	8,080	0.05%
2022/07/20	0	0.00	1	115.00	117.00	-1	8,079	-0.01%
2022/07/19	0	0.00	3	114.17	112.50	-3	8,076	-0.04%
2022/07/18	2	113.50	2	113.50	114.50	0	8,068	0.00%
2022/07/15	1	112.00	0	0.00	110.50	1	8,120	0.01%
2022/07/13	1	117.00	2	117.00	115.00	-1	10,622	-0.01%
2022/07/12	1	111.00	0	0.00	110.00	1	10,635	0.01%
2022/07/11	2	112.50	1	116.50	116.00	1	11,328	0.01%
2022/07/08	3	119.00	1	118.00	118.00	2	11,480	0.02%
2022/07/07	7	120.93	10	115.85	120.50	-3	11,526	-0.03%
2022/07/06	5	124.10	11	121.41	120.00	-6	11,819	-0.05%
2022/07/05	6	120.67	8	118.50	121.00	-2	11,763	-0.02%
2022/07/04	6	118.33	5	117.10	120.00	1	11,689	0.01%
2022/07/01	3	120.67	31	120.84	122.00	-28	11,715	-0.24%
2022/06/30	5	124.80	11	124.14	120.00	-6	11,472	-0.05%
2022/06/29	26	123.40	27	125.72	124.50	-1	11,144	-0.01%
2022/06/28	4	111.50	6	115.00	117.50	-2	10,637	-0.02%
2022/06/27	2	103.75	12	105.42	107.00	-10	10,419	-0.10%
2022/06/24	50	111.31	0	0.00	109.50	50	10,335	0.48%
2022/06/23	5	103.90	4	105.00	106.00	1	10,286	0.01%
2022/06/22	2	100.75	1	99.40	96.70	1	10,219	0.01%
2022/06/21	1	87.80	2	94.30	94.30	-1	10,091	-0.01%
2022/06/20	0	0.00	3	86.17	85.80	-3	10,048	-0.03%
2022/06/17	0	0.00	4	90.00	89.30	-4	10,026	-0.04%
2022/06/16	2	92.15	0	0.00	90.00	2	10,005	0.02%
2022/06/14	1	92.10	1	92.20	91.40	0	9,996	0.00%
2022/06/13	1	97.60	0	0.00	94.10	1	9,949	0.01%
2022/06/10	2	105.25	1	108.50	101.50	1	9,884	0.01%
2022/06/09	0	0.00	1	105.50	106.50	-1	9,787	-0.01%
2022/06/07	2	103.00	0	0.00	104.00	2	9,798	0.02%
2022/06/02	1	105.00	4	106.75	104.00	-3	9,871	-0.03%
2022/05/30	2	106.00	4	106.00	106.50	-2	10,056	-0.02%
2022/05/26	2	102.25	0	0.00	100.50	2	10,278	0.02%
2022/05/25	2	103.00	1	105.50	103.50	1	10,347	0.01%
2022/05/24	1	105.50	0	0.00	102.00	1	10,482	0.01%
2022/05/23	2	97.45	3	101.43	108.00	-1	10,910	-0.01%
2022/05/20	1	104.00	1	104.50	102.50	0	10,912	0.00%
2022/05/18	0	0.00	1	109.50	107.50	-1	10,867	-0.01%
2022/05/17	1	106.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	1	103.50	1	107.00	109.00	0	10,837	0.00%
2022/05/12	5	109.10	21	107.50	104.00	-16	10,728	-0.15%
2022/05/11	0	0.00	1	109.50	111.50	-1	10,641	-0.01%
2022/05/10	22	119.57	0	0.00	116.50	22	10,442	0.21%
2022/05/09	0	0.00	2	126.00	129.00	-2	10,303	-0.02%
2022/05/06	0	0.00	2	127.25	125.50	-2	10,295	-0.02%
2022/05/04	6	124.75	1	124.00	122.50	5	10,280	0.05%
2022/05/03	1	142.50	0	0.00	134.50	1	10,368	0.01%
2022/04/29	0	0.00	1	138.50	139.50	-1	10,462	-0.01%
2022/04/28	1	142.50	2	147.25	136.50	-1	10,452	-0.01%
2022/04/27	2	142.00	2	149.50	151.00	0	10,384	0.00%
2022/04/26	0	0.00	2	138.00	137.50	-2	10,332	-0.02%
2022/04/25	1	148.50	1	150.00	142.00	0	10,270	0.00%
2022/04/22	3.1	151.19	2	153.00	148.00	1.1	10,240	0.01%
2022/04/21	3	153.00	7	155.29	153.00	-4	10,224	-0.04%
2022/04/20	15.1	163.55	8	166.31	162.00	7.1	10,146	0.07%
2022/04/19	42	148.40	37	149.64	160.00	5	8,620	0.06%
2022/04/18	1	144.50	1	147.00	149.50	0	7,584	0.00%
2022/04/15	11	127.68	16.1	133.21	136.00	-5.1	7,514	-0.07%
2022/04/14	2	123.00	6	122.00	124.00	-4	6,656	-0.06%
2022/04/13	4	112.63	4	112.88	113.00	0	6,280	0.00%
2022/04/12	18.1	115.10	19	114.16	116.00	-0.9	6,087	-0.01%
2022/04/11	4	113.25	16	114.31	116.00	-12	5,493	-0.22%
2022/04/08	8	107.81	3	109.83	105.50	5	5,199	0.10%
2022/04/07	8	111.38	9	112.00	111.50	-1	5,075	-0.02%
2022/04/06	3	109.17	3	109.83	108.00	0	4,831	0.00%
2022/04/01	6	108.00	10	109.40	103.00	-4	4,682	-0.09%
2022/03/31	12	104.54	14	104.18	107.50	-2	4,464	-0.04%
2022/03/29	2	97.40	1	98.70	98.20	1	4,324	0.02%
2022/03/28	4	102.55	6	100.17	98.20	-2	4,302	-0.05%
2022/03/25	1	97.80	0	0.00	96.00	1	4,179	0.02%
2022/03/24	0	0.00	2	98.80	98.50	-2	4,163	-0.05%
2022/03/22	2	95.95	0	0.00	96.00	2	4,132	0.05%
2022/03/21	1	97.10	1	97.20	97.00	0	4,124	0.00%
2022/03/18	0	0.00	1	96.50	98.00	-1	4,117	-0.02%
2022/03/17	1	96.50	0	0.00	96.70	1	4,122	0.02%
2022/03/16	0	0.00	4	94.30	93.00	-4	4,092	-0.10%
2022/03/14	0	0.00	1	98.10	98.80	-1	4,064	-0.02%
2022/03/11	2	98.90	0	0.00	98.30	2	4,041	0.05%
2022/03/08	1	99.80	0	0.00	97.50	1	3,970	0.03%
2022/03/07	1	105.00	1	103.00	102.50	0	3,947	0.00%
2022/03/04	6	112.00	1	115.00	109.00	5	3,977	0.13%
2022/03/03	1	113.00	1	113.50	113.50	0	3,973	0.00%
2022/03/02	1	111.50	6	112.42	112.00	-5	3,852	-0.13%
2022/03/01	6	107.08	1	104.50	105.00	5	3,660	0.14%
2022/02/24	1	99.50	1	98.80	99.00	0	3,433	0.00%
2022/02/23	12	109.42	3	115.00	100.50	9	3,226	0.28%
2022/02/21	7	102.41	11	105.86	111.50	-4	2,704	-0.15%
2022/02/18	1	100.00	6	99.92	101.50	-5	2,497	-0.20%
2022/02/17	3	95.60	2	96.90	98.40	1	2,408	0.04%
2022/02/16	5	96.54	0	0.00	97.60	5	2,270	0.22%
2022/02/15	3	96.80	0	0.00	98.30	3	2,218	0.14%
2022/02/14	0	0.00	1	95.60	99.80	-1	2,125	-0.05%
2022/02/11	1	93.40	1	94.50	95.30	0	2,030	0.00%
2022/02/10	2	95.15	3	91.47	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	6	88.38	90.10	-6	1,820	-0.33%
2022/02/08	3	82.03	5	84.56	85.00	-2	1,719	-0.12%
2022/01/26	8	80.58	0	0.00	82.00	8	1,681	0.48%
2022/01/25	3	81.17	0	0.00	81.20	3	1,655	0.18%
2022/01/24	2	88.25	4.3	87.84	83.30	-2.3	1,623	-0.14%
2022/01/21	1	84.30	19	82.64	83.00	-18	1,469	-1.22%
2022/01/20	1	78.80	1	76.60	77.80	0	1,353	0.00%
2022/01/19	2	77.45	0	0.00	77.40	2	1,328	0.15%
2022/01/18	8	81.04	0	0.00	79.30	8	1,305	0.61%
2022/01/17	1	84.00	0	0.00	82.90	1	1,276	0.08%
2022/01/14	10	82.87	4	82.25	83.10	6	1,242	0.48%
2022/01/13	1	83.70	5	83.56	84.50	-4	1,189	-0.34%
2022/01/12	0	0.00	5	80.16	81.40	-5	1,111	-0.45%
2022/01/11	10	78.22	0	0.00	78.00	10	1,063	0.94%
2022/01/10	0	0.00	7.2	82.49	82.80	-7.2	1,014	-0.71%
2022/01/07	4	77.78	10.2	76.34	78.00	-6.2	885	-0.70%
2022/01/06	3	74.30	4	76.52	74.10	-1	795	-0.13%
2022/01/04	0	0.00	2	75.30	74.80	-2	766	-0.26%
2022/01/03	8	72.55	0	0.00	72.00	8	746	1.07%
2021/12/29	0	0.00	3	75.10	75.50	-3	693	-0.43%
2021/12/28	0	0.00	6	73.55	73.50	-6	676	-0.89%
2021/12/23	3	70.50	0	0.00	70.90	3	672	0.45%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/10	0	0.00	3	71.27	69.00	-3	688	-0.44%
2021/12/09	2	69.40	0	0.00	69.40	2	676	0.30%
2021/12/06	2	70.20	0	0.00	70.10	2	817	0.24%
2021/12/01	2	70.25	0	0.00	70.00	2	1,164	0.17%
2021/11/30	4	69.80	5	69.10	69.70	-1	1,148	-0.09%
2021/11/29	9	74.96	0	0.00	73.00	9	1,127	0.80%
2021/11/26	1	74.20	7	74.30	71.30	-6	1,042	-0.58%
2021/11/23	4	70.80	1	72.50	70.00	3	959	0.31%
2021/11/19	2	69.40	0	0.00	68.70	2	943	0.21%
2021/11/15	0	0.00	1	68.90	68.90	-1	946	-0.11%
2021/10/13	2	64.00	0	0.00	64.00	2	1,134	0.18%
2021/10/12	0	0.00	2	66.10	65.60	-2	1,145	-0.17%
2021/10/08	0	0.00	3	67.80	67.30	-3	1,162	-0.26%
2021/10/06	2	65.95	0	0.00	66.00	2	1,223	0.16%
2021/10/05	0	0.00	2	66.35	66.60	-2	1,245	-0.16%
2021/10/04	2	67.40	0	0.00	65.60	2	1,261	0.16%
2021/09/28	2	71.70	0	0.00	71.70	2	1,321	0.15%
2021/09/23	0	0.00	1	72.90	72.60	-1	1,434	-0.07%
2021/09/13	0	0.00	0.3	76.90	77.20	-0.3	1,614	-0.02%
2021/09/09	1	82.00	1	83.60	79.80	0	1,705	0.00%
2021/09/08	1	88.20	1	86.00	88.30	0	1,679	0.00%
2021/09/07	1	80.90	0	0.00	82.90	1	1,472	0.07%
2021/08/30	0	0.00	2	77.15	77.00	-2	3,040	-0.07%
2021/08/10	3	80.13	0	0.00	79.80	3	4,725	0.06%
2021/07/30	1	82.00	1	83.00	81.50	0	5,103	0.00%
2021/07/14	0	0.00	3	85.00	85.40	-3	4,975	-0.06%
2021/07/13	3	85.10	0	0.00	84.60	3	4,953	0.06%
2021/07/09	0	0.00	1	92.60	90.90	-1	4,896	-0.02%
2021/07/08	0	0.00	1	92.50	92.30	-1	4,881	-0.02%
2021/07/07	3	94.83	2	92.80	92.80	1	4,866	0.02%
2021/07/06	2	96.00	4	94.75	94.50	-2	4,867	-0.04%
2021/07/05	1	98.80	2	97.15	96.30	-1	4,858	-0.02%
2021/07/02	2	100.50	1	99.50	99.50	1	4,831	0.02%
2021/07/01	1	99.80	1	98.40	98.40	0	4,802	0.00%
2021/06/30	1	102.00	3	101.17	101.50	-2	4,731	-0.04%
2021/06/25	3	105.17	2	104.50	104.00	1	4,688	0.02%
2021/06/23	1	107.00	0	0.00	108.50	1	4,648	0.02%
2021/06/22	0	0.00	5	103.50	101.50	-5	4,601	-0.11%
2021/06/21	2	108.25	0	0.00	104.50	2	4,610	0.04%
2021/06/18	3	114.17	1	112.00	114.00	2	4,558	0.04%
2021/06/16	1	117.50	0	0.00	115.00	1	4,438	0.02%
2021/06/15	3	115.00	0	0.00	115.50	3	4,368	0.07%
2021/06/11	11	126.64	29	126.29	122.50	-18	4,172	-0.43%
2021/06/10	2	117.25	13	124.31	121.50	-11	3,866	-0.28%
2021/06/09	1	109.00	10	117.00	117.00	-9	3,316	-0.27%
2021/06/08	0	0.00	5	114.50	106.50	-5	3,085	-0.16%
2021/06/07	2	107.00	0	0.00	111.00	2	2,849	0.07%
2021/06/04	1	111.50	1	106.00	101.00	0	2,758	0.00%
2021/06/02	0	0.00	5	100.00	99.60	-5	2,601	-0.19%
2021/06/01	5	92.00	5	92.20	99.00	0	2,593	0.00%
2021/05/31	0	0.00	2	98.80	96.80	-2	2,549	-0.08%
2021/05/27	0	0.00	16	110.25	112.50	-16	2,467	-0.65%
2021/05/26	0	0.00	9	113.00	108.50	-9	2,433	-0.37%
2021/05/25	4	109.50	0	0.00	112.00	4	2,432	0.16%
2021/05/24	4	110.00	0	0.00	112.00	4	2,400	0.17%
2021/05/21	0	0.00	1	102.00	102.00	-1	2,454	-0.04%
2021/05/20	3	115.83	1	114.00	112.50	2	2,422	0.08%
2021/05/19	10	106.15	37	110.27	110.00	-27	2,159	-1.25%
2021/05/18	24	106.35	26	108.98	107.50	-2	1,796	-0.11%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	0	0.00	6	92.30	91.70	-6	1,403	-0.43%
2021/05/12	0	0.00	1	75.80	78.20	-1	1,081	-0.09%
2021/05/11	0	0.00	6	73.25	71.10	-6	1,063	-0.56%
2021/05/07	1	75.00	13	75.20	75.20	-12	1,069	-1.12%
2021/05/06	0	0.00	1	76.00	74.70	-1	1,078	-0.09%
2021/05/05	1	76.50	9	75.50	75.50	-8	1,086	-0.74%
2021/05/04	0	0.00	9	76.60	76.00	-9	1,102	-0.82%
2021/05/03	4	80.10	1	78.70	78.10	3	1,119	0.27%
2021/04/28	1	77.10	0	0.00	77.10	1	1,114	0.09%
2021/04/27	1	80.30	2	78.70	78.40	-1	1,151	-0.09%
2021/04/26	1	76.60	0	0.00	76.30	1	1,157	0.09%
2021/04/22	0	0.00	1	76.60	76.60	-1	1,206	-0.08%
2021/04/21	68	79.58	0	0.00	78.60	68	1,203	5.65%
2021/04/20	0	0.00	2	78.50	78.50	-2	1,219	-0.16%
2021/04/15	0	0.00	1	80.00	79.80	-1	1,273	-0.08%
2021/04/12	60	84.43	0	0.00	82.80	60	1,287	4.66%
2021/04/09	0	0.00	1	82.20	82.30	-1	1,273	-0.08%
2021/04/01	0	0.00	1	81.10	81.40	-1	1,283	-0.08%
2021/03/31	0	0.00	10	82.00	81.20	-10	1,291	-0.77%
2021/03/30	1	83.50	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0	83.50	10	84.00	83.40	-10	1,358	-0.74%
2021/03/25	1	83.30	0	0.00	83.30	1	1,394	0.07%
2021/03/22	0	0.00	2	81.50	80.80	-2	1,334	-0.15%
2021/03/19	0	0.00	1	83.90	81.00	-1	1,342	-0.07%
2021/03/18	0	0.00	2	82.10	82.30	-2	1,349	-0.15%
2021/03/15	0	0.00	1	81.10	81.20	-1	1,391	-0.07%
2021/03/12	10	81.00	0	0.00	80.80	10	1,420	0.70%
2021/03/05	0	0.00	1	81.40	81.60	-1	1,569	-0.06%
2021/03/04	1	80.40	0	0.00	80.20	1	1,570	0.06%
2021/02/26	5	84.44	0	0.00	84.10	5	1,639	0.31%
2021/02/25	12	87.68	1	88.50	85.50	11	1,653	0.67%
2021/02/23	3	87.20	2	90.15	84.30	1	1,611	0.06%
2021/02/19	3	81.90	0	0.00	80.50	3	1,442	0.21%
2021/02/04	0	0.00	1	78.00	77.20	-1	1,424	-0.07%
2021/01/28	0	0.00	1	76.70	76.60	-1	1,494	-0.07%
2021/01/15	1	76.20	0	0.00	75.30	1	1,471	0.07%
2021/01/12	0	0.00	1	81.80	81.80	-1	1,459	-0.07%
2021/01/11	1	78.80	0	0.00	78.60	1	1,433	0.07%
2020/12/31	0	0.00	1	85.70	85.10	-1	1,551	-0.06%
2020/12/30	2	84.80	1	85.40	84.80	1	1,563	0.06%
2020/12/24	2	84.40	0	0.00	84.60	2	1,743	0.11%
2020/12/22	0	0.00	1	86.30	88.90	-1	1,873	-0.05%
2020/12/21	2	84.70	1	85.00	84.30	1	1,883	0.05%
2020/12/18	1	85.10	1	85.30	85.00	0	1,906	0.00%
2020/12/11	1	85.50	0	0.00	85.50	1	2,038	0.05%
2020/12/09	2	91.00	1	89.10	89.10	1	2,105	0.05%
2020/12/03	1	98.00	0	0.00	96.50	1	2,740	0.04%
2020/12/02	0	0.00	1	95.50	97.00	-1	2,793	-0.04%
2020/12/01	1	94.80	1	94.80	94.90	0	2,856	0.00%
2020/11/30	1	97.30	0	0.00	97.00	1	2,941	0.03%
2020/11/26	1	95.30	1	96.70	96.10	0	3,157	0.00%
2020/11/25	1	98.30	2	98.60	97.90	-1	3,676	-0.03%
2020/11/24	3	97.87	0	0.00	97.00	3	3,931	0.08%
2020/11/20	1	101.50	1	100.50	100.50	0	3,967	0.00%
2020/11/18	0	0.00	1	103.00	101.50	-1	4,118	-0.02%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/10	1	105.00	0	0.00	107.00	1	4,646	0.02%
2020/11/04	1	111.00	1	113.00	113.00	0	4,701	0.00%
2020/11/03	0	0.00	1	113.00	112.50	-1	4,746	-0.02%
2020/10/30	0	0.00	1	106.50	104.50	-1	4,852	-0.02%
2020/10/29	2	111.50	1	110.50	110.00	1	4,980	0.02%
2020/10/28	1	111.00	0	0.00	110.50	1	5,047	0.02%
2020/10/19	2	113.50	1	114.00	113.00	1	5,727	0.02%
2020/10/14	2	117.00	1	117.00	116.50	1	6,276	0.02%
2020/10/13	1	113.50	5	116.10	118.50	-4	6,358	-0.06%
2020/10/12	7	117.50	0	0.00	116.00	7	6,434	0.11%
2020/10/07	0	0.00	2	126.50	124.00	-2	6,523	-0.03%
2020/10/06	5	125.30	3	126.00	125.50	2	6,720	0.03%
2020/10/05	2	126.75	5	126.40	126.00	-3	6,965	-0.04%
2020/09/30	3	124.50	3	126.00	124.00	0	7,006	0.00%
2020/09/29	7	126.86	3	132.00	124.50	4	7,061	0.06%
2020/09/28	1	132.00	2	131.75	132.00	-1	7,030	-0.01%
2020/09/25	3	129.00	3	119.67	120.00	0	6,980	0.00%
2020/09/24	3	130.00	4	131.38	132.00	-1	7,078	-0.01%
2020/09/23	14	132.18	14	130.57	129.50	0	7,081	0.00%
2020/09/22	4	131.25	4	130.63	129.00	0	7,199	0.00%
2020/09/21	4	133.00	4	132.00	131.50	0	7,273	0.00%
2020/09/18	2	135.25	3	132.67	132.00	-1	7,304	-0.01%
2020/09/17	6	130.58	6	130.83	132.00	0	7,320	0.00%
2020/09/16	4	130.50	4	132.00	130.50	0	7,442	0.00%
2020/09/15	0	0.00	2	130.50	133.50	-2	7,597	-0.03%
2020/09/14	5	126.50	5	127.70	126.50	0	8,043	0.00%
2020/09/11	2	130.25	0	0.00	127.50	2	8,291	0.02%
2020/09/10	6	134.50	7	132.79	132.00	-1	8,346	-0.01%
2020/09/09	10	139.55	10	135.55	130.00	0	8,434	0.00%
2020/09/07	4	137.25	3	139.17	135.50	1	8,268	0.01%
2020/09/04	1	131.00	9	130.67	136.00	-8	8,272	-0.10%
2020/09/03	11	129.36	3	127.50	129.00	8	8,352	0.10%
2020/09/02	3	131.50	3	132.50	133.00	0	8,588	0.00%
2020/08/31	8	132.06	8	131.81	127.50	0	8,906	0.00%
2020/08/28	7	140.43	4	141.63	134.50	3	8,884	0.03%
2020/08/27	0	0.00	1	134.50	134.50	-1	8,589	-0.01%
2020/08/26	2	124.00	2	123.00	122.50	0	8,631	0.00%
2020/08/24	1	122.00	1	120.50	120.00	0	9,242	0.00%
2020/08/19	0	0.00	3	132.17	128.00	-3	10,494	-0.03%
2020/08/17	0	0.00	1	126.00	125.00	-1	11,544	-0.01%
2020/08/14	0	0.00	1	119.00	121.00	-1	11,978	-0.01%
2020/08/13	5	116.00	5	116.00	115.00	0	12,533	0.00%
2020/08/12	1	118.50	1	117.00	118.50	0	12,911	0.00%
2020/08/10	1	122.00	1	121.50	121.50	0	13,608	0.00%
2020/08/07	8	122.63	6	121.08	122.00	2	14,334	0.01%
2020/08/06	0	0.00	2	122.50	119.50	-2	14,730	-0.01%
2020/08/04	0	0.00	2	123.00	123.00	-2	15,125	-0.01%
2020/08/03	4	123.13	3	125.50	119.00	1	15,560	0.01%
2020/07/30	0	0.00	4	115.38	120.00	-4	16,253	-0.02%
2020/07/28	4	113.13	14	116.50	118.00	-10	16,488	-0.06%
2020/07/27	2	113.00	2	115.50	113.50	0	16,485	0.00%
2020/07/24	10	117.25	0	0.00	118.50	10	16,642	0.06%
2020/07/23	0	0.00	4	117.00	120.00	-4	16,869	-0.02%
2020/07/22	2	118.50	0	0.00	117.00	2	16,828	0.01%
2020/07/21	4	113.38	3	115.50	115.50	1	16,774	0.01%
2020/07/20	4	108.13	4	112.88	113.50	0	16,752	0.00%
2020/07/17	6	117.83	6	116.58	112.00	0	16,649	0.00%
2020/07/16	4	127.00	1	126.50	124.00	3	16,632	0.02%
2020/07/15	3	123.50	4	122.50	124.50	-1	16,688	-0.01%
2020/07/14	1	130.00	16	127.69	126.00	-15	16,615	-0.09%
2020/07/13	8	131.50	8	130.00	130.00	0	16,551	0.00%
2020/07/10	18	136.06	1	136.00	133.00	17	16,475	0.10%
2020/07/09	4	137.25	12	139.00	142.00	-8	16,296	-0.05%
2020/07/08	9	134.61	11	136.45	134.00	-2	16,050	-0.01%
2020/07/07	8	132.38	28	135.64	131.50	-20	16,013	-0.12%
2020/07/06	0	0.00	3	134.50	133.50	-3	15,967	-0.02%
2020/07/03	9	133.50	5	134.30	134.50	4	15,926	0.03%
2020/07/02	5	136.90	16	139.41	135.00	-11	15,915	-0.07%
2020/07/01	2	133.00	3	132.67	132.50	-1	15,774	-0.01%
2020/06/30	42	134.48	0	0.00	131.50	42	15,740	0.27%
2020/06/29	1	136.50	11	141.14	142.00	-10	15,640	-0.06%
2020/06/24	2	132.50	1	129.50	129.50	1	15,556	0.01%
2020/06/23	11	138.32	22	141.14	135.00	-11	15,512	-0.07%
2020/06/22	6	141.42	26	142.48	143.00	-20	15,427	-0.13%
2020/06/19	22	137.61	13	138.92	138.00	9	15,284	0.06%
2020/06/18	42	140.68	7	139.14	138.50	35	15,091	0.23%
2020/06/17	12	129.63	28	132.79	137.50	-16	14,598	-0.11%
2020/06/16	1	128.00	1	125.00	125.00	0	14,300	0.00%
2020/06/15	2	126.75	3	127.50	125.50	-1	14,205	-0.01%
2020/06/12	12	122.63	12	123.58	126.00	0	14,013	0.00%
2020/06/11	5	124.40	5	121.70	121.50	0	13,822	0.00%
2020/06/10	12	128.21	10	127.30	124.00	2	13,636	0.01%
2020/06/09	23	126.39	22	126.95	129.00	1	13,434	0.01%
2020/06/08	9	127.00	6	129.83	125.00	3	13,117	0.02%
2020/06/05	6	125.25	6	129.50	133.00	0	12,894	0.00%
2020/06/04	5	130.40	1	129.50	129.50	4	12,625	0.03%
2020/06/03	7	136.93	4	137.00	134.00	3	12,542	0.02%
2020/06/02	6	135.58	1	141.00	134.50	5	12,293	0.04%
2020/06/01	17	141.65	6	143.58	140.00	11	11,972	0.09%
2020/05/29	15	150.33	20	148.78	149.00	-5	11,693	-0.04%
2020/05/28	9	144.06	8	146.00	146.00	1	11,280	0.01%
2020/05/27	5	147.00	3	151.67	146.50	2	10,786	0.02%
2020/05/26	27	168.89	22	173.41	162.50	5	10,351	0.05%
2020/05/25	32	172.75	31	170.66	174.00	1	9,715	0.01%
2020/05/22	58	161.08	70	164.58	165.00	-12	9,137	-0.13%
2020/05/21	17	155.62	7	155.36	154.00	10	8,399	0.12%
2020/05/20	15	147.73	19	149.39	154.00	-4	7,858	-0.05%
2020/05/19	28	146.82	30	148.75	140.00	-2	7,251	-0.03%
2020/05/18	3	149.00	2	148.75	150.00	1	6,839	0.01%
2020/05/15	9	143.72	10	145.50	146.00	-1	6,493	-0.02%
2020/05/14	23	154.72	23	156.43	142.00	0	6,063	0.00%
2020/05/13	7	147.86	7	148.93	154.00	0	5,308	0.00%
2020/05/12	47	136.07	49	134.71	140.00	-2	4,856	-0.04%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	35	154.13	37	156.09	146.50	-2	4,339	-0.05%
2020/05/07	8	148.38	11	151.77	155.00	-3	3,789	-0.08%
2020/05/06	16	150.66	11	152.59	141.00	5	3,401	0.15%
2020/05/05	9	142.50	6	144.00	145.00	3	2,850	0.11%
2020/05/04	2	125.50	5	128.60	132.00	-3	2,561	-0.12%
2020/04/30	4	119.50	3	120.33	120.00	1	2,368	0.04%
2020/04/29	5	114.90	7	117.64	120.00	-2	2,241	-0.09%
2020/04/28	9	119.33	1	117.00	115.50	8	2,005	0.40%
2020/04/24	1	114.00	2	113.75	116.00	-1	1,672	-0.06%
2020/04/23	3	104.50	2	105.50	105.50	1	1,598	0.06%
2020/04/22	1	93.90	6	95.65	96.20	-5	1,489	-0.34%
2020/04/21	1	92.80	1	95.10	89.60	0	1,291	0.00%
2020/04/20	2	91.80	4	91.80	93.50	-2	1,128	-0.18%
2020/04/16	4	83.80	0	0.00	82.80	4	921	0.43%
2020/04/14	1	84.60	0	0.00	84.60	1	892	0.11%
2020/04/10	3	85.10	3	82.63	83.10	0	830	0.00%
2020/03/27	1	62.40	1	63.60	61.00	0	502	0.00%
2020/03/24	0	0.00	1	57.80	58.00	-1	467	-0.21%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	0	0.00	6	50.58	50.20	-6	440	-1.36%
2020/03/17	0	0.00	1	60.30	59.40	-1	416	-0.24%
2020/03/16	0	0.00	1	66.20	66.00	-1	418	-0.24%
2020/03/13	0	0.00	3	69.80	69.90	-3	414	-0.72%
2020/03/12	0	0.00	1	77.70	76.80	-1	399	-0.25%
2020/03/11	0	0.00	1	82.70	81.60	-1	392	-0.25%
2020/03/10	1	81.50	2	80.35	80.10	-1	379	-0.26%
2020/03/09	8	87.15	2.1	87.56	84.00	5.9	356	1.67%
2020/03/06	0.1	81.70	0	0.00	81.50	0.1	293	0.02%
2020/03/05	0	0.00	2	82.20	82.10	-2	294	-0.68%
2020/03/03	0	0.00	2	82.70	82.00	-2	293	-0.68%
2020/02/27	2	83.60	0	0.00	82.20	2	289	0.69%
2020/02/24	6	84.47	3.1	85.19	85.00	2.9	274	1.07%
2020/02/20	0	0.00	2	80.20	79.90	-2	246	-0.81%
2020/02/19	0	0.00	2	79.50	80.00	-2	246	-0.81%
2020/02/14	1	79.90	0	0.00	79.90	1	251	0.40%
2020/02/12	5	79.86	0	0.00	80.10	5	266	1.88%
2020/02/11	1	78.60	0	0.00	78.60	1	269	0.37%
2020/02/05	0	80.50	0	0.00	79.60	0	347	0.01%
2020/01/30	2	85.70	0	0.00	82.10	2	417	0.48%
2020/01/17	0	0.00	1	85.80	85.90	-1	418	-0.24%
2020/01/02	2	86.95	1	87.30	87.20	1	443	0.23%
2019/12/24	1	87.50	0	0.00	87.60	1	444	0.22%
2019/12/18	1	87.60	0	0.00	87.90	1	454	0.22%
2019/12/13	1	88.30	0	0.00	88.00	1	467	0.21%
2019/11/28	0	0.00	1	90.10	90.20	-1	464	-0.22%
2019/11/12	1	88.70	0	0.00	88.80	1	500	0.20%
2019/11/11	0	89.00	5	89.42	88.20	-5	500	-0.99%
2019/11/07	1	94.20	1	93.40	92.20	0	492	0.00%
2019/11/06	0	0.00	5	94.10	94.00	-5	481	-1.04%
2019/10/31	0	0.00	1	93.30	92.40	-1	417	-0.24%
2019/10/30	0	0.00	4.1	93.49	93.20	-4.1	407	-1.00%
2019/10/25	2	89.10	0	0.00	89.00	2	408	0.49%
2019/10/24	3	89.00	0	0.00	88.50	3	413	0.72%
2019/10/23	1	88.00	0	0.00	87.90	1	422	0.24%
2019/10/16	5	88.18	1	88.20	88.00	4	582	0.69%
2019/10/14	0	0.00	1	86.00	86.30	-1	586	-0.17%
2019/10/09	1	85.90	0	0.00	85.50	1	588	0.17%
2019/10/01	0	83.90	1	84.10	83.90	-1	701	-0.14%
2019/09/27	2	85.10	0	0.00	85.00	2	713	0.28%
2019/09/20	0	0.00	1	88.30	88.10	-1	745	-0.13%
2019/09/18	0	0.00	1	89.70	89.70	-1	752	-0.13%
2019/09/16	1	87.50	0	0.00	87.50	1	758	0.13%
2019/09/11	0	88.00	0	0.00	87.50	0	807	0.00%
2019/09/04	2	88.00	0	0.00	88.70	2	820	0.24%
2019/09/03	1	87.70	0	0.00	87.80	1	825	0.12%
2019/08/26	0	87.60	0	0.00	87.40	0	859	0.00%
2019/08/22	1	87.40	0	0.00	87.20	1	855	0.12%
2019/08/15	1	84.20	0	0.00	84.30	1	886	0.11%
2019/08/05	0	0.00	1	88.10	86.50	-1	968	-0.10%
2019/08/02	0	0.00	1	88.70	88.80	-1	978	-0.10%
2019/08/01	0	0.00	1	91.10	91.10	-1	996	-0.10%
2019/07/29	1	94.40	0	0.00	94.50	1	1,054	0.09%
2019/07/18	0	0.00	2	99.40	98.50	-2	1,024	-0.20%
2019/07/11	0	0.00	5	94.12	93.80	-5	1,029	-0.49%
2019/07/10	1	96.90	0	0.00	97.40	1	1,051	0.10%
2019/07/05	5	96.00	0	0.00	96.00	5	1,031	0.48%
2019/07/04	0	0.00	1	96.60	96.70	-1	1,034	-0.10%
2019/07/02	0	0.00	1	95.00	95.30	-1	1,037	-0.10%
2019/06/20	0	0.00	1.1	95.61	95.90	-1.1	1,126	-0.10%
2019/06/17	0	0.00	2	90.55	90.40	-2	1,269	-0.16%
2019/06/13	0	0.00	2	88.70	88.70	-2	1,430	-0.14%
2019/06/11	1	88.52	0	0.00	88.60	1	1,476	0.07%
2019/06/10	2	90.30	3	88.57	90.30	-1	1,571	-0.06%
2019/06/06	0	0.00	1	89.40	89.10	-1	1,632	-0.06%
2019/06/05	2	90.45	0	0.00	90.40	2	1,627	0.12%
2019/06/04	0	0.00	1	91.00	91.10	-1	1,648	-0.06%
2019/05/30	1	96.80	1	96.80	96.50	0	1,662	0.00%
2019/05/24	4	98.08	1	97.50	97.50	3	1,725	0.17%
2019/05/20	2	95.65	0	0.00	95.00	2	1,781	0.11%
2019/05/17	0	0.00	1	96.10	95.00	-1	1,792	-0.06%
2019/05/16	2	98.60	1	99.80	95.90	1	1,812	0.06%
2019/05/15	2	99.45	1	98.60	98.90	1	1,853	0.05%
2019/05/13	0	0.00	4	95.83	93.50	-4	1,849	-0.22%
2019/05/10	1	95.00	2	98.55	95.00	-1	1,868	-0.05%
2019/05/09	4	98.88	0	0.00	97.00	4	1,878	0.21%
2019/05/08	0	0.00	2	98.70	99.00	-2	1,891	-0.11%
2019/05/06	2	95.09	0	0.00	93.50	2	1,944	0.10%
2019/04/23	0	95.50	0	0.00	95.20	0	2,065	0.00%
2019/04/22	1	98.50	0	0.00	98.50	1	2,053	0.05%
2019/04/19	1	96.50	0	0.00	96.40	1	2,052	0.05%
2019/04/16	1	98.10	0	0.00	98.10	1	2,084	0.05%
2019/04/12	1	103.50	0	0.00	100.50	1	2,080	0.05%
2019/03/29	1	113.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	0	0.00	2	114.50	112.00	-2	2,127	-0.09%
2019/03/27	0	0.00	2	114.00	114.00	-2	2,114	-0.09%
2019/03/26	2	115.50	0	0.00	115.00	2	2,103	0.10%
2019/03/25	0	0.00	1	115.00	114.00	-1	2,068	-0.05%
2019/03/20	0	0.00	1	118.50	118.00	-1	1,943	-0.05%
2019/03/18	0	0.00	1	118.00	109.50	-1	1,802	-0.06%
2019/03/15	1	106.50	0	0.00	107.50	1	1,679	0.06%
2019/03/13	1.3	111.28	0	0.00	111.00	1.3	1,630	0.08%
2019/03/12	0	0.00	1	109.50	110.50	-1	1,528	-0.07%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	0	0.00	1	105.00	102.00	-1	1,426	-0.07%
2019/02/19	1	106.00	0	0.00	105.00	1	1,303	0.08%
2019/02/14	0	0.00	1	113.00	111.00	-1	1,237	-0.08%
2019/01/25	0	0.00	3	103.67	104.50	-3	1,003	-0.30%
2019/01/24	0	0.00	4	100.78	103.50	-4	926	-0.43%
2019/01/23	5	92.96	0	0.00	94.20	5	822	0.61%
2019/01/22	0	0.00	1	91.20	90.40	-1	796	-0.13%
2019/01/17	1	86.80	0	0.00	86.40	1	752	0.13%
2019/01/09	0	0.00	6	93.20	93.00	-6	674	-0.89%
2019/01/04	0	0.00	3	88.87	88.30	-3	591	-0.51%
2019/01/02	3	89.23	1	90.50	90.00	2	553	0.36%
2018/12/26	0	0.00	1	81.70	80.90	-1	487	-0.21%
2018/12/24	3	73.50	4	70.55	74.00	-1	425	-0.23%
2018/12/22	1	67.20	0	0.00	67.30	1	413	0.24%
2018/12/11	0	0.00	1	70.80	70.70	-1	425	-0.24%
2018/12/10	1	70.10	0	0.00	69.90	1	441	0.23%
2018/11/30	6	74.03	0	0.00	73.60	6	462	1.30%
2018/11/26	1	68.00	2	66.60	69.30	-1	445	-0.22%
2018/11/22	2	66.00	0	0.00	64.20	2	449	0.44%
2018/11/14	0	0.00	2	66.60	65.50	-2	528	-0.38%
2018/11/13	1	65.70	0	0.00	65.90	1	540	0.19%
2018/11/12	1	68.50	0	0.00	67.60	1	552	0.18%
2018/10/29	1	61.40	0	0.00	61.00	1	1,071	0.09%
2018/10/12	1	70.90	0	0.00	71.40	1	1,455	0.07%
2018/10/09	0	0.00	1	78.10	75.30	-1	1,499	-0.07%
2018/10/04	1	88.80	0	0.00	88.10	1	1,585	0.06%
2018/09/20	0	0.00	1	94.20	92.00	-1	1,677	-0.06%
2018/09/11	1	95.30	0	0.00	94.00	1	1,664	0.06%
2018/09/10	1	97.40	1	95.50	94.90	0	1,664	0.00%
2018/09/07	0	0.00	1	99.50	97.60	-1	1,661	-0.06%
2018/09/06	0	0.00	1	100.50	100.00	-1	1,664	-0.06%
2018/09/05	2	102.25	0	0.00	101.00	2	1,677	0.12%
2018/08/31	2	102.75	2	103.00	102.50	0	1,692	0.00%
2018/08/29	0	0.00	1	101.50	99.90	-1	1,714	-0.06%
2018/08/28	1	101.00	0	0.00	101.00	1	1,726	0.06%
2018/08/27	0	0.00	2	101.00	100.50	-2	1,786	-0.11%
2018/08/24	2	99.85	0	0.00	99.50	2	1,826	0.11%
2018/08/20	1	96.10	4	99.05	97.00	-3	1,835	-0.16%
2018/08/17	3	100.00	3	102.67	98.30	0	1,840	0.00%
2018/08/16	4	98.03	0	0.00	99.10	4	1,836	0.22%
2018/08/13	2	102.50	3	103.83	103.00	-1	1,784	-0.06%
2018/08/10	2	113.75	0	0.00	112.00	2	1,745	0.11%
2018/08/09	0	0.00	7	116.64	119.00	-7	1,708	-0.41%
2018/08/08	6	116.33	0	0.00	115.00	6	1,668	0.36%
2018/08/06	5	119.40	4	118.38	123.00	1	1,602	0.06%
2018/08/03	2	110.00	3	112.83	115.50	-1	1,482	-0.07%
2018/08/01	4	109.88	3	108.00	104.00	1	1,331	0.08%
2018/07/26	0	0.00	1	101.00	102.00	-1	1,192	-0.08%
2018/07/25	1	100.50	1	98.50	98.00	0	1,164	0.00%
2018/07/20	1	99.40	1	98.80	96.00	0	1,178	0.00%
2018/07/19	4	103.00	5	103.40	100.50	-1	1,181	-0.08%
2018/07/18	1	102.00	1	106.50	103.50	0	1,194	0.00%
2018/07/16	2	103.00	1	104.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	1	99.90	99.60	-1	1,168	-0.09%
2018/07/12	0	0.00	2	94.50	93.30	-2	1,163	-0.17%
2018/07/09	0	0.00	1	86.20	86.50	-1	1,193	-0.08%
2018/07/06	0	0.00	1	79.80	78.70	-1	1,217	-0.08%
2018/07/05	1	84.60	0	0.00	81.10	1	1,301	0.08%
2018/07/04	1	85.40	0	0.00	84.80	1	1,366	0.07%
2018/06/22	2	97.30	4	98.50	96.80	-2	1,806	-0.11%
2018/06/21	0	0.00	9	97.21	100.50	-9	1,864	-0.48%
2018/06/20	1	93.00	1	96.00	92.80	0	1,881	0.00%
2018/06/19	2	96.00	0	0.00	94.80	2	1,907	0.10%
2018/06/15	7	99.87	0	0.00	99.60	7	1,932	0.36%
2018/06/14	6	100.25	0	0.00	100.00	6	1,975	0.30%
2018/06/12	0	0.00	2	101.50	101.00	-2	2,036	-0.10%
2018/06/11	1	101.50	0	0.00	100.00	1	2,042	0.05%
2018/06/07	1	101.00	2	103.75	105.00	-1	2,022	-0.05%
2018/06/06	2	105.00	11	102.50	103.00	-9	2,004	-0.45%
2018/06/04	1	108.00	2	110.50	108.50	-1	1,981	-0.05%
2018/06/01	5	95.16	5	97.00	105.50	0	1,921	0.00%
2018/05/31	10	97.33	3	89.17	96.00	7	1,877	0.37%
2018/05/30	3	90.67	0	0.00	91.50	3	1,853	0.16%
2018/05/29	0	0.00	7	93.21	89.00	-7	1,838	-0.38%
2018/05/28	5	99.36	10	99.88	96.60	-5	1,810	-0.28%
2018/05/25	5	103.80	0	0.00	102.50	5	1,785	0.28%
2018/05/24	4	107.88	0	0.00	108.00	4	1,767	0.23%
2018/05/23	1	105.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	0	0.00	1	104.50	104.50	-1	1,760	-0.06%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/17	0	0.00	4	107.38	105.50	-4	1,746	-0.23%
2018/05/15	1	113.50	3	112.50	111.00	-2	1,724	-0.12%
2018/05/14	0	0.00	2	109.25	108.50	-2	1,708	-0.12%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/08	0	0.00	1	104.00	101.50	-1	1,666	-0.06%
2018/05/07	3	102.67	1	101.00	101.00	2	1,661	0.12%
2018/05/04	1	107.00	1	104.50	104.50	0	1,652	0.00%
2018/05/03	1	109.00	2	112.50	111.50	-1	1,635	-0.06%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	3	118.50	0	0.00	108.00	3	1,662	0.18%
2018/04/26	0	0.00	1	115.00	115.00	-1	1,641	-0.06%
2018/04/25	2	122.50	0	0.00	123.00	2	1,613	0.12%
2018/04/24	8	120.25	2	119.25	119.00	6	1,592	0.38%
2018/04/23	1	124.00	7	126.86	126.50	-6	1,564	-0.38%
2018/04/20	1	120.00	0	0.00	117.50	1	1,527	0.07%
2018/04/19	1	124.50	0	0.00	121.00	1	1,513	0.07%
2018/04/18	5	118.00	1	116.50	118.00	4	1,483	0.27%
2018/04/17	1	120.50	2	115.00	113.00	-1	1,449	-0.07%
2018/04/16	0	0.00	2	123.50	121.50	-2	1,418	-0.14%
2018/04/13	2	123.25	0	0.00	119.50	2	1,398	0.14%
2018/04/12	2	127.50	0	0.00	127.50	2	1,359	0.15%
2018/04/11	0	0.00	3	116.50	132.00	-3	1,315	-0.23%
2018/04/10	0	0.00	1	120.50	120.00	-1	1,220	-0.08%
2018/04/09	5	127.10	6	125.00	133.00	-1	1,150	-0.09%
2018/04/03	5	116.10	0	0.00	123.00	5	1,075	0.46%
2018/04/02	1	105.50	0	0.00	112.00	1	1,019	0.10%
2018/03/31	1	102.00	2	99.25	102.00	-1	944	-0.11%
2018/03/30	1	93.30	0	0.00	93.00	1	870	0.11%
2018/03/29	1	90.70	2	93.30	90.70	-1	828	-0.12%
2018/03/28	3	92.33	1	93.00	92.90	2	795	0.25%
2018/03/27	3	88.57	3	87.80	91.00	0	758	0.00%
2018/03/26	0	0.00	3	86.43	86.60	-3	676	-0.44%
2018/03/23	2	75.50	0	0.00	78.80	2	609	0.33%
2018/03/22	3	79.47	0	0.00	74.50	3	579	0.52%
2018/03/21	3	80.83	0	0.00	79.10	3	545	0.55%
2018/03/20	1	78.40	1	80.00	83.00	0	512	0.00%
2018/03/06	0	0.00	1	54.50	54.20	-1	304	-0.33%
2018/02/27	1	54.60	0	0.00	54.40	1	302	0.33%
2018/02/23	0	0.00	1	55.60	55.70	-1	299	-0.33%
2018/02/22	1	53.50	0	0.00	56.20	1	297	0.34%
2018/02/06	0	0.00	1	51.50	51.50	-1	290	-0.34%
2018/02/01	0	0.00	0.1	56.20	56.50	-0.1	311	-0.03%
2018/01/31	0.1	54.60	1	54.70	54.30	-0.9	322	-0.28%
2018/01/26	0	0.00	1	58.00	58.10	-1	305	-0.33%
2018/01/24	0	0.00	1	59.80	59.60	-1	289	-0.35%
2018/01/23	3	60.40	0	0.00	60.50	3	274	1.09%