科妍 (1786)-統一-中壢券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
1,581張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	4	107.00	4	106.00	105.00	0	768	0.00%
2024/04/09	1	113.00	1	111.50	108.50	0	610	0.00%
2024/03/25	0	0.00	0.4	93.50	93.60	-0.4	328	-0.11%
2024/03/18	0	0.00	2	89.20	89.20	-2	293	-0.68%
2024/03/11	0.4	90.00	0.4	90.00	90.10	0	279	-0.01%
2024/03/04	0	0.00	2	87.00	88.50	-2	231	-0.86%
2024/01/24	0	0.00	1	77.50	77.60	-1	148	-0.67%
2024/01/17	1	74.00	0	0.00	74.40	1	149	0.67%
2023/12/08	0	0.00	0.1	77.70	77.60	-0.1	243	-0.03%
2023/10/24	0	0.00	1	75.20	75.10	-1	565	-0.18%
2023/10/11	1	78.90	0	0.00	78.80	1	855	0.12%
2023/09/13	1	83.80	0	0.00	84.00	1	1,124	0.09%
2023/09/06	0	0.00	4	87.18	89.50	-4	1,054	-0.38%
2023/09/05	0	0.00	2	85.50	84.70	-2	1,075	-0.19%
2023/09/04	0	0.00	4	86.55	85.30	-4	1,085	-0.37%
2023/08/31	0	0.00	9	88.97	87.30	-9	1,074	-0.84%
2023/08/29	0	0.00	2	88.50	87.10	-2	1,041	-0.19%
2023/08/28	1	84.30	0	0.00	84.30	1	1,002	0.10%
2023/08/22	0	0.00	1	78.60	78.80	-1	997	-0.10%
2023/07/31	0	0.00	2	85.80	84.50	-2	1,063	-0.19%
2023/07/24	2	89.50	0	0.00	88.70	2	974	0.21%
2023/07/21	1	89.50	1	87.70	87.70	0	966	0.00%
2023/07/20	1	87.00	0	0.00	88.00	1	964	0.10%
2023/07/19	2	92.80	0	0.00	93.90	2	879	0.23%
2023/07/07	1	86.50	0	0.00	86.90	1	885	0.11%
2023/07/03	1	88.00	1	89.50	91.30	0	813	0.00%
2023/06/29	1	88.00	1	85.70	86.10	0	734	0.00%
2023/06/16	0	0.00	0.7	75.60	76.00	-0.7	639	-0.11%
2023/06/14	0	0.00	1	75.10	74.40	-1	633	-0.16%
2023/06/12	3	75.97	8	77.54	74.00	-5	636	-0.79%
2023/06/09	51	77.12	89	76.66	76.00	-38	620	-6.13%
2023/06/08	0	0.00	3	72.50	72.10	-3	586	-0.51%
2023/06/02	0	0.00	2	69.60	69.50	-2	643	-0.31%
2023/06/01	1	68.70	0	0.00	68.60	1	666	0.15%
2023/05/29	0	0.00	1	69.20	69.20	-1	727	-0.14%
2023/05/25	12	69.05	0	0.00	68.50	12	752	1.59%
2023/05/19	1	70.10	1	69.10	69.10	0	789	0.00%
2023/05/18	1	70.20	1	70.50	70.20	0	787	0.00%
2023/05/16	1	71.00	1	70.30	70.30	0	788	0.00%
2023/05/15	10	70.80	0	0.00	70.60	10	789	1.27%
2023/05/12	1	70.40	1	70.30	71.80	0	791	0.00%
2023/05/11	1	70.40	1	70.30	70.30	0	794	0.00%
2023/05/04	10	76.59	2	76.95	77.90	8	748	1.07%
2023/05/03	8	72.00	0	0.00	71.90	8	724	1.10%
2023/04/27	2	70.50	0	0.00	70.50	2	722	0.28%
2023/04/26	10	71.48	0	0.00	71.40	10	721	1.39%
2023/04/24	0	72.20	23	73.12	76.00	-23	708	-3.24%
2023/04/21	6	76.98	20	72.30	72.00	-14	698	-2.00%
2023/04/10	0	0.00	1	67.80	68.40	-1	856	-0.12%
2023/04/07	1	65.60	0	0.00	65.60	1	877	0.11%
2023/03/28	10	66.00	0	0.00	65.20	10	895	1.12%
2023/03/22	20	65.60	0	0.00	65.90	20	904	2.21%
2023/03/20	10	68.20	0	0.00	68.50	10	902	1.11%
2023/03/15	0	0.00	1	69.60	69.60	-1	933	-0.11%
2023/03/10	0	0.00	1	69.60	69.10	-1	911	-0.11%
2023/03/09	1	67.90	30	67.40	69.30	-29	903	-3.21%
2023/03/02	0	0.00	1	66.50	66.40	-1	780	-0.13%
2023/02/22	0	0.00	0.1	62.50	63.00	-0.1	722	-0.02%
2023/01/06	5	54.30	0	0.00	55.10	5	552	0.91%
2023/01/03	5	52.80	0	0.00	53.60	5	531	0.94%
2022/12/29	0	0.00	2	55.45	56.40	-2	504	-0.40%
2022/12/28	27	60.16	5	61.22	56.10	22	442	4.98%
2022/12/22	0	0.00	11	55.60	55.70	-11	223	-4.93%
2022/12/20	11	52.94	0	0.00	52.50	11	214	5.12%
2022/12/15	0	0.00	7	55.00	53.60	-7	194	-3.60%
2022/12/14	0	0.00	13	54.90	54.80	-13	187	-6.92%
2022/12/12	10	51.00	1	50.90	51.00	9	170	5.28%
2022/12/08	11	55.27	0	0.00	55.40	11	152	7.21%
2022/11/30	0	0.00	7	51.20	51.10	-7	127	-5.50%
2022/11/10	0	0.00	1	47.60	47.75	-1	338	-0.30%
2022/11/09	7	47.30	0	0.00	47.10	7	337	2.07%
2022/10/27	0	0.00	13	47.80	47.30	-13	334	-3.88%
2022/10/13	3	43.87	0	0.00	42.50	3	322	0.93%
2022/10/11	1	46.50	0	0.00	47.35	1	312	0.32%
2022/09/22	10	45.15	0	0.00	45.55	10	291	3.43%
2022/09/02	3	52.67	3	51.23	51.30	0	263	0.00%
2022/08/31	6	53.22	8	52.64	51.50	-2	239	-0.83%
2022/08/30	1	51.50	3	51.17	51.30	-2	218	-0.92%
2022/08/29	3	52.77	0	0.00	52.30	3	197	1.52%
2022/08/25	1	48.00	0	0.00	48.30	1	124	0.80%
2021/04/19	1	59.10	0	0.00	58.90	1	107	0.93%
2020/09/25	0	0.00	1	69.20	69.50	-1	419	-0.24%
2020/09/17	0	0.00	1	74.60	73.30	-1	393	-0.25%
2020/09/09	2	72.95	1	75.30	72.50	1	360	0.28%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/09/01	0	0.00	2	69.45	68.50	-2	310	-0.64%
2020/08/20	0	0.00	1	63.50	63.10	-1	340	-0.29%
2020/08/18	2	65.05	0	0.00	65.00	2	336	0.59%
2020/07/01	1	63.40	0	0.00	63.60	1	363	0.27%
2020/06/18	0	0.00	2	65.00	64.90	-2	365	-0.55%
2020/06/11	2	62.20	0	0.00	62.20	2	378	0.53%
2020/06/09	0	0.00	1	66.50	67.40	-1	378	-0.26%
2020/06/05	0	0.00	2	66.70	66.60	-2	396	-0.50%
2020/06/04	1	66.10	0	0.00	69.40	1	383	0.26%
2020/06/03	1	64.20	0	0.00	64.00	1	355	0.28%
2020/05/28	0	0.00	1	63.20	63.10	-1	355	-0.28%
2020/04/23	0	0.00	1	60.80	60.10	-1	349	-0.29%
2020/04/16	12	64.13	10	63.64	62.60	2	344	0.58%
2020/03/13	0	0.00	1	44.55	44.85	-1	313	-0.32%
2020/01/30	1	66.20	0	0.00	64.80	1	556	0.18%
2020/01/08	0	0.00	1	71.50	71.30	-1	608	-0.16%
2020/01/07	0	0.00	4	73.35	73.00	-4	605	-0.66%
2020/01/03	1	71.30	1	72.40	72.90	0	587	0.00%
2020/01/02	0	0.00	2	72.20	72.30	-2	584	-0.34%
2019/12/20	1	72.20	0	0.00	72.40	1	605	0.17%
2019/11/29	3	77.03	2	76.35	76.30	1	699	0.14%
2019/11/28	4	77.70	5	77.64	78.20	-1	658	-0.15%
2019/11/27	0	0.00	1	75.50	74.20	-1	594	-0.17%
2019/11/22	0	0.00	1	75.20	74.90	-1	584	-0.17%
2019/11/05	0	0.00	1	74.60	75.00	-1	515	-0.19%
2019/10/29	0	0.00	2	71.70	71.80	-2	507	-0.39%
2019/10/23	2	74.60	2	74.75	74.20	0	536	0.00%
2019/10/22	2	75.00	11	74.18	74.00	-9	522	-1.72%
2019/10/15	0	0.00	10	69.20	69.20	-10	667	-1.50%
2019/10/09	1	70.00	0	0.00	70.00	1	713	0.14%
2019/10/02	0	0.00	3	71.30	71.70	-3	881	-0.34%
2019/09/25	1	73.50	0	0.00	73.50	1	882	0.11%
2019/09/24	0	0.00	2	74.70	73.90	-2	874	-0.23%
2019/09/20	1	73.50	0	0.00	72.70	1	851	0.12%
2019/09/18	0	0.00	1	75.20	74.30	-1	838	-0.12%
2019/09/16	2	73.55	1	73.40	73.40	1	827	0.12%
2019/09/10	1	74.50	0	0.00	73.40	1	794	0.13%
2019/09/09	26	74.21	2	73.45	73.10	24	762	3.15%
2019/09/05	0	0.00	1	71.40	71.10	-1	735	-0.14%
2019/09/02	2	72.50	0	0.00	72.20	2	729	0.27%
2019/08/26	0	0.00	1	68.40	68.80	-1	701	-0.14%
2019/08/21	2	69.60	1	69.60	69.60	1	693	0.14%
2019/08/16	0	0.00	1	67.60	67.80	-1	689	-0.15%
2019/08/06	1	67.40	0	0.00	70.30	1	681	0.15%
2019/07/30	1	70.30	0	0.00	70.60	1	673	0.15%
2019/07/29	2	74.20	0	0.00	73.60	2	652	0.31%
2019/07/23	4	74.30	0	0.00	74.30	4	621	0.64%
2019/07/22	0	0.00	1	76.00	75.70	-1	605	-0.17%
2019/07/18	1	77.20	2	78.00	76.70	-1	579	-0.17%
2019/07/17	3	73.17	0	0.00	73.50	3	477	0.63%
2019/07/12	2	74.00	0	0.00	72.90	2	425	0.47%
2019/07/11	0	0.00	1	73.00	73.00	-1	413	-0.24%
2019/07/08	1	69.20	0	0.00	67.90	1	288	0.35%
2019/07/02	1	66.20	1	66.00	66.20	0	296	0.00%
2019/06/27	0	0.00	2	64.40	64.00	-2	329	-0.61%
2019/06/14	1	63.70	2	64.35	63.60	-1	398	-0.25%
2019/06/13	1	63.40	1	63.90	63.80	0	404	0.00%
2019/05/28	0	0.00	1	62.30	62.00	-1	507	-0.20%
2019/05/23	2	61.60	0	0.00	61.50	2	548	0.36%
2019/05/13	1	61.90	0	0.00	61.90	1	834	0.12%
2019/05/10	1	66.10	0	0.00	66.80	1	841	0.12%
2019/05/09	1	67.80	0	0.00	67.30	1	843	0.12%
2019/05/06	1	68.70	0	0.00	67.90	1	854	0.12%
2019/04/26	0	0.00	2	71.60	70.80	-2	905	-0.22%
2019/04/25	0	0.00	2	71.25	71.10	-2	906	-0.22%
2019/04/24	1	73.80	0	0.00	70.90	1	913	0.11%
2019/04/19	4	69.78	0	0.00	69.70	4	908	0.44%
2019/04/17	1	68.60	0	0.00	68.90	1	927	0.11%
2019/04/15	0	0.00	0.1	70.70	70.70	-0.1	952	-0.01%
2019/04/11	0	0.00	2	72.60	71.90	-2	994	-0.20%
2019/04/10	1	72.10	0	0.00	71.70	1	997	0.10%
2019/03/21	2	72.65	1	73.20	72.20	1	985	0.10%
2019/03/20	1	72.20	0	0.00	71.40	1	982	0.10%
2019/03/14	0	0.00	1	72.00	71.40	-1	1,067	-0.09%
2019/03/07	0	0.00	2	72.10	71.60	-2	1,124	-0.18%
2019/02/22	0	0.00	2	73.00	72.10	-2	1,184	-0.17%
2019/02/21	2	75.90	5	75.84	74.40	-3	1,176	-0.26%
2019/02/18	1	75.10	0	0.00	74.70	1	1,139	0.09%
2019/02/15	8	75.53	14	75.03	74.30	-6	1,101	-0.54%
2019/02/12	0	0.00	1	71.20	69.90	-1	1,054	-0.09%
2019/01/24	0	0.00	1	67.70	67.60	-1	1,082	-0.09%
2019/01/23	1	67.20	1	68.30	67.10	0	1,105	0.00%
2019/01/22	2	67.90	0	0.00	67.40	2	1,125	0.18%
2019/01/21	1	66.70	1	67.30	66.80	0	1,170	0.00%
2019/01/18	0	0.00	1	67.20	66.70	-1	1,193	-0.08%
2019/01/16	0	0.00	1	66.10	65.60	-1	1,212	-0.08%
2019/01/14	2	67.70	1	68.70	66.70	1	1,245	0.08%
2019/01/10	0	0.00	2	69.20	68.70	-2	1,252	-0.16%
2019/01/09	1	70.20	1	72.00	68.90	0	1,281	0.00%
2019/01/08	0	0.00	1	71.50	70.80	-1	1,300	-0.08%
2018/12/28	4	65.80	0	0.00	65.50	4	1,370	0.29%
2018/12/27	0	0.00	0	67.20	67.20	0	1,443	0.00%
2018/12/26	2	64.75	0	0.00	64.90	2	1,499	0.13%
2018/12/25	1	64.20	0	0.00	64.80	1	1,521	0.07%
2018/12/19	1	63.70	1	64.70	64.00	0	1,882	0.00%
2018/12/18	0	0.00	1	64.60	64.70	-1	2,021	-0.05%
2018/12/11	1	65.10	1	65.50	65.60	0	1,983	0.00%
2018/11/30	1	65.40	11	65.34	63.50	-10	1,916	-0.52%
2018/11/28	1	62.60	0	0.00	61.80	1	1,874	0.05%
2018/11/27	1	61.80	0	0.00	62.40	1	1,887	0.05%
2018/11/26	10	60.85	0	0.00	61.40	10	1,888	0.53%
2018/11/22	1	62.00	1	61.70	60.20	0	1,906	0.00%
2018/11/21	3	61.80	3	61.13	61.10	0	1,899	0.00%
2018/11/16	0	0.00	8	58.90	58.60	-8	1,886	-0.42%
2018/11/15	3	59.23	3	58.40	58.10	0	1,886	0.00%
2018/11/14	0	58.50	0	0.00	57.80	0	1,895	0.00%
2018/11/13	8	57.50	0	0.00	57.50	8	1,926	0.42%
2018/11/12	1	60.90	1	58.90	58.70	0	1,960	0.00%
2018/11/09	0	0.00	14	61.68	60.80	-14	1,994	-0.70%
2018/11/07	10	57.50	1	57.60	58.00	9	1,980	0.45%
2018/11/05	1	58.00	0	0.00	58.40	1	2,148	0.05%
2018/11/01	2	58.45	1	57.70	58.00	1	2,206	0.05%
2018/10/31	2	56.10	2	56.10	56.60	0	2,267	0.00%
2018/10/30	1	54.61	1	55.60	55.60	0	2,451	0.00%
2018/10/26	2	62.85	1	65.20	61.80	1	2,489	0.04%
2018/10/25	1	63.50	0	0.00	63.60	1	2,478	0.04%
2018/10/22	0	0.00	1	67.90	67.50	-1	2,422	-0.04%
2018/10/18	1	68.10	0	0.00	67.80	1	2,425	0.04%
2018/10/17	2	69.10	1	69.00	68.90	1	2,431	0.04%
2018/10/16	2	68.35	3	69.03	68.10	-1	2,404	-0.04%
2018/10/12	1	67.80	1	67.00	67.00	0	2,373	0.00%
2018/10/11	1	67.50	2	67.50	67.50	-1	2,364	-0.04%
2018/10/09	1	75.20	1	75.00	75.00	0	2,349	0.00%
2018/10/08	3	75.30	1	76.00	77.30	2	2,371	0.08%
2018/10/05	3	77.00	5	76.78	75.00	-2	2,358	-0.08%
2018/10/04	2	77.35	2	75.85	76.90	0	2,296	0.00%
2018/10/01	1	77.50	1	77.90	78.70	0	2,269	0.00%
2018/09/28	3	76.20	3	76.40	75.80	0	2,219	0.00%
2018/09/27	9	80.86	13	81.94	75.00	-4	2,158	-0.19%
2018/09/26	4	80.38	5	80.18	80.80	-1	2,009	-0.05%
2018/09/25	11	81.30	12	81.42	81.30	-1	1,957	-0.05%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/20	1	70.20	0	0.00	70.20	1	1,815	0.06%
2018/09/19	0	0.00	1	63.70	63.90	-1	1,819	-0.05%
2018/09/18	1	62.60	0	0.00	62.60	1	1,826	0.05%
2018/09/14	1	66.40	2	66.00	65.70	-1	1,861	-0.05%
2018/09/13	0	0.00	1	64.90	64.60	-1	1,922	-0.05%
2018/09/12	1	64.20	0	0.00	63.80	1	1,935	0.05%
2018/09/11	1	63.20	1	64.40	64.50	0	1,952	0.00%
2018/09/10	1	65.10	1	65.90	64.60	0	1,943	0.00%
2018/09/07	1	69.60	0	0.00	67.40	1	1,960	0.05%
2018/09/05	1	71.00	1	71.00	70.70	0	2,085	0.00%
2018/09/03	5	73.14	4	70.78	70.70	1	2,126	0.05%
2018/08/31	1	72.70	1	71.90	72.20	0	2,126	0.00%
2018/08/30	0	0.00	5	71.68	72.00	-5	2,171	-0.23%
2018/08/29	1	69.40	0	0.00	69.00	1	2,163	0.05%
2018/08/24	3	67.87	3	67.40	68.00	0	2,451	0.00%
2018/08/23	2	71.05	2	70.50	70.50	0	2,479	0.00%
2018/08/22	2	71.75	2	71.80	72.00	0	2,509	0.00%
2018/08/21	2	71.50	2	71.45	71.30	0	2,510	0.00%
2018/08/20	2	71.55	0	0.00	70.80	2	2,504	0.08%
2018/08/17	1	74.30	0	0.00	73.90	1	2,484	0.04%
2018/08/16	3	73.50	3	75.13	76.30	0	2,488	0.00%
2018/08/15	5	74.40	4	75.28	73.70	1	2,493	0.04%
2018/08/14	2	75.05	2	75.35	76.00	0	2,476	0.00%
2018/08/13	1	77.30	1	73.50	76.30	0	2,458	0.00%
2018/08/10	3	79.97	3	76.37	76.10	0	2,394	0.00%
2018/08/09	13	75.78	3	76.03	75.20	10	2,305	0.43%
2018/08/08	2	79.65	3	79.10	78.20	-1	2,298	-0.04%
2018/08/07	3	80.67	5	79.38	80.00	-2	2,324	-0.09%
2018/08/06	7	81.16	6	81.42	81.80	1	2,278	0.04%
2018/08/03	1	72.50	11	77.20	77.70	-10	2,110	-0.47%
2018/08/02	2	71.55	3	71.50	70.70	-1	2,075	-0.05%
2018/08/01	2	71.00	2	70.30	69.90	0	2,110	0.00%
2018/07/30	10	67.00	1	66.90	66.80	9	2,196	0.41%
2018/07/27	0	0.00	5	69.20	68.90	-5	2,240	-0.22%
2018/07/25	4	69.40	0	0.00	68.50	4	2,293	0.17%
2018/07/24	0	0.00	1	68.30	70.30	-1	2,314	-0.04%
2018/07/23	2	67.20	1	67.00	66.70	1	2,394	0.04%
2018/07/18	1	70.30	2	71.45	70.30	-1	2,628	-0.04%
2018/07/17	3	74.10	0	0.00	72.30	3	2,702	0.11%
2018/07/16	3	73.80	2	74.70	73.90	1	2,828	0.04%
2018/07/13	1	70.70	1	71.40	71.60	0	2,956	0.00%
2018/07/12	2	70.40	6	69.92	70.20	-4	2,972	-0.13%
2018/07/11	4	70.70	5	70.48	69.00	-1	3,039	-0.03%
2018/07/10	1	69.70	1	70.70	70.50	0	3,092	0.00%
2018/07/09	1	64.90	2	68.75	69.30	-1	3,131	-0.03%
2018/07/06	1	61.60	0	0.00	63.00	1	3,190	0.03%
2018/07/04	1	66.60	1	67.20	66.30	0	3,403	0.00%
2018/07/02	1	70.10	1	70.70	70.70	0	3,851	0.00%
2018/06/28	1	70.40	0	0.00	69.50	1	4,028	0.02%
2018/06/26	0	0.00	1	71.90	71.30	-1	4,164	-0.02%
2018/06/25	1	75.10	0	0.00	74.90	1	4,268	0.02%
2018/06/22	2	80.30	7	80.71	77.80	-5	4,320	-0.12%
2018/06/21	0	0.00	1	77.20	78.60	-1	4,385	-0.02%
2018/06/20	6	79.28	1	79.20	75.10	5	4,528	0.11%
2018/06/19	2	78.30	1	79.70	77.90	1	4,755	0.02%
2018/06/15	1	79.40	1	81.00	79.10	0	4,897	0.00%
2018/06/14	11	81.91	1	79.70	79.40	10	5,002	0.20%
2018/06/13	0	0.00	12	80.44	79.00	-12	5,032	-0.24%
2018/06/12	11	77.20	3	75.53	76.10	8	5,074	0.16%
2018/06/11	1	76.20	0	0.00	74.10	1	5,114	0.02%
2018/06/08	0	0.00	5	78.10	78.00	-5	5,245	-0.10%
2018/06/07	7	78.93	0	0.00	77.70	7	5,264	0.13%
2018/06/06	2	77.00	0	0.00	76.10	2	5,296	0.04%
2018/06/04	7	80.26	3	77.00	76.50	4	5,414	0.07%
2018/06/01	12	77.53	11	78.64	79.00	1	5,385	0.02%
2018/05/31	0	0.00	1	70.20	73.70	-1	5,273	-0.02%
2018/05/30	0	0.00	1	67.50	67.00	-1	5,226	-0.02%
2018/05/25	1	67.40	3	67.00	66.70	-2	5,145	-0.04%
2018/05/24	1	65.90	1	67.30	68.00	0	5,122	0.00%
2018/05/23	3	66.70	5	66.36	65.40	-2	5,073	-0.04%
2018/05/22	0	0.00	3	63.77	63.30	-3	5,018	-0.06%
2018/05/18	1	63.30	6	62.72	62.50	-5	4,985	-0.10%
2018/05/17	1	65.90	2	64.00	64.20	-1	4,963	-0.02%
2018/05/16	4	66.43	9	66.93	66.00	-5	4,944	-0.10%
2018/05/15	12	67.94	10	67.91	67.80	2	4,921	0.04%
2018/05/14	6	64.78	8	65.04	64.90	-2	4,876	-0.04%
2018/05/11	14	68.09	20	68.19	66.70	-6	4,830	-0.12%
2018/05/10	8	70.84	4	71.00	70.10	4	4,778	0.08%
2018/05/09	2	69.15	3	68.83	68.10	-1	4,706	-0.02%
2018/05/08	16	71.13	8	69.66	72.00	8	4,639	0.17%
2018/05/07	3	68.27	4	67.38	66.00	-1	4,548	-0.02%
2018/05/04	3	66.97	8	67.76	68.00	-5	4,523	-0.11%
2018/05/03	7	70.33	7	68.97	68.10	0	4,473	0.00%
2018/05/02	1	72.90	0	0.00	72.00	1	4,426	0.02%
2018/04/30	12	72.88	10	72.62	72.60	2	4,401	0.05%
2018/04/27	16	72.14	14	72.32	72.50	2	4,367	0.05%
2018/04/26	17	77.84	8	79.58	74.30	9	4,268	0.21%
2018/04/25	9	80.14	19	82.34	82.50	-10	4,161	-0.24%
2018/04/24	10	84.22	1	80.90	80.90	9	4,084	0.22%
2018/04/23	5	86.78	9	87.88	86.50	-4	3,998	-0.10%
2018/04/20	42	86.33	54	87.11	84.20	-12	3,906	-0.31%
2018/04/19	8	84.90	19	86.35	89.70	-11	3,758	-0.29%
2018/04/18	7	80.49	13	81.58	81.90	-6	3,568	-0.17%
2018/04/17	11	81.37	11	80.35	79.40	0	3,523	0.00%
2018/04/16	8	79.81	6	82.33	79.70	2	3,437	0.06%
2018/04/13	6	79.72	20	79.50	78.00	-14	3,372	-0.42%
2018/04/12	10	85.00	10	86.00	83.70	0	3,298	0.00%
2018/04/11	18	84.95	31	84.84	85.00	-13	3,215	-0.40%
2018/04/10	11	90.47	1	91.40	86.00	10	3,081	0.32%
2018/04/09	31	98.39	24	97.13	95.50	7	2,972	0.24%
2018/04/03	14	89.23	10	90.13	93.50	4	2,696	0.15%
2018/04/02	0	0.00	1	84.50	85.00	-1	2,503	-0.04%
2018/03/31	6	84.77	5	85.76	85.40	1	2,434	0.04%
2018/03/30	6	82.02	6	82.17	81.50	0	2,314	0.00%
2018/03/29	2	85.60	0	0.00	85.00	2	2,243	0.09%
2018/03/28	2	87.00	2	87.20	85.60	0	2,154	0.00%
2018/03/27	3	86.50	1	82.50	82.50	2	2,023	0.10%
2018/03/26	2	86.05	1	86.10	86.10	1	1,949	0.05%
2018/03/23	13	81.93	3	81.43	83.30	10	1,813	0.55%
2018/03/22	5	81.86	14	75.60	77.50	-9	1,651	-0.54%
2018/03/21	2	78.95	4	78.00	81.20	-2	1,396	-0.14%
2018/03/20	18	73.63	3	72.93	73.90	15	1,239	1.21%
2018/03/19	0	0.00	3	68.30	67.20	-3	1,104	-0.27%
2018/03/16	6	68.02	4	69.50	65.80	2	1,020	0.20%
2018/03/15	8	64.85	3	64.80	65.20	5	882	0.57%
2018/03/14	19	66.02	4	64.95	66.60	15	807	1.86%
2018/03/13	4	60.63	3	60.40	60.60	1	649	0.15%
2018/03/12	2	59.60	0	0.00	60.00	2	604	0.33%
2018/03/09	1	57.70	2	58.90	59.40	-1	508	-0.20%
2018/03/08	2	55.50	2	56.30	54.00	0	396	0.00%
2018/03/07	2	54.90	0	0.00	53.80	2	306	0.65%
2018/03/06	2	49.70	0	0.00	49.95	2	238	0.84%
2018/02/27	1	41.70	0	0.00	41.40	1	179	0.56%
2018/02/06	0	0.00	1	42.65	43.20	-1	162	-0.62%
2018/01/11	0	0.00	1	41.30	41.30	-1	129	-0.77%
2018/01/10	1	40.80	0	0.00	41.50	1	124	0.80%