神隆 (1789)-統一-中壢券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
615張
產業
上市生技醫療類股▼0.94%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	27.60	0	0.00	27.65	5	1,128	0.44%
2024/04/12	6	27.35	9	27.85	27.45	-3	1,097	-0.27%
2024/04/11	3	28.05	0	0.00	28.05	3	1,069	0.28%
2024/04/10	10	28.85	22	28.79	28.70	-12	1,040	-1.15%
2024/04/09	2	27.68	3	27.85	27.80	-1	985	-0.10%
2024/04/08	10	28.20	0	0.00	28.30	10	962	1.04%
2024/04/03	5	27.20	0	0.00	27.75	5	919	0.54%
2024/04/02	2	27.45	5	27.60	27.60	-3	894	-0.34%
2024/04/01	3	27.45	0	0.00	27.45	3	885	0.34%
2024/03/29	13	27.73	1	28.00	27.65	12	876	1.37%
2024/03/28	55	27.79	2.2	27.90	27.65	52.8	821	6.42%
2024/03/27	0	0.00	5	26.65	26.65	-5	699	-0.72%
2024/03/22	1	26.30	0	0.00	26.50	1	679	0.15%
2024/03/20	2	26.65	1	26.80	26.70	1	661	0.15%
2024/03/19	1	25.35	0	0.00	25.75	1	606	0.16%
2024/03/11	0	0.00	5	25.35	25.35	-5	571	-0.87%
2024/03/08	7	24.54	0	0.00	24.50	7	560	1.25%
2024/03/07	5	25.10	0	0.00	25.10	5	566	0.88%
2024/03/06	0	0.00	5	25.30	25.25	-5	572	-0.87%
2024/03/05	2	25.20	0	0.00	25.20	2	583	0.34%
2024/03/01	1	25.25	0	0.00	25.25	1	583	0.17%
2024/02/29	0	0.00	3	25.40	25.35	-3	608	-0.49%
2024/02/27	4	25.13	0	0.00	25.15	4	606	0.66%
2024/02/23	2	25.18	0	0.00	25.15	2	608	0.33%
2024/02/20	1	25.45	1	25.35	25.40	0	611	0.00%
2024/01/30	1	25.20	0	0.00	25.20	1	776	0.13%
2024/01/15	0	0.00	1	26.55	26.40	-1	777	-0.13%
2024/01/10	0.1	26.30	0	0.00	26.35	0.1	807	0.01%
2024/01/09	0	0.00	1	26.45	26.40	-1	803	-0.12%
2024/01/04	2	26.08	0	0.00	25.90	2	793	0.25%
2023/12/26	0	0.00	1	26.25	26.50	-1	810	-0.12%
2023/12/22	0	0.00	1	26.15	26.15	-1	808	-0.12%
2023/12/21	2	26.15	0	0.00	26.05	2	809	0.25%
2023/12/08	2	26.53	0	0.00	26.35	2	787	0.25%
2023/12/04	0.1	27.30	0	0.00	27.20	0.1	776	0.01%
2023/11/22	0	0.00	1	26.30	26.25	-1	723	-0.14%
2023/11/13	5	25.85	0	0.00	25.80	5	778	0.64%
2023/11/08	1	26.00	0	0.00	26.05	1	794	0.13%
2023/10/05	0	0.00	1	27.50	27.40	-1	2,352	-0.04%
2023/08/22	2	27.00	0	0.00	27.00	2	3,102	0.06%
2023/08/21	5	26.90	0	0.00	27.20	5	3,100	0.16%
2023/08/18	3	27.58	0	0.00	27.30	3	3,089	0.10%
2023/08/16	8	28.10	0	0.00	27.90	8	3,043	0.26%
2023/08/14	1	28.00	0	0.00	28.00	1	3,066	0.03%
2023/08/10	5	29.32	0	0.00	29.05	5	3,039	0.16%
2023/08/04	0	0.00	2	31.90	31.75	-2	2,958	-0.07%
2023/07/26	0	0.00	2	32.10	31.65	-2	2,839	-0.07%
2023/07/25	0	0.00	1	32.90	32.80	-1	2,850	-0.04%
2023/07/21	0	0.00	2	31.95	31.50	-2	2,801	-0.07%
2023/07/20	6	31.48	1.1	32.50	31.30	4.9	2,686	0.18%
2023/07/19	0	0.00	2	34.28	33.35	-2	2,390	-0.08%
2023/07/18	24	35.35	27.8	34.17	33.70	-3.8	2,213	-0.17%
2023/07/17	0	0.00	3	33.22	33.25	-3	1,891	-0.16%
2023/07/14	0	0.00	2	30.05	30.25	-2	1,806	-0.11%
2023/07/10	0	0.00	3	29.27	29.50	-3	1,849	-0.16%
2023/07/07	6	28.18	2	28.15	28.20	4	1,800	0.22%
2023/07/04	0	0.00	1	30.35	29.75	-1	1,727	-0.06%
2023/06/20	0.1	28.80	0	0.00	28.90	0.1	1,447	0.01%
2023/06/19	0	0.00	1	29.08	29.00	-1	1,410	-0.07%
2023/06/15	0	0.00	10	28.15	28.05	-10	1,274	-0.78%
2023/06/06	0	0.00	1	26.60	26.50	-1	1,169	-0.09%
2023/06/05	0	0.00	10	26.50	26.55	-10	1,182	-0.85%
2023/06/02	0	0.00	1	26.30	26.25	-1	1,186	-0.08%
2023/05/29	1	26.10	0	0.00	26.20	1	1,213	0.08%
2023/05/25	1	26.35	0	0.00	26.30	1	1,210	0.08%
2023/05/17	0	0.00	1	26.50	26.65	-1	1,182	-0.08%
2023/05/12	0	0.00	3	26.90	26.20	-3	1,170	-0.26%
2023/05/11	0	0.00	3	26.90	26.40	-3	1,171	-0.26%
2023/05/03	0	0.00	3	28.52	28.30	-3	1,168	-0.26%
2023/05/02	3	28.85	0	0.00	28.65	3	1,171	0.26%
2023/04/28	5	28.58	7	28.62	28.40	-2	1,154	-0.17%
2023/04/27	4	28.00	5	27.88	28.30	-1	1,079	-0.09%
2023/04/26	0	0.00	1	27.45	27.50	-1	1,017	-0.10%
2023/04/21	2	26.58	2	26.90	26.65	0	1,003	0.00%
2023/04/20	0	0.00	2	27.30	26.95	-2	1,018	-0.20%
2023/04/19	2	27.45	0	0.00	27.30	2	1,006	0.20%
2023/04/18	0	0.00	1	27.25	27.25	-1	990	-0.10%
2023/04/17	8	27.83	3	28.08	27.75	5	971	0.51%
2023/04/14	0	0.00	2	27.00	27.00	-2	931	-0.21%
2023/04/07	0	0.00	1	26.60	26.60	-1	1,002	-0.10%
2023/03/28	0	0.00	1	26.30	26.15	-1	1,298	-0.08%
2023/03/24	0	0.00	4	26.14	26.20	-4	1,450	-0.28%
2023/03/21	0	0.00	1	25.80	25.70	-1	1,823	-0.05%
2023/03/17	0	0.00	1	25.50	25.75	-1	2,008	-0.05%
2023/03/13	5	25.28	4	25.53	25.45	1	2,036	0.05%
2023/03/10	3	25.90	0	0.00	25.80	3	2,031	0.15%
2023/03/09	1	26.40	0	0.00	26.30	1	2,021	0.05%
2023/03/08	0	0.00	3	27.05	26.75	-3	2,007	-0.15%
2023/03/07	4	26.93	1	26.85	26.75	3	1,995	0.15%
2023/03/06	0	0.00	1	26.90	26.75	-1	1,988	-0.05%
2023/03/02	0	0.00	4	26.74	26.75	-4	1,982	-0.20%
2023/03/01	0	0.00	1	26.50	26.30	-1	1,970	-0.05%
2023/02/23	0	0.00	3	26.42	26.35	-3	1,969	-0.15%
2023/02/21	0	0.00	1	26.20	26.15	-1	1,967	-0.05%
2023/02/10	12	25.96	0	0.00	25.85	12	1,960	0.61%
2023/02/09	2	26.75	0	0.00	26.70	2	1,935	0.10%
2023/02/08	3	26.78	0	0.00	26.75	3	1,923	0.16%
2023/02/07	0	0.00	10	26.90	26.85	-10	1,913	-0.52%
2023/02/06	0	0.00	2	27.03	26.75	-2	1,911	-0.10%
2023/02/02	0	0.00	3	26.82	26.80	-3	1,872	-0.16%
2023/02/01	5	26.10	0	0.00	26.20	5	1,845	0.27%
2023/01/13	0	0.00	3	25.45	25.50	-3	1,815	-0.17%
2023/01/10	0	0.00	5	25.50	25.50	-5	1,822	-0.27%
2023/01/09	5	24.95	0	0.00	25.00	5	1,797	0.28%
2023/01/04	1	25.10	5	25.15	25.00	-4	1,797	-0.22%
2023/01/03	1	25.20	5	25.20	25.20	-4	1,791	-0.22%
2022/12/30	1	25.60	0	0.00	25.45	1	1,783	0.06%
2022/12/28	0	0.00	5	26.31	25.85	-5	1,744	-0.29%
2022/12/27	9	26.22	7	26.31	26.45	2	1,723	0.12%
2022/12/26	22	27.48	7	27.30	27.30	15	1,663	0.90%
2022/12/19	1	26.00	9	26.68	27.10	-8	1,427	-0.56%
2022/12/16	4	25.78	0	0.00	25.45	4	1,315	0.30%
2022/12/15	0	0.00	34	25.81	25.80	-34	1,294	-2.63%
2022/12/14	10	26.08	7	25.94	26.00	3	1,277	0.23%
2022/12/13	31	26.94	30	27.00	27.15	1	1,209	0.08%
2022/12/12	8	26.88	13	26.63	26.40	-5	960	-0.52%
2022/12/06	0	0.00	2	24.25	24.20	-2	861	-0.23%
2022/12/05	4	24.80	20	24.90	24.90	-16	884	-1.81%
2022/12/02	0	0.00	2	24.60	24.70	-2	890	-0.22%
2022/11/29	0	0.00	2	23.90	23.95	-2	983	-0.20%
2022/11/07	4	24.15	1	24.15	24.05	3	1,936	0.15%
2022/10/13	40	23.68	0	0.00	23.20	40	2,775	1.44%
2022/10/07	0	0.00	2	24.95	24.80	-2	2,761	-0.07%
2022/10/04	0	0.00	6	24.95	24.85	-6	2,767	-0.22%
2022/09/28	0	0.00	5	24.60	23.75	-5	2,776	-0.18%
2022/09/27	5	25.01	0	0.00	24.95	5	2,781	0.18%
2022/09/22	2	25.20	2	25.20	25.70	0	2,801	0.00%
2022/09/15	11	26.57	0	0.00	26.50	11	2,868	0.38%
2022/09/01	5	28.80	1	28.60	28.65	4	2,863	0.14%
2022/08/31	4	28.80	0	0.00	28.40	4	2,781	0.14%
2022/08/25	11	27.61	0	0.00	28.20	11	2,471	0.45%
2022/08/24	2	27.90	13	27.92	27.95	-11	2,392	-0.46%
2022/08/23	5	27.05	0	0.00	27.20	5	2,287	0.22%
2022/08/22	0	0.00	5	27.10	27.05	-5	2,239	-0.22%
2022/08/19	5	26.30	2	26.55	26.40	3	2,139	0.14%
2022/08/18	0	0.00	8	26.85	26.85	-8	2,092	-0.38%
2022/08/17	6	26.41	0	0.00	26.50	6	2,037	0.29%
2022/08/16	4	26.58	1	26.65	26.55	3	2,019	0.15%
2022/08/12	5	26.10	0	0.00	26.55	5	1,971	0.25%
2022/08/10	0	0.00	2	25.65	25.50	-2	1,922	-0.10%
2022/08/09	1	25.10	0	0.00	24.90	1	1,907	0.05%
2022/08/08	1	25.10	0	0.00	25.05	1	1,905	0.05%
2022/08/04	0	0.00	4	24.30	24.30	-4	1,917	-0.21%
2022/08/03	2	24.60	1	24.55	24.45	1	1,903	0.05%
2022/08/01	2	25.30	0	0.00	25.30	2	1,858	0.11%
2022/07/27	10	26.08	0	0.00	26.15	10	1,768	0.57%
2022/07/26	0	0.00	10	27.75	28.05	-10	1,568	-0.64%
2022/07/25	1	27.15	0	0.00	27.15	1	1,257	0.08%
2022/07/05	1	26.10	1	26.00	25.85	0	1,974	0.00%
2022/06/29	0	0.00	66	26.12	26.20	-66	1,931	-3.42%
2022/06/28	0	0.00	1	26.20	25.50	-1	1,892	-0.05%
2022/06/27	1	25.40	0	0.00	25.60	1	1,855	0.05%
2022/06/24	0	0.00	1	25.90	25.90	-1	1,835	-0.05%
2022/06/23	8	25.60	8	26.30	25.15	0	1,794	0.00%
2022/06/22	0	0.00	0.2	25.50	25.65	-0.2	1,751	-0.01%
2022/06/20	8	25.35	3	25.50	24.95	5	1,659	0.30%
2022/06/17	0	0.00	2	24.78	24.80	-2	1,578	-0.13%
2022/06/07	1	23.15	0	0.00	23.15	1	1,456	0.07%
2022/05/25	0	0.00	1	23.00	22.95	-1	1,446	-0.07%
2022/05/12	4	22.70	0	0.00	22.45	4	1,431	0.28%
2022/05/06	2	23.90	0	0.00	23.90	2	1,383	0.14%
2022/04/28	0	0.00	7	24.80	24.55	-7	1,350	-0.52%
2022/04/26	3	25.33	5	25.10	24.85	-2	1,310	-0.15%
2022/04/25	1	26.05	0	0.00	25.60	1	1,274	0.08%
2022/04/22	3	26.88	0	0.00	26.95	3	1,219	0.25%
2022/04/21	36	27.09	87	27.67	27.40	-51	1,139	-4.48%
2022/04/20	42	27.05	7	27.31	26.65	35	881	3.97%
2022/04/19	8	26.56	6	26.30	25.85	2	745	0.27%
2022/04/18	6	26.63	8	26.23	27.00	-2	604	-0.33%
2022/04/06	73	23.43	1	23.95	23.95	72	385	18.69%
2022/03/30	2	23.15	0	0.00	23.35	2	369	0.54%
2022/03/15	2	22.95	0	0.00	22.95	2	398	0.50%
2022/03/14	2	23.10	0	0.00	23.10	2	395	0.51%
2022/03/09	2	23.10	0	0.00	23.10	2	394	0.51%
2022/03/08	1	23.15	0	0.00	23.10	1	393	0.25%
2022/03/01	0	0.00	1	23.70	23.60	-1	399	-0.25%
2022/02/24	0	0.00	3	23.35	23.30	-3	398	-0.75%
2022/02/22	1	23.50	0	0.00	23.50	1	403	0.25%
2022/02/21	1	23.70	0	0.00	23.80	1	402	0.25%
2022/02/16	1	23.40	1	23.70	23.55	0	398	0.00%
2022/02/09	0	0.00	1	23.95	23.95	-1	405	-0.25%
2022/02/07	0	0.00	10	23.35	23.40	-10	410	-2.44%
2022/01/25	2	23.30	0	0.00	23.30	2	411	0.49%
2022/01/24	1	23.75	0	0.00	23.75	1	405	0.25%
2022/01/13	4	24.15	0	0.00	24.15	4	411	0.97%
2022/01/11	0	0.00	3	24.10	24.05	-3	411	-0.73%
2021/12/13	0	0.00	4	25.03	24.90	-4	404	-0.99%
2021/12/07	4	24.30	0	0.00	24.30	4	398	1.00%
2021/12/02	0	0.00	2	24.00	23.95	-2	404	-0.49%
2021/11/29	2	24.15	0	0.00	24.00	2	409	0.49%
2021/11/26	2	24.10	0	0.00	24.15	2	408	0.49%
2021/11/16	1	24.30	0	0.00	24.30	1	409	0.24%
2021/10/06	1	24.00	0	0.00	23.80	1	688	0.15%
2021/10/04	0	0.00	5	24.00	24.00	-5	707	-0.71%
2021/09/17	2	24.90	0	0.00	25.20	2	771	0.26%
2021/09/14	1	25.40	1	25.55	25.30	0	798	0.00%
2021/09/10	1	24.80	0	0.00	24.85	1	834	0.12%
2021/09/07	0	0.00	2	25.10	25.20	-2	877	-0.23%
2021/09/06	0	0.00	8	25.20	24.75	-8	885	-0.90%
2021/08/25	0	0.00	3	24.75	24.60	-3	1,053	-0.28%
2021/08/19	1	24.00	0	0.00	23.95	1	1,460	0.07%
2021/08/18	1	24.30	0	0.00	24.45	1	1,463	0.07%
2021/08/17	1	24.65	0	0.00	24.65	1	1,477	0.07%
2021/08/16	2	24.90	0	0.00	25.00	2	1,494	0.13%
2021/08/11	2	25.05	0	0.00	25.10	2	1,591	0.13%
2021/08/10	3	25.33	0	0.00	25.30	3	1,632	0.18%
2021/08/09	1	25.50	5	25.55	25.50	-4	1,746	-0.23%
2021/08/06	0	0.00	6	25.75	25.75	-6	1,779	-0.34%
2021/08/03	2	25.90	0	0.00	25.90	2	2,042	0.10%
2021/08/02	3	26.25	2	26.20	26.20	1	2,069	0.05%
2021/07/29	0	0.00	1	26.00	26.00	-1	2,115	-0.05%
2021/07/28	5	25.65	0	0.00	25.80	5	2,143	0.23%
2021/07/21	3	25.83	0	0.00	25.70	3	2,617	0.11%
2021/07/20	15	26.72	8	26.51	26.20	7	2,726	0.26%
2021/07/19	8	26.22	3	26.63	26.40	5	2,714	0.18%
2021/07/16	2	25.90	2	26.09	25.90	0	2,640	0.00%
2021/07/14	4	25.46	2	25.55	25.70	2	2,670	0.07%
2021/07/13	1	25.80	0	0.00	25.75	1	2,693	0.04%
2021/07/12	1	26.10	0	0.00	26.10	1	2,689	0.04%
2021/07/02	2	25.85	1	25.95	25.80	1	2,830	0.04%
2021/06/30	3	25.92	0	0.00	25.85	3	2,820	0.11%
2021/06/28	0	0.00	1	25.95	26.00	-1	2,815	-0.04%
2021/06/23	2	26.10	0	0.00	26.35	2	2,821	0.07%
2021/06/22	4	25.80	2	25.75	25.80	2	2,835	0.07%
2021/06/21	0	0.00	2	25.90	25.90	-2	2,889	-0.07%
2021/06/18	1	26.60	0	0.00	26.60	1	2,897	0.03%
2021/06/16	0.3	27.35	0	0.00	27.55	0.3	2,887	0.01%
2021/06/15	2	27.23	0	0.00	27.35	2	2,877	0.07%
2021/06/11	0	0.00	2	28.10	27.45	-2	2,873	-0.07%
2021/06/10	0	0.00	2	27.30	27.50	-2	2,842	-0.07%
2021/06/09	8	27.16	0	0.00	27.00	8	2,827	0.28%
2021/06/02	1	27.35	0	0.00	27.75	1	2,760	0.04%
2021/05/31	4	27.96	0	0.00	27.60	4	2,719	0.15%
2021/05/28	10	27.60	12	27.97	28.50	-2	2,621	-0.08%
2021/05/27	8	27.14	11	27.70	27.80	-3	2,486	-0.12%
2021/05/26	0	0.00	0	25.90	25.90	0	2,364	0.00%
2021/05/25	4	25.83	0.2	26.00	25.65	3.8	2,360	0.16%
2021/05/24	2	26.05	2	26.05	25.85	0	2,350	0.00%
2021/05/19	2	26.38	3	26.62	26.45	-1	2,335	-0.04%
2021/05/18	3	25.82	2	26.00	26.20	1	2,326	0.04%
2021/05/17	2	27.15	15	26.73	26.60	-13	2,285	-0.57%
2021/05/13	0	0.00	1	27.80	26.40	-1	2,139	-0.05%
2021/05/12	10	27.50	14	26.29	26.20	-4	2,037	-0.20%
2021/05/11	0	0.00	1	25.60	25.90	-1	1,915	-0.05%
2021/05/10	1	26.65	0	0.00	26.70	1	1,888	0.05%
2021/05/07	0	0.00	1	27.05	27.10	-1	1,872	-0.05%
2021/05/06	1	27.80	0	0.00	26.90	1	1,864	0.05%
2021/05/04	0	0.00	6	28.00	28.00	-6	1,809	-0.33%
2021/05/03	0	0.00	3	29.37	29.55	-3	1,719	-0.17%
2021/04/29	1	28.70	0	0.00	28.55	1	1,623	0.06%
2021/04/28	2	29.30	5	28.75	28.65	-3	1,612	-0.19%
2021/04/27	5	29.60	24	29.39	29.30	-19	1,592	-1.19%
2021/04/26	0	0.00	4	29.20	29.20	-4	1,399	-0.29%
2021/04/23	0	0.00	25	27.00	27.30	-25	1,282	-1.95%
2021/04/22	6	27.38	0	0.00	26.80	6	1,289	0.47%
2021/04/19	6	27.23	18	27.50	27.90	-12	1,265	-0.95%
2021/04/15	0	0.00	4	26.86	27.00	-4	1,251	-0.32%
2021/04/14	2	26.50	0	0.00	26.40	2	1,254	0.16%
2021/04/13	7	27.02	7	27.19	26.80	0	1,255	0.00%
2021/04/12	5	27.20	5	27.40	27.40	0	1,233	0.00%
2021/04/09	9	26.90	0	0.00	27.00	9	1,198	0.75%
2021/04/08	7	26.43	2	26.20	26.45	5	1,150	0.43%
2021/04/07	1	25.85	2	26.20	26.15	-1	1,144	-0.09%
2021/04/01	3	25.95	0	0.00	25.95	3	1,144	0.26%
2021/03/30	0	0.00	20	25.90	26.05	-20	1,147	-1.74%
2021/03/29	0	0.00	1	25.95	25.95	-1	1,154	-0.09%
2021/03/26	21.5	25.70	21	25.70	25.70	0.5	1,164	0.04%
2021/03/24	21	26.40	1	26.25	26.40	20	1,185	1.69%
2021/03/23	3	26.00	2	25.75	25.95	1	1,123	0.09%
2021/03/18	0.6	25.55	0	0.00	25.25	0.6	1,113	0.05%
2021/03/17	1	25.10	0	0.00	25.20	1	1,125	0.09%
2021/03/11	2	25.45	2	25.90	25.80	0	1,149	0.00%
2021/03/10	4	25.31	0	0.00	25.40	4	1,149	0.35%
2021/03/08	12	25.60	0	0.00	25.45	12	1,159	1.04%
2021/03/03	1	25.20	1	25.45	25.50	0	1,199	0.00%
2021/03/02	1	25.65	1	25.95	25.25	0	1,205	0.00%
2021/02/26	1	25.55	0	0.00	25.85	1	1,208	0.08%
2021/02/25	1	26.05	0	0.00	26.00	1	1,201	0.08%
2021/02/19	0	0.00	4	25.53	25.80	-4	1,178	-0.34%
2021/02/18	2	25.55	0	0.00	25.60	2	1,173	0.17%
2021/02/17	1	24.80	1	25.00	25.00	0	1,148	0.00%
2021/02/05	0	0.00	3	25.10	25.00	-3	1,142	-0.26%
2021/02/01	1	24.75	1	25.00	24.80	0	1,158	0.00%
2021/01/25	0	0.00	2	25.65	25.70	-2	1,140	-0.18%
2021/01/21	2	24.70	0	0.00	24.55	2	1,130	0.18%
2021/01/20	2	25.33	1	25.60	24.85	1	1,122	0.09%
2021/01/18	0	0.00	1	25.85	25.85	-1	1,092	-0.09%
2021/01/15	6	25.76	0	0.00	25.75	6	1,092	0.55%
2021/01/05	1	28.60	0	0.00	28.70	1	1,021	0.10%
2020/12/30	0	0.00	3	29.10	29.10	-3	1,021	-0.29%
2020/12/29	5	28.70	0	0.00	28.65	5	1,009	0.50%
2020/12/23	0	0.00	5	29.05	28.80	-5	1,011	-0.49%
2020/12/22	5	28.98	0	0.00	28.90	5	1,029	0.49%
2020/12/21	5	28.97	8	29.28	28.85	-3	1,048	-0.29%
2020/12/11	5	27.90	0	0.00	27.95	5	1,044	0.48%
2020/12/10	4	28.46	0	0.00	28.35	4	1,053	0.38%
2020/12/02	0	0.00	5	28.90	28.95	-5	1,571	-0.32%
2020/12/01	2	29.30	0	0.00	29.00	2	1,627	0.12%
2020/11/30	0	0.00	2	29.60	29.60	-2	1,626	-0.12%
2020/11/26	2	28.70	1	28.55	28.50	1	1,614	0.06%
2020/11/19	1	29.00	0	0.00	29.00	1	1,700	0.06%
2020/10/29	0	0.00	3	29.15	29.15	-3	2,135	-0.14%
2020/10/28	0	0.00	2	29.55	29.40	-2	2,181	-0.09%
2020/10/26	0	0.00	1	29.95	29.80	-1	2,220	-0.05%
2020/10/13	0	0.00	4	29.60	29.80	-4	2,654	-0.15%
2020/10/08	5	30.47	0	0.00	30.45	5	2,777	0.18%
2020/10/05	5	30.50	1	30.20	30.35	4	3,118	0.13%
2020/09/30	1	29.65	0	0.00	29.65	1	3,339	0.03%
2020/09/24	0	0.00	5	30.75	30.15	-5	3,803	-0.13%
2020/09/18	2	32.65	0	0.00	32.90	2	4,468	0.04%
2020/09/17	0	0.00	1	32.80	32.30	-1	4,608	-0.02%
2020/09/10	2	32.30	1	32.10	32.10	1	6,641	0.02%
2020/09/09	10	33.85	6	33.91	33.80	4	6,877	0.06%
2020/09/08	16	35.30	26	35.33	34.80	-10	7,577	-0.13%
2020/09/07	10	33.15	0	0.00	33.10	10	7,442	0.13%
2020/09/02	0	0.00	4	32.10	32.05	-4	7,694	-0.05%
2020/08/31	7	32.97	2	32.75	32.90	5	7,805	0.06%
2020/08/28	6	33.08	8	33.19	32.55	-2	7,798	-0.03%
2020/08/27	1	32.50	0	0.00	32.10	1	7,790	0.01%
2020/08/26	0	0.00	4.3	31.95	32.75	-4.3	7,830	-0.06%
2020/08/25	1	31.90	1	32.00	31.85	0	7,867	0.00%
2020/08/21	0	0.00	10	31.37	31.85	-10	7,962	-0.13%
2020/08/19	3	33.57	0	0.00	33.30	3	8,360	0.04%
2020/08/18	8	33.23	0	0.00	33.05	8	8,460	0.09%
2020/08/17	1	33.00	0	0.00	33.25	1	8,566	0.01%
2020/08/14	0	0.00	9	32.33	32.50	-9	8,581	-0.10%
2020/08/11	3	32.45	5	32.35	32.10	-2	8,784	-0.02%
2020/08/10	10	33.80	8	33.26	33.05	2	8,805	0.02%
2020/08/07	28	34.37	14	34.76	34.10	14	8,895	0.16%
2020/08/06	2	33.70	2	33.35	33.05	0	8,995	0.00%
2020/08/05	0	0.00	6	32.92	33.30	-6	9,040	-0.07%
2020/08/04	0	0.00	3	32.67	32.45	-3	9,107	-0.03%
2020/08/03	1	32.10	1	32.50	32.90	0	9,222	0.00%
2020/07/30	1	31.40	1	31.55	31.50	0	9,594	0.00%
2020/07/29	1	31.45	1	31.70	31.10	0	9,959	0.00%
2020/07/28	5	30.70	7	30.49	30.80	-2	10,131	-0.02%
2020/07/27	2	30.60	4	30.90	30.60	-2	10,088	-0.02%
2020/07/24	0	0.00	1	32.85	32.20	-1	10,062	-0.01%
2020/07/22	0	0.00	1	34.25	33.50	-1	10,163	-0.01%
2020/07/21	0	0.00	3	33.72	33.45	-3	10,183	-0.03%
2020/07/20	5	32.52	1	32.95	32.85	4	10,174	0.04%
2020/07/17	6	32.86	7.5	32.36	32.75	-1.5	10,138	-0.01%
2020/07/16	0.5	34.00	2	34.73	34.00	-1.5	10,118	-0.01%
2020/07/15	7.2	34.25	5	33.85	33.85	2.2	10,114	0.02%
2020/07/14	3	34.65	0	0.00	34.05	3	10,081	0.03%
2020/07/13	3.1	34.77	0	0.00	34.95	3.1	10,092	0.03%
2020/07/10	52	36.55	14	35.67	35.25	38	10,081	0.38%
2020/07/09	6	37.53	47	38.15	37.55	-41	10,076	-0.41%
2020/07/08	6.3	36.78	4	37.26	36.60	2.3	9,893	0.02%
2020/07/07	0	0.00	1	35.90	35.70	-1	9,794	-0.01%
2020/07/06	8	37.08	0	0.00	36.65	8	9,789	0.08%
2020/07/03	43	37.28	0	0.00	37.20	43	9,721	0.44%
2020/07/02	11.3	38.47	3	38.85	37.90	8.3	9,714	0.09%
2020/07/01	4	37.94	0	0.00	38.05	4	9,745	0.04%
2020/06/30	13	38.57	14	38.41	37.70	-1	9,717	-0.01%
2020/06/29	7	37.80	41	37.18	38.30	-34	9,495	-0.36%
2020/06/24	51	35.87	25	36.17	36.20	26	9,325	0.28%
2020/06/23	6	37.55	2	37.35	36.95	4	9,260	0.04%
2020/06/22	21	39.00	9	39.25	38.00	12	9,153	0.13%
2020/06/19	17	38.48	17	38.67	39.15	0	8,905	0.00%
2020/06/18	4	39.14	30	38.44	39.20	-26	8,124	-0.32%
2020/06/17	13	35.53	7	35.67	35.65	6	7,612	0.08%
2020/06/16	2	34.80	17	35.32	34.45	-15	7,328	-0.20%
2020/06/15	32	35.04	5	34.49	34.85	27	7,084	0.38%
2020/06/12	3	32.80	1	32.75	32.90	2	6,422	0.03%
2020/06/11	6	32.09	15	32.65	31.45	-9	6,356	-0.14%
2020/06/09	10	31.35	0	0.00	31.60	10	6,370	0.16%
2020/06/08	10	31.65	1	31.90	31.30	9	6,571	0.14%
2020/06/03	1	29.85	1	30.00	29.90	0	7,544	0.00%
2020/06/02	0	0.00	15	28.87	29.15	-15	7,900	-0.19%
2020/06/01	0	0.00	29	29.89	29.55	-29	7,951	-0.36%
2020/05/29	1	30.35	0	0.00	30.10	1	7,953	0.01%
2020/05/27	1	31.05	0.5	31.10	30.90	0.5	7,937	0.01%
2020/05/26	67	34.21	28	33.09	32.25	39	7,837	0.50%
2020/05/25	4	32.86	0	0.00	32.90	4	7,510	0.05%
2020/05/21	0	0.00	1	31.90	31.70	-1	7,374	-0.01%
2020/05/20	0	0.00	3	32.03	31.75	-3	7,401	-0.04%
2020/05/19	0	0.00	1	32.30	32.05	-1	7,376	-0.01%
2020/05/18	3	32.88	2	31.38	32.30	1	7,298	0.01%
2020/05/13	5	33.26	0	0.00	32.90	5	7,064	0.07%
2020/05/12	2	31.10	7	31.43	31.60	-5	6,852	-0.07%
2020/05/11	3	31.45	0	0.00	30.95	3	6,800	0.04%
2020/05/08	1	30.40	0	0.00	30.70	1	6,724	0.01%
2020/05/07	1	31.85	23	32.37	32.40	-22	6,634	-0.33%
2020/05/06	37	32.82	14	33.56	31.70	23	6,572	0.35%
2020/05/05	4	32.91	5	32.88	32.10	-1	6,416	-0.02%
2020/05/04	5	30.40	6	30.75	31.80	-1	6,053	-0.02%
2020/04/30	2	29.20	0	0.00	28.95	2	5,821	0.03%
2020/04/29	1	28.95	1	29.15	28.75	0	5,811	0.00%
2020/04/28	5	29.04	0	0.00	28.85	5	5,807	0.09%
2020/04/27	2	29.20	8	29.91	29.70	-6	5,818	-0.10%
2020/04/24	0	0.00	1	29.05	28.80	-1	5,739	-0.02%
2020/04/23	2	28.48	1	28.70	28.60	1	5,700	0.02%
2020/04/22	0	0.00	2	27.95	28.15	-2	5,670	-0.04%
2020/04/21	1	28.50	1	29.90	28.15	0	5,648	0.00%
2020/04/20	0	0.00	12	29.38	29.40	-12	5,572	-0.22%
2020/04/17	12	29.42	22	29.00	28.75	-10	5,565	-0.18%
2020/04/16	1	29.55	25	29.53	29.10	-24	5,560	-0.43%
2020/04/15	1	29.70	6	29.53	28.90	-5	5,481	-0.09%
2020/04/14	1	31.25	4	30.19	29.40	-3	5,418	-0.06%
2020/04/13	1	29.25	2	29.00	29.00	-1	5,224	-0.02%
2020/04/10	0	0.00	3	29.15	29.00	-3	5,181	-0.06%
2020/04/09	0	0.00	10	28.76	28.40	-10	5,100	-0.20%
2020/04/08	8	28.09	2	28.18	28.00	6	5,005	0.12%
2020/04/07	2	28.33	2	28.00	28.00	0	4,969	0.00%
2020/04/06	8	28.78	23	27.71	29.40	-15	4,874	-0.31%
2020/04/01	5	27.42	18	26.76	27.00	-13	4,696	-0.28%
2020/03/31	2	25.90	1	26.40	26.20	1	4,605	0.02%
2020/03/30	2	25.90	1.1	26.19	26.00	0.9	4,572	0.02%
2020/03/27	0	0.00	2	27.10	25.35	-2	4,531	-0.04%
2020/03/23	5	22.77	0	0.00	23.20	5	4,306	0.12%
2020/03/20	23	23.92	15	23.94	23.75	8	4,291	0.19%
2020/03/19	7	23.34	4	24.49	23.05	3	4,228	0.07%
2020/03/18	10	25.95	2	25.70	25.60	8	4,165	0.19%
2020/03/17	16	25.39	16	25.91	25.85	0	4,076	0.00%
2020/03/16	10	28.04	18	28.48	27.00	-8	3,999	-0.20%
2020/03/13	16	27.30	0	0.00	27.20	16	3,843	0.42%
2020/03/12	11	31.62	23	31.70	30.10	-12	3,695	-0.32%
2020/03/11	5	32.94	11	33.64	32.30	-6	3,440	-0.17%
2020/03/10	37	34.57	0	0.00	33.75	37	3,204	1.15%
2020/03/09	31	36.37	59.3	37.21	37.50	-28.3	2,953	-0.96%
2020/03/06	1	31.40	44	32.99	34.10	-43	2,379	-1.81%
2020/03/05	4	29.90	2	30.15	31.00	2	2,018	0.10%
2020/03/04	8	29.79	1	29.75	29.55	7	1,963	0.36%
2020/03/02	0	0.00	4	28.74	29.40	-4	2,072	-0.19%
2020/02/24	0	0.00	1	29.60	29.20	-1	2,573	-0.04%
2020/02/21	2	29.15	4	29.05	29.10	-2	2,844	-0.07%
2020/02/20	0	0.00	3	28.53	28.70	-3	2,827	-0.11%
2020/02/19	1	28.50	6	28.54	28.35	-5	2,798	-0.18%
2020/02/17	1	28.15	2.2	28.55	28.15	-1.2	2,749	-0.04%
2020/02/14	5	28.15	17	28.34	27.90	-12	2,706	-0.44%
2020/02/13	0	0.00	5	27.86	27.85	-5	2,657	-0.19%
2020/02/12	7	27.92	9	28.04	27.95	-2	2,648	-0.08%
2020/02/11	0	0.00	6	27.70	27.75	-6	2,625	-0.23%
2020/02/10	0	0.00	2	28.10	27.55	-2	2,610	-0.08%
2020/02/07	6	28.35	2	28.50	28.25	4	2,558	0.16%
2020/02/06	8	28.32	1	28.30	27.85	7	2,496	0.28%
2020/02/05	1	28.25	19	28.25	28.25	-18	2,350	-0.77%
2020/02/04	0	0.00	3	25.75	25.70	-3	2,315	-0.13%
2020/02/03	5	24.99	0	0.00	24.90	5	2,304	0.22%
2020/01/31	6	26.17	0	0.00	26.05	6	2,298	0.26%
2020/01/30	3	27.28	10	28.00	27.05	-7	2,272	-0.31%
2020/01/20	10	27.20	0	0.00	27.00	10	2,184	0.46%
2020/01/13	0	0.00	1	27.10	26.85	-1	2,129	-0.05%
2020/01/10	5	26.14	6	26.92	26.80	-1	2,089	-0.05%
2020/01/09	1	25.00	0	0.00	25.10	1	2,028	0.05%
2020/01/08	2	25.23	0	0.00	25.10	2	2,027	0.10%
2020/01/07	1	25.70	0	0.00	25.70	1	2,013	0.05%
2020/01/03	0	0.00	1	26.10	26.00	-1	2,001	-0.05%
2019/12/31	1	26.60	1	26.50	26.60	0	1,983	0.00%
2019/12/30	4	26.01	0	0.00	25.75	4	1,968	0.20%
2019/12/27	2	26.18	0	0.00	26.05	2	1,957	0.10%
2019/12/25	0	0.00	1	26.50	26.50	-1	1,944	-0.05%
2019/12/24	1	26.40	0	0.00	26.50	1	1,945	0.05%
2019/12/23	1	26.75	0	0.00	26.75	1	1,944	0.05%
2019/12/17	0	0.00	2	26.65	26.70	-2	1,915	-0.10%
2019/12/16	0	0.00	1	26.40	26.45	-1	1,903	-0.05%
2019/12/12	1	26.50	3	26.87	26.45	-2	1,875	-0.11%
2019/12/11	3	27.17	2	27.40	27.10	1	1,852	0.05%
2019/12/10	2	27.00	2	27.05	27.00	0	1,836	0.00%
2019/12/09	10	27.67	4	27.73	27.30	6	1,823	0.33%
2019/12/06	1	27.70	2	27.90	27.60	-1	1,806	-0.06%
2019/12/05	8	28.25	4	28.24	27.75	4	1,786	0.22%
2019/12/04	2	27.78	3	27.87	27.80	-1	1,749	-0.06%
2019/12/03	5	27.81	3	28.03	27.75	2	1,732	0.12%
2019/12/02	3	28.27	8	28.00	27.80	-5	1,705	-0.29%
2019/11/29	5	28.72	5	28.94	28.70	0	1,668	0.00%
2019/11/28	11	28.09	29	29.07	28.95	-18	1,613	-1.12%
2019/11/27	15	28.02	5	27.82	27.65	10	1,440	0.69%
2019/11/26	26	28.26	4	27.96	27.45	22	1,389	1.58%
2019/11/25	6	28.93	5	29.17	28.65	1	1,293	0.08%
2019/11/22	11	28.69	7	29.08	28.85	4	1,203	0.33%
2019/11/21	45	28.90	151	28.91	29.10	-106	1,070	-9.90%	大賣/鉅額交易
2019/11/20	10	27.37	24	27.19	28.00	-14	749	-1.87%
2019/11/19	5	25.48	6	25.29	25.50	-1	376	-0.27%
2019/11/18	0	0.00	1	23.30	23.20	-1	315	-0.32%
2019/11/15	0	0.00	5	23.30	23.30	-5	316	-1.58%
2019/11/12	1	23.30	0	0.00	23.35	1	319	0.31%
2019/11/11	0	0.00	6	23.45	23.50	-6	318	-1.89%
2019/11/04	0	0.00	2	24.10	24.05	-2	317	-0.63%
2019/10/24	0.1	23.60	0	0.00	23.70	0.1	303	0.03%
2019/10/22	0.6	23.65	0	0.00	23.75	0.6	314	0.18%
2019/10/21	0	0.00	1	23.80	23.80	-1	316	-0.32%
2019/10/14	1	22.95	0	0.00	23.05	1	332	0.30%
2019/10/08	1	23.05	0	0.00	23.10	1	334	0.30%
2019/10/02	2	23.30	0	0.00	23.25	2	405	0.49%
2019/09/11	0	0.00	1	24.15	23.70	-1	391	-0.26%
2019/09/09	1	23.85	0	0.00	23.75	1	376	0.27%
2019/09/05	2	24.00	0	0.00	23.90	2	378	0.53%
2019/09/02	0	0.00	3	23.90	23.90	-3	372	-0.81%
2019/08/30	0	0.00	1	23.45	23.40	-1	371	-0.27%
2019/08/29	0	0.00	1	23.35	23.35	-1	370	-0.27%
2019/08/28	0	0.00	1	23.10	23.05	-1	369	-0.27%
2019/08/27	1	22.95	0	0.00	22.95	1	369	0.27%
2019/08/15	1	22.80	0	0.00	22.85	1	388	0.26%
2019/08/13	3	23.30	0	0.00	23.15	3	392	0.76%
2019/08/06	2	23.15	0	0.00	23.60	2	392	0.51%
2019/08/05	3	23.63	0	0.00	23.65	3	394	0.76%
2019/07/31	6	24.18	0	0.00	24.10	6	405	1.48%
2019/07/30	12	24.48	0	0.00	24.50	12	398	3.01%
2019/07/29	3	24.90	0	0.00	24.85	3	390	0.77%
2019/07/24	4	25.55	0	0.00	25.50	4	382	1.05%
2019/07/23	4	25.79	0	0.00	25.70	4	378	1.06%
2019/07/22	5	26.35	0	0.00	25.90	5	376	1.33%
2019/07/17	5	26.35	0	0.00	26.40	5	372	1.34%
2019/07/16	3	26.60	0	0.00	26.55	3	372	0.81%
2019/07/10	0	0.00	1	26.80	26.80	-1	349	-0.29%
2019/05/31	1	25.75	0	0.00	25.70	1	385	0.26%
2019/05/27	0	0.00	2	25.75	25.70	-2	369	-0.54%
2019/05/10	4	24.35	0	0.00	23.85	4	389	1.03%
2019/05/02	0	0.00	1	25.65	25.30	-1	401	-0.25%
2019/04/26	1	25.65	0	0.00	25.60	1	408	0.24%
2019/04/19	0	0.00	1	26.35	26.25	-1	436	-0.23%
2019/04/03	1	26.20	0	0.00	26.20	1	543	0.18%
2019/03/27	1	26.25	0	0.00	26.30	1	525	0.19%
2019/03/22	0	0.00	1	26.50	26.55	-1	519	-0.19%
2019/03/21	1	26.45	0	0.00	26.40	1	520	0.19%
2019/03/19	2	26.30	0	0.00	26.30	2	518	0.39%
2019/03/15	1	26.50	0	0.00	26.50	1	514	0.19%
2019/03/13	2.1	26.70	0	0.00	26.70	2.1	524	0.40%
2019/03/06	1	26.90	0	0.00	26.90	1	542	0.18%
2019/03/05	1	26.90	0	0.00	26.95	1	548	0.18%
2019/02/27	1	27.05	0	0.00	27.10	1	552	0.18%
2019/02/25	2	27.20	0	0.00	27.40	2	575	0.35%
2019/02/22	0	0.00	0.1	27.40	27.40	-0.1	592	-0.02%
2019/02/18	1	27.70	1	27.60	27.80	0	669	0.00%
2019/01/25	1	27.00	0	0.00	26.95	1	658	0.15%
2019/01/23	1	26.80	3	27.18	27.35	-2	651	-0.31%
2019/01/22	1	26.40	0	0.00	26.60	1	646	0.15%
2019/01/17	0	0.00	1	26.55	26.40	-1	682	-0.15%
2019/01/10	2	27.55	3	27.80	27.20	-1	670	-0.15%
2019/01/09	2.3	27.08	4	27.44	27.35	-1.7	657	-0.26%
2019/01/08	3.3	27.65	1	27.30	27.30	2.3	642	0.35%
2019/01/07	2	27.20	5	27.31	27.10	-3	628	-0.48%
2019/01/04	0	0.00	3	25.68	26.45	-3	605	-0.50%
2018/12/27	0	0.00	1	24.00	23.90	-1	607	-0.16%
2018/12/22	0	0.00	1	24.25	24.20	-1	615	-0.16%
2018/12/21	2	24.50	0	0.00	24.45	2	619	0.32%
2018/12/18	4	24.93	0	0.00	24.80	4	619	0.65%
2018/12/17	1	25.10	0	0.00	25.10	1	620	0.16%
2018/12/05	1	26.65	0	0.00	26.55	1	640	0.16%
2018/12/03	1	27.00	0	0.00	27.05	1	642	0.16%
2018/11/21	2	27.08	2	27.03	27.00	0	609	0.00%
2018/11/20	0	0.00	5	27.26	27.00	-5	590	-0.85%
2018/11/19	2	25.50	1	25.50	25.50	1	515	0.19%
2018/11/16	1	23.20	1	23.35	23.20	0	509	0.00%
2018/11/15	1	22.90	0	0.00	22.85	1	506	0.20%
2018/11/02	0	0.00	1	23.20	23.10	-1	510	-0.20%
2018/10/30	0	0.00	1	22.65	22.65	-1	517	-0.19%
2018/10/29	0	0.00	1	22.70	22.80	-1	525	-0.19%
2018/10/26	2	22.48	2	22.58	22.55	0	524	0.00%
2018/10/25	10	23.22	2	22.98	22.40	8	504	1.59%
2018/10/24	1	24.00	0	0.00	24.00	1	489	0.20%
2018/10/23	1	24.60	0	0.00	24.20	1	485	0.21%
2018/10/16	2	25.43	1	25.25	25.50	1	496	0.20%
2018/10/15	3	24.82	0	0.00	24.85	3	492	0.61%
2018/10/12	1	24.70	0	0.00	25.20	1	483	0.21%
2018/10/11	15	26.40	0	0.00	26.35	15	463	3.24%
2018/10/05	1	29.55	0	0.00	29.40	1	455	0.22%
2018/09/25	2	30.45	0	0.00	30.45	2	463	0.43%
2018/09/19	6	31.30	7	31.39	31.30	-1	463	-0.22%
2018/09/18	0	0.00	2	30.35	30.30	-2	449	-0.45%
2018/09/14	0	0.00	1	30.75	30.70	-1	464	-0.22%
2018/09/13	1	30.00	2	30.48	30.35	-1	462	-0.22%
2018/09/12	0	0.00	5	30.10	30.35	-5	460	-1.09%
2018/09/10	6	29.16	0	0.00	29.05	6	462	1.30%
2018/09/07	1	30.20	1	30.20	30.20	0	483	0.00%
2018/09/06	5	30.32	3	30.25	30.25	2	481	0.42%
2018/09/05	0	0.00	1	30.80	30.55	-1	484	-0.21%
2018/09/04	1	30.85	0	0.00	30.85	1	486	0.21%
2018/08/31	0	0.00	2	31.10	31.15	-2	501	-0.40%
2018/08/29	2	31.25	0	0.00	31.20	2	510	0.39%
2018/08/28	1	31.45	2	31.48	31.40	-1	528	-0.19%
2018/08/03	0	0.00	3	32.45	32.35	-3	667	-0.45%
2018/07/30	0	0.00	1	31.75	31.75	-1	657	-0.15%
2018/07/25	3	31.73	0	0.00	31.70	3	659	0.45%
2018/07/17	3	33.15	0	0.00	33.05	3	665	0.45%
2018/06/28	1	32.00	1	32.25	32.00	0	735	0.00%
2018/06/27	1	31.90	1	32.10	31.95	0	759	0.00%
2018/06/25	3	31.90	0	0.00	31.95	3	796	0.38%
2018/06/20	1	32.60	1	33.00	32.70	0	820	0.00%
2018/06/19	1	32.65	1	32.80	32.65	0	823	0.00%
2018/06/15	1	32.40	0	0.00	32.40	1	825	0.12%
2018/06/14	3	33.45	0	0.00	33.40	3	792	0.38%
2018/06/13	1	33.55	0	0.00	33.55	1	793	0.13%
2018/06/11	2	33.60	2	33.90	33.95	0	804	0.00%
2018/06/08	1	33.40	0	0.00	33.25	1	804	0.12%
2018/06/07	2	34.05	0	0.00	33.90	2	798	0.25%
2018/06/04	2	33.95	0	0.00	33.85	2	776	0.26%
2018/05/31	1	33.60	3	34.10	34.20	-2	759	-0.26%
2018/05/28	3	32.98	1	33.45	32.85	2	733	0.27%
2018/05/25	2	33.15	0	0.00	33.05	2	733	0.27%
2018/05/24	1	33.20	12	33.19	33.70	-11	724	-1.52%
2018/05/22	1	31.70	0	0.00	31.90	1	687	0.15%
2018/05/17	1	32.35	0	0.00	31.85	1	705	0.14%
2018/05/15	0	0.00	2	32.55	32.40	-2	717	-0.28%
2018/05/10	2	31.65	0	0.00	31.65	2	773	0.26%
2018/05/09	3	31.53	0	0.00	31.55	3	777	0.39%
2018/05/07	1	31.70	0	0.00	31.80	1	788	0.13%
2018/04/24	0	0.00	2	32.25	32.30	-2	829	-0.24%
2018/04/18	0	0.00	3	32.60	32.40	-3	947	-0.32%
2018/04/17	0	0.00	2	33.25	32.90	-2	951	-0.21%
2018/04/11	1	34.30	0	0.00	34.40	1	988	0.10%
2018/04/10	2	34.85	0	0.00	34.10	2	998	0.20%
2018/04/09	1	34.90	0	0.00	34.90	1	990	0.10%
2018/04/03	0	0.00	2	33.70	34.50	-2	979	-0.20%
2018/04/02	2	34.60	2	33.98	33.90	0	982	0.00%
2018/03/31	5	34.43	2	34.30	34.35	3	975	0.31%
2018/03/30	2	34.30	1	34.10	34.05	1	964	0.10%
2018/03/29	4	33.45	4	33.45	33.90	0	944	0.00%
2018/03/28	1	32.60	0	0.00	32.55	1	905	0.11%
2018/03/26	0	0.00	2	32.93	32.85	-2	905	-0.22%
2018/03/23	1	31.95	0	0.00	31.95	1	900	0.11%
2018/03/16	1	32.85	3	33.08	33.15	-2	920	-0.22%
2018/03/09	2	32.30	0	0.00	32.60	2	945	0.21%
2018/03/07	0	0.00	2	32.35	32.05	-2	967	-0.21%
2018/03/02	2	31.60	0	0.00	31.80	2	980	0.20%
2018/02/27	1	32.50	0	0.00	32.15	1	989	0.10%
2018/02/23	0	0.00	2	33.10	33.05	-2	986	-0.20%
2018/02/21	2	31.85	2	31.83	32.25	0	1,007	0.00%
2018/02/07	0	0.00	1	31.85	31.35	-1	1,079	-0.09%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/01/31	1	35.00	1	35.05	35.05	0	1,344	0.00%
2018/01/24	3	35.03	1	35.10	34.95	2	1,341	0.15%
2018/01/18	1	35.65	0	0.00	35.50	1	1,327	0.08%
2018/01/17	40	35.86	0	0.00	35.60	40	1,338	2.99%
2018/01/16	2	36.20	16	36.86	36.05	-14	1,330	-1.05%
2018/01/15	17	36.73	1	36.50	36.70	16	1,297	1.23%
2018/01/11	0	0.00	1	35.85	35.70	-1	1,238	-0.08%
2018/01/09	3	35.93	2	35.65	35.70	1	1,229	0.08%
2018/01/02	0	0.00	1	35.55	35.75	-1	1,205	-0.08%