中華 (2204)-統一-中壢券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	80.60	1	80.80	81.00	2	6,271	0.03%
2025/01/21	1	78.80	0	0.00	78.80	1	6,292	0.02%
2025/01/15	1	80.50	0	0.00	79.70	1	6,365	0.02%
2025/01/07	1	80.90	0	0.00	80.60	1	6,284	0.02%
2025/01/03	0	0.00	2	82.60	82.30	-2	6,238	-0.03%
2025/01/02	0	0.00	1	80.00	81.00	-1	6,172	-0.02%
2024/12/31	2	79.10	0	0.00	79.40	2	6,139	0.03%
2024/12/27	1	78.60	4	78.63	78.60	-3	6,126	-0.05%
2024/12/26	3	77.93	0	0.00	78.50	3	6,139	0.05%
2024/12/25	1	76.00	1	76.20	77.00	0	6,149	0.00%
2024/12/24	1	75.60	0	0.00	75.70	1	6,154	0.02%
2024/12/23	2	75.45	6	76.55	75.10	-4	6,154	-0.06%
2024/12/20	6	75.08	5	75.56	75.00	1	6,122	0.02%
2024/12/18	0	0.00	1	76.20	76.80	-1	6,080	-0.02%
2024/12/16	1	77.20	0	0.00	76.20	1	6,062	0.02%
2024/12/13	0	0.00	0.5	79.50	78.80	-0.5	6,047	-0.01%
2024/12/11	1	80.00	0	0.00	79.00	1	6,045	0.02%
2024/12/10	1	82.10	0	0.00	81.80	1	5,998	0.02%
2024/12/06	2	81.80	1	81.90	82.20	1	5,968	0.02%
2024/12/05	16	81.85	3	83.40	81.70	13	5,901	0.22%
2024/12/03	1	84.70	1	84.70	84.80	0	5,785	0.00%
2024/12/02	3	85.00	2.1	84.80	84.70	0.9	5,751	0.02%
2024/11/29	3	84.10	0	0.00	84.30	3	5,682	0.05%
2024/11/28	2	85.70	11	85.72	84.00	-9	5,596	-0.16%
2024/11/27	3.1	87.38	1	87.00	84.30	2.1	5,377	0.04%
2024/11/26	1	89.90	3.1	90.16	90.80	-2.1	5,050	-0.04%
2024/11/25	4	86.78	11	86.33	86.90	-7	4,654	-0.15%
2024/11/22	9.1	85.17	21	85.31	84.90	-11.9	4,437	-0.27%
2024/11/21	43.5	84.26	44	84.28	84.90	-0.5	4,073	-0.01%
2024/11/20	7	79.71	3	77.00	80.50	4	3,105	0.13%
2024/11/19	5	73.20	0	0.00	73.20	5	2,955	0.17%
2024/11/18	16	74.64	0	0.00	74.20	16	2,913	0.55%
2024/11/15	19	74.96	2	75.18	77.70	17	2,862	0.59%
2024/11/14	5	74.00	10	72.90	72.40	-5	2,745	-0.18%
2024/11/13	0	70.70	1	72.30	73.70	-1	2,699	-0.04%
2024/11/12	5	70.60	0	0.00	70.60	5	2,645	0.19%
2024/11/11	3	69.40	5	70.66	71.40	-2	2,638	-0.08%
2024/11/08	2	70.40	0	0.00	70.50	2	2,627	0.08%
2024/11/06	3	69.91	2	72.00	69.90	1	2,643	0.04%
2024/11/04	8	70.31	0	0.00	70.20	8	2,735	0.29%
2024/10/28	0	0.00	1	68.80	69.50	-1	3,305	-0.03%
2024/10/24	1	67.20	0	0.00	67.20	1	3,260	0.03%
2024/10/16	0	0.00	8	69.50	69.50	-8	3,578	-0.22%
2024/10/15	2	69.20	2	69.90	68.80	0	3,616	0.00%
2024/10/14	10	69.40	0	0.00	69.50	10	3,693	0.27%
2024/10/11	3	69.33	13	69.85	69.60	-10	3,730	-0.27%
2024/10/09	6	69.23	0	0.00	68.80	6	3,798	0.16%
2024/10/08	15	70.54	0	0.00	70.00	15	3,812	0.39%
2024/10/04	1	71.50	0	0.00	71.70	1	3,826	0.03%
2024/09/27	0	0.00	1	72.00	73.00	-1	3,844	-0.03%
2024/09/23	0	0.00	4	70.25	70.70	-4	3,889	-0.10%
2024/09/20	4	69.45	0	0.00	69.40	4	3,899	0.10%
2024/09/19	0	0.00	8	70.46	70.50	-8	3,887	-0.21%
2024/09/18	10	69.69	4	70.60	69.40	6	3,895	0.15%
2024/09/16	4	69.85	0	0.00	69.80	4	3,866	0.10%
2024/09/13	0	0.00	8	69.20	69.80	-8	3,849	-0.21%
2024/09/12	2	67.90	6	68.90	69.30	-4	3,878	-0.10%
2024/09/11	2	68.00	2	68.70	67.80	0	3,856	0.00%
2024/09/10	7	69.40	0	0.00	69.10	7	3,851	0.18%
2024/09/09	0	0.00	22	70.47	71.10	-22	3,863	-0.57%
2024/09/06	0	0.00	14	71.27	71.40	-14	3,882	-0.36%
2024/09/05	21	71.72	28	72.62	71.20	-7	3,879	-0.18%
2024/09/04	17	71.67	0	0.00	70.80	17	3,904	0.44%
2024/09/03	8	76.95	0	0.00	75.90	8	3,843	0.21%
2024/09/02	7	78.09	7	79.30	77.80	0	3,806	0.00%
2024/08/30	19	78.83	1	78.70	78.70	18	3,809	0.47%
2024/08/29	14	80.04	0	0.00	80.30	14	3,767	0.37%
2024/08/28	4	80.85	0	0.00	80.90	4	3,874	0.10%
2024/08/27	10	81.00	6	81.70	81.40	4	4,006	0.10%
2024/08/26	1	83.50	27	82.31	82.30	-26	3,998	-0.65%
2024/08/23	9	80.68	9	81.34	81.60	0	3,995	0.00%
2024/08/22	17	81.48	4	81.90	81.20	13	4,024	0.32%
2024/08/21	4	81.50	2	82.30	81.80	2	4,089	0.05%
2024/08/20	6	81.60	6	82.23	81.80	0	4,108	0.00%
2024/08/19	18	81.99	5	82.88	81.50	13	4,102	0.32%
2024/08/14	0	0.00	1	84.30	84.50	-1	4,243	-0.02%
2024/08/13	1	84.70	0	0.00	83.80	1	4,283	0.02%
2024/08/12	0	0.00	2	84.10	84.60	-2	4,298	-0.05%
2024/08/08	0	0.00	3	82.70	82.90	-3	4,308	-0.07%
2024/08/07	4.1	84.94	2	84.95	85.10	2.1	4,302	0.05%
2024/08/06	3	82.07	1	80.20	80.40	2	4,266	0.05%
2024/08/05	1	81.60	0	0.00	81.60	1	4,237	0.02%
2024/08/01	1	94.50	0	0.00	94.00	1	4,160	0.02%
2024/07/31	12	97.71	0	0.00	97.70	12	3,927	0.31%
2024/07/26	1	106.50	0	0.00	107.00	1	3,815	0.03%
2024/07/22	1	113.00	0	0.00	111.50	1	3,765	0.03%
2024/07/19	1	117.00	0	0.00	117.50	1	3,719	0.03%
2024/07/18	7	118.86	0	0.00	120.00	7	3,707	0.19%
2024/07/11	0.5	132.00	6	132.00	131.50	-5.5	3,697	-0.15%
2024/07/10	0	0.00	15	130.00	130.00	-15	3,678	-0.41%
2024/07/02	0	0.00	3	129.00	129.00	-3	3,834	-0.08%
2024/06/26	8	125.00	0	0.00	124.00	8	3,786	0.21%
2024/06/24	0	0.00	1	126.00	126.00	-1	3,766	-0.03%
2024/06/19	2	125.00	0	0.00	125.00	2	3,762	0.05%
2024/06/18	1	126.50	0.1	127.00	126.50	0.9	3,728	0.02%
2024/06/13	0	123.17	0	0.00	124.00	0	3,819	0.00%
2024/06/12	1	124.01	0	0.00	124.00	1	3,847	0.03%
2024/06/11	0	127.07	0	0.00	124.00	0	3,867	0.00%
2024/06/06	1	124.00	0	0.00	125.00	1	3,961	0.03%
2024/05/31	0	129.90	3	132.17	132.00	-3	4,142	-0.07%
2024/05/30	2	125.50	3	126.17	125.50	-1	4,051	-0.02%
2024/05/29	0	0.00	1	128.00	127.50	-1	4,113	-0.02%
2024/05/28	0	127.00	0	0.00	127.50	0	4,140	0.00%
2024/05/27	0	125.50	0	0.00	127.50	0	4,145	0.00%
2024/05/24	2	123.75	0	0.00	124.00	2	4,097	0.05%
2024/05/23	2.1	120.48	0	0.00	119.50	2.1	4,087	0.05%
2024/05/22	3	121.50	0	0.00	121.50	3	4,056	0.07%
2024/05/21	0	0.00	8	120.50	119.00	-8	4,037	-0.20%
2024/05/20	2	121.50	0	0.00	121.50	2	3,957	0.05%
2024/05/17	8	128.44	0	0.00	128.50	8	3,842	0.21%
2024/05/16	4	132.50	0	0.00	131.00	4	3,804	0.11%
2024/05/15	0.1	135.00	0	0.00	135.00	0.1	3,852	0.00%
2024/05/14	0.1	133.00	0	0.00	132.50	0.1	3,844	0.00%
2024/05/13	8	135.38	0	0.00	134.50	8	3,856	0.21%
2024/05/09	0	0.00	4	137.25	136.00	-4	3,869	-0.10%
2024/05/08	1	138.00	0	0.00	138.00	1	3,837	0.03%
2024/04/30	0	0.00	0	144.50	143.50	0	3,752	0.00%
2024/04/26	0.2	142.00	1	141.00	142.00	-0.8	3,732	-0.02%
2024/04/25	4	139.25	0	0.00	138.00	4	3,714	0.11%
2024/04/23	0.1	138.50	0	0.00	138.50	0.1	3,697	0.00%
2024/04/18	1	138.50	0	0.00	137.50	1	3,484	0.03%
2024/04/17	0	0.00	0	145.50	145.00	0	3,390	0.00%
2024/04/15	0	0.00	1	148.00	146.50	-1	3,328	-0.03%
2024/04/12	1	147.50	1.1	147.86	147.50	-0.1	3,287	0.00%
2024/04/10	0	0.00	1	141.00	139.00	-1	3,184	-0.03%
2024/04/08	0.2	135.50	0	0.00	135.50	0.2	3,126	0.01%
2024/04/03	1	134.00	0	0.00	134.00	1	3,097	0.03%
2024/03/25	0	0.00	0.1	127.50	127.50	-0.1	3,374	0.00%
2024/03/22	0.1	128.50	0	0.00	129.00	0.1	3,459	0.00%
2024/03/20	0	0.00	1	129.00	128.00	-1	3,635	-0.03%
2024/03/18	1	129.50	0	0.00	133.50	1	3,901	0.03%
2024/03/13	3	121.33	4	123.25	122.50	-1	4,240	-0.02%
2024/03/08	1	130.00	1	131.50	127.50	0	4,451	0.00%
2024/03/06	0	0.00	6	133.00	132.50	-6	4,451	-0.13%
2024/03/05	1	124.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	0	0.00	1	127.51	128.00	-1	4,293	-0.02%
2024/02/23	0	0.00	5	122.50	121.00	-5	4,200	-0.12%
2024/02/22	0	0.00	2	123.00	122.50	-2	4,255	-0.05%
2024/02/21	0	0.00	3	123.00	123.00	-3	4,404	-0.07%
2024/02/20	0	0.00	1	120.50	120.00	-1	4,498	-0.02%
2024/02/16	0	0.00	3	118.00	123.00	-3	4,610	-0.07%
2024/02/15	0	0.00	1	116.00	116.00	-1	4,567	-0.02%
2024/02/05	1	111.50	0	0.00	114.00	1	4,670	0.02%
2024/02/02	1	113.00	1	115.50	111.50	0	4,744	0.00%
2024/02/01	1.2	114.08	0	0.00	114.50	1.2	4,858	0.02%