台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    1,755
  • 產業
    上市 汽車類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華 (2204)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.1127.50127.50-0.13,3740.00%
2024/03/220.1128.5000.00129.000.13,4590.00%
2024/03/2000.001129.00128.00-13,635-0.03%
2024/03/181129.5000.00133.5013,9010.03%
2024/03/133121.334123.25122.50-14,240-0.02%
2024/03/081130.001131.50127.5004,4510.00%
2024/03/0600.006133.00132.50-64,451-0.13%
2024/03/051124.0000.00124.0014,3270.02%
2024/03/0400.001127.51128.00-14,293-0.02%
2024/02/2300.005122.50121.00-54,200-0.12%
2024/02/2200.002123.00122.50-24,255-0.05%
2024/02/2100.003123.00123.00-34,404-0.07%
2024/02/2000.001120.50120.00-14,498-0.02%
2024/02/1600.003118.00123.00-34,610-0.07%
2024/02/1500.001116.00116.00-14,567-0.02%
2024/02/051111.5000.00114.0014,6700.02%
2024/02/021113.001115.50111.5004,7440.00%
2024/02/011.2114.0800.00114.501.24,8580.02%
2024/01/3000.000.1115.50115.00-0.14,9300.00%
2024/01/291115.002115.00115.00-14,935-0.02%
2024/01/262114.502114.75113.0004,9430.00%
2024/01/2500.001113.00113.00-14,929-0.02%
2024/01/240.1111.005111.60112.50-4.94,908-0.10%
2024/01/2300.001108.50108.00-14,876-0.02%
2024/01/181103.5000.00102.5014,8810.02%
2024/01/1700.001102.50103.00-14,884-0.02%
2024/01/162105.5000.00106.5024,8590.04%
2024/01/121107.0000.00107.0014,9400.02%
2024/01/091108.502107.25107.50-15,061-0.02%
2024/01/081110.0000.00108.5015,1300.02%
2024/01/052108.0000.00109.5025,2900.04%
2024/01/0300.001111.00110.00-15,398-0.02%
2024/01/021112.001113.00112.0005,3960.00%
2023/12/2900.001113.00113.00-15,405-0.02%
2023/12/282110.252112.25113.0005,4310.00%
2023/12/264113.381112.50113.0035,4140.06%
2023/12/251118.001117.50116.5005,4190.00%
2023/12/221116.003115.33115.50-25,413-0.04%
2023/12/211112.501113.50113.0005,3730.00%
2023/12/194112.633113.17112.5015,4010.02%
2023/12/183115.5000.00115.5035,3500.06%
2023/12/151119.504122.38120.50-35,329-0.06%
2023/12/145119.702120.50118.5035,3030.06%
2023/12/138121.632.1123.88121.505.95,1980.11%
2023/12/123124.672125.26125.0015,0600.02%
2023/12/111115.009118.17121.00-84,852-0.16%
2023/12/083112.500.7112.57113.002.34,6920.05%
2023/12/076112.584.3113.49112.001.74,7240.04%
2023/12/062111.008111.75111.50-64,716-0.13%
2023/12/052106.502106.50106.0004,6500.00%
2023/12/043102.004103.00104.50-14,698-0.02%
2023/12/011104.002103.50104.50-14,791-0.02%
2023/11/302101.751102.50101.5015,0270.02%
2023/11/291102.5000.00102.5015,4280.02%
2023/11/281104.009104.17104.00-85,654-0.14%
2023/11/275103.0011104.09102.00-65,662-0.11%
2023/11/244103.250.2104.00103.503.85,6660.07%
2023/11/2100.001108.00106.00-15,599-0.02%
2023/11/205100.501107.00106.0045,5460.07%
2023/11/173105.831.3105.88105.501.75,3790.03%
2023/11/161101.504103.50104.50-35,270-0.06%
2023/11/1500.003101.33101.00-35,189-0.06%
2023/11/14296.6500.0098.1025,1300.04%
2023/11/132100.00197.6097.9015,1220.02%
2023/11/102100.501102.00100.5015,0250.02%
2023/11/0900.006100.55103.00-64,943-0.12%
2023/11/08397.37397.8397.5004,8400.00%
2023/11/0700.00194.5094.60-14,813-0.02%
2023/11/0600.00294.5094.60-24,850-0.04%
2023/11/0100.00587.3288.50-54,829-0.10%
2023/10/31386.932.187.0086.700.94,8250.02%
2023/10/27289.6000.0089.6024,8420.04%
2023/10/26290.10190.2090.0014,8560.02%
2023/10/2500.00592.2092.00-54,847-0.10%
2023/10/24190.10190.1092.1004,9060.00%
2023/10/23390.2000.0090.5034,9270.06%
2023/10/20691.75392.4090.9035,0400.06%
2023/10/191.295.2200.0095.701.24,9880.02%
2023/10/18197.6000.0094.9015,0240.02%
2023/10/17195.00195.8095.0004,9680.00%
2023/10/16597.74297.0596.3034,9930.06%
2023/10/131102.002100.4599.10-15,016-0.02%
2023/10/1200.00198.5098.60-14,897-0.02%
2023/10/111194.901096.8995.3014,8300.02%
2023/10/052.293.9800.0093.802.24,9030.04%
2023/10/04393.3000.0094.8034,9380.06%
2023/10/03495.6000.0095.0044,9460.08%
2023/10/02295.6000.0095.4024,9850.04%
2023/09/2800.001099.8097.50-104,980-0.20%
2023/09/2700.00498.0398.70-44,939-0.08%
2023/09/26496.9500.0095.8044,9810.08%
2023/09/213.195.2000.0094.803.14,9560.06%
2023/09/2000.00599.6097.20-55,038-0.10%
2023/09/191698.90198.2098.20154,9780.30%
2023/09/18297.85297.6597.6004,9000.00%
2023/09/15197.60296.9197.10-14,901-0.02%
2023/09/141399.032100.2599.00114,8690.23%
2023/09/1300.000100.50100.0004,9030.00%
2023/09/122100.8000.0099.7024,9690.04%
2023/09/111103.9800.00101.0014,9720.02%
2023/09/086103.5100.00104.0064,8860.12%
2023/09/075108.9000.00109.5054,8550.10%
2023/09/062109.505107.00108.50-34,803-0.06%
2023/09/0500.002110.25112.50-24,697-0.04%
2023/09/046107.0822.1107.87108.50-16.14,505-0.36%
2023/09/01495.20198.2098.7034,1480.07%
2023/08/31188.8000.0089.8013,9470.03%
2023/08/28185.40184.5084.5004,2400.00%
2023/08/25184.30185.1085.3004,3320.00%
2023/08/2400.00185.0084.30-14,494-0.02%
2023/08/23184.9000.0084.4014,5200.02%
2023/08/22183.0000.0083.0014,6210.02%
2023/08/212084.5800.0084.00204,9410.40%
2023/08/14485.95187.2086.6035,3900.06%
2023/08/11189.701293.3890.00-115,437-0.20%
2023/08/1000.00194.3094.10-15,526-0.02%
2023/08/0900.00394.5794.80-35,538-0.05%
2023/08/0700.00191.5091.80-15,604-0.02%
2023/08/0200.002.291.3490.20-2.25,689-0.04%
2023/07/31388.771090.2088.50-75,742-0.12%
2023/07/281187.9500.0088.20115,7420.19%
2023/07/2700.00288.6087.90-25,794-0.03%
2023/07/26785.7100.0084.5075,7900.12%
2023/07/25283.45586.8286.80-35,860-0.05%
2023/07/24983.8000.0083.8095,9700.15%
2023/07/2100.00683.6084.00-66,262-0.10%
2023/07/207.383.65284.5084.705.36,3600.08%
2023/07/19284.8500.0084.4026,5000.03%
2023/07/18186.7000.0085.7016,8480.01%
2023/07/1700.00391.4090.20-37,267-0.04%
2023/07/13392.5000.0091.0037,3280.04%
2023/07/12196.00398.4093.50-27,362-0.03%
2023/07/1000.00297.5097.40-27,390-0.03%
2023/07/07397.60197.4098.0027,3690.03%
2023/07/0600.00196.9097.30-17,346-0.01%
2023/07/05398.10296.5096.5017,3040.01%
2023/07/04196.80397.5097.60-27,292-0.03%
2023/06/29193.20192.9092.9007,2170.00%
2023/06/28196.00894.4395.60-77,173-0.10%
2023/06/27890.04689.6789.9027,0850.03%
2023/06/26392.4700.0092.1037,1160.04%
2023/06/21593.16193.2092.7047,1730.06%
2023/06/20391.6700.0091.3037,3330.04%
2023/06/19191.6000.0091.8017,3830.01%
2023/06/16395.3700.0093.1037,4250.04%
2023/06/15297.8500.0097.0027,3210.03%
2023/06/1400.00598.9499.10-57,251-0.07%
2023/06/13199.302100.2599.00-17,270-0.01%
2023/06/1200.00196.0096.00-17,298-0.01%
2023/06/090.296.10394.5096.30-2.87,251-0.04%
2023/06/08597.003296.0995.60-277,201-0.37%
2023/06/072099.3000.0099.30207,1030.28%
2023/06/0600.001399.0899.50-137,051-0.18%
2023/06/055100.06299.4099.3037,0370.04%
2023/06/021398.72498.2099.9096,9410.13%
2023/06/011595.871995.7495.90-46,813-0.06%
2023/05/31493.73995.0795.80-56,674-0.07%
2023/05/30693.15394.0092.2036,5840.05%
2023/05/29591.78291.8091.6036,4070.05%
2023/05/26793.26293.0592.4056,3710.08%
2023/05/25692.63693.7093.1006,2560.00%
2023/05/2400.004.287.7489.40-4.25,920-0.07%
2023/05/23486.75485.6586.1005,8220.00%
2023/05/2200.00587.5087.90-55,734-0.09%
2023/05/19686.93286.3087.2045,6730.07%
2023/05/18282.15584.6286.10-35,544-0.05%
2023/05/17180.90281.7581.80-15,332-0.02%
2023/05/16479.486.779.3780.80-2.75,198-0.05%
2023/05/12278.000.477.6077.501.74,9960.03%
2023/05/11278.000.477.6077.601.74,9440.03%
2023/05/10180.10180.4080.4004,8920.00%
2023/05/08279.70878.8579.80-64,784-0.13%
2023/05/05477.35476.8076.4004,7230.00%
2023/05/04277.4000.0078.0024,7330.04%
2023/05/03678.63578.0677.6014,7250.02%
2023/05/02379.63379.0379.6004,7470.00%
2023/04/28779.40779.2379.0004,8600.00%
2023/04/27779.8900.0079.9074,8070.15%
2023/04/26577.30578.1078.5004,5670.00%
2023/04/25277.30277.0576.1004,2260.00%
2023/04/24576.20476.7577.1014,0590.02%
2023/04/21475.9000.0077.8043,8630.10%
2023/04/20475.338174.7775.00-773,451-2.23%
2023/04/1900.00170.3069.50-12,962-0.03%
2023/04/1800.001170.0569.80-112,945-0.37%
2023/04/17569.7000.0069.2052,8570.18%
2023/04/14165.9000.0066.8012,7910.04%
2023/04/13566.92566.3066.1002,7380.00%
2023/04/12264.40164.6064.4012,6150.04%
2023/04/11464.73364.5364.7012,5890.04%
2023/04/0700.00764.1064.40-72,525-0.28%
2023/03/3100.001064.0063.90-102,522-0.40%
2023/03/3000.00564.3863.90-52,508-0.20%
2023/03/29263.2000.0063.5022,4820.08%
2023/03/28463.7900.0063.1042,5150.16%
2023/03/27863.46264.2562.8062,5240.24%
2023/03/24963.8000.0064.6092,5370.35%
2023/03/233863.91364.0064.40352,4931.40%
2023/03/22563.4000.0061.9052,3550.21%
2023/03/21661.502461.1561.60-182,298-0.78%
2023/03/2000.00159.2058.50-12,208-0.05%
2023/03/17158.0000.0058.2012,2010.05%
2023/03/1500.00259.5059.10-22,178-0.09%
2023/03/10254.2000.0053.9022,1080.09%
2023/03/08156.0000.0056.3012,2340.04%
2023/02/1500.00157.5057.50-13,063-0.03%
2023/02/14156.4000.0056.8013,0560.03%
2023/02/09256.4000.0056.4023,0150.07%
2023/02/08157.6000.0057.1013,0020.03%
2023/02/06158.3000.0058.2012,9680.03%
2023/01/3000.004.460.6859.90-4.42,761-0.16%
2023/01/1700.00155.6056.80-12,575-0.04%
2023/01/1600.00054.5054.5002,5210.00%
2022/12/2600.00251.0051.50-22,395-0.08%
2022/12/23250.0500.0050.1022,3740.08%
2022/12/16652.13151.8051.7052,2840.22%
2022/12/1300.00155.2055.20-12,136-0.05%
2022/12/121054.0000.0054.50102,0980.48%
2022/12/09853.84953.4053.60-12,072-0.05%
2022/12/08353.40353.8754.6002,0600.00%
2022/12/07154.10155.0055.0002,0380.00%
2022/12/06154.30255.0055.10-12,012-0.05%
2022/12/0500.00255.9055.80-22,007-0.10%
2022/12/02155.70855.8656.00-71,986-0.35%
2022/12/01457.18257.7056.4021,9520.10%
2022/11/30156.10156.2058.0001,8770.00%
2022/11/291157.621556.8455.10-41,773-0.23%
2022/11/28354.80654.2855.70-31,601-0.19%
2022/11/251853.08453.1053.70141,5240.92%
2022/11/24551.56251.6052.8031,4630.21%
2022/11/23151.1000.0049.6011,3280.08%
2022/11/2200.00149.1549.55-11,300-0.08%
2022/11/2100.00250.0050.00-21,259-0.16%
2022/11/1700.00247.1547.70-21,111-0.18%
2022/11/1400.000.143.0543.95-0.1988-0.01%
2022/10/2600.00241.5541.65-21,560-0.13%
2022/10/252.141.1400.0041.152.11,5800.13%
2022/10/2100.001541.8041.70-151,588-0.94%
2022/10/203.140.400.140.8540.9531,5730.19%
2022/10/1900.003.140.9140.85-3.11,591-0.19%
2022/10/18640.8500.0041.2061,6370.37%
2022/10/14240.85441.4541.50-21,766-0.11%
2022/10/1300.000.640.7040.80-0.61,825-0.03%
2022/10/12140.0513.240.4140.70-12.21,898-0.64%
2022/10/11240.6500.0040.4021,9330.10%
2022/10/0700.001041.4741.50-101,953-0.51%
2022/10/061041.1000.0041.05101,9620.51%
2022/10/03140.55140.8440.6501,9770.00%
2022/09/306.140.475.141.2240.6511,9800.05%
2022/09/2900.00641.6041.70-61,968-0.31%
2022/09/281441.3800.0040.25141,9450.72%
2022/09/27241.951.142.3142.150.91,9290.05%
2022/09/23343.4800.0043.2031,9330.16%
2022/09/226.143.650.144.3543.5561,9480.31%
2022/09/210.244.470.244.9044.3001,9400.00%
2022/09/2000.000.645.0544.85-0.61,935-0.03%
2022/09/1900.000.344.9544.80-0.31,939-0.02%
2022/09/140.345.400.145.7745.250.21,9640.01%
2022/09/1300.000.346.1546.20-0.31,997-0.02%
2022/09/122.545.6500.0045.052.51,9990.13%
2022/09/0800.00147.0047.20-11,978-0.05%
2022/09/0600.00546.1046.15-51,960-0.25%
2022/09/02045.9000.0046.1501,9770.00%
2022/09/010.546.250.146.5046.300.41,9680.02%
2022/08/31246.20845.8046.50-61,950-0.31%
2022/08/3000.004044.7945.35-401,929-2.07%
2022/08/2900.0060.544.0544.55-60.51,909-3.17%
2022/08/264144.0300.0044.00411,8892.17%
2022/08/241043.652043.9543.90-101,865-0.54%
2022/08/231043.652043.8343.80-101,866-0.54%
2022/08/2200.002043.7543.95-201,865-1.07%
2022/08/1823.143.950.344.0043.8522.81,8521.23%
2022/08/168644.4800.0044.35861,8264.71%
2022/08/1500.000.145.1044.80-0.11,812-0.01%
2022/08/12144.1500.0044.4011,7950.06%
2022/08/1000.00144.5044.45-11,746-0.06%
2022/08/095740.2010842.4543.25-511,716-2.97% 大賣/
2022/08/085943.21043.3043.20591,4923.95%
2022/08/0500.00748.0847.95-71,389-0.50%
2022/08/044.247.502.647.6947.451.61,3720.12%
2022/08/03348.7700.0048.5031,3660.22%
2022/08/021.249.6500.0049.551.21,3500.09%
2022/07/26250.1000.0050.2021,3110.15%
2022/07/25150.2000.0050.6011,2920.08%
2022/07/2200.00253.1051.70-21,260-0.16%
2022/07/203.259.221559.2059.20-11.81,146-1.03%
2022/07/191.859.2300.0059.001.81,0960.17%
2022/07/18261.3000.0061.3021,0190.20%
2022/07/15262.1000.0062.1029830.20%
2022/07/14261.5000.0061.5029610.21%
2022/07/13360.9600.0061.0039600.32%
2022/07/12360.13060.0060.3039580.31%
2022/07/070.159.3000.0059.100.19640.01%
2022/06/27264.3000.0064.2021,1630.17%
2022/06/24164.0000.0064.1011,2230.08%
2022/06/2300.00163.4063.80-11,235-0.08%
2022/06/21463.0000.0063.0041,2260.33%
2022/06/1700.00062.5062.2001,2010.00%
2022/06/1600.00563.1062.70-51,201-0.42%
2022/06/15062.2500.0062.8001,2330.00%
2022/06/140.161.6000.0062.400.11,2910.01%
2022/06/13162.80162.1062.1001,3120.00%
2022/06/1000.001.263.3663.50-1.21,305-0.09%
2022/06/0900.00963.0063.40-91,310-0.69%
2022/06/0800.00262.9063.20-21,309-0.15%
2022/06/06162.4000.0062.4011,3220.08%
2022/05/26361.3000.0061.1031,3210.23%
2022/05/2500.00461.3061.00-41,324-0.30%
2022/05/24160.8000.0060.8011,3290.08%
2022/05/23161.0000.0061.0011,3240.08%
2022/05/2000.00261.1561.40-21,324-0.15%
2022/05/12258.7000.0058.9021,2590.16%
2022/05/110.159.00758.0058.90-6.91,247-0.55%
2022/05/097.158.300.159.0056.9071,2110.58%
2022/04/27158.9000.0059.1011,1770.08%
2022/04/2000.005.459.8959.90-5.41,137-0.48%
2022/04/1900.00559.9059.90-51,133-0.44%
2022/04/1500.00259.6059.80-21,119-0.18%
2022/04/1300.00259.3059.30-21,110-0.18%
2022/04/1200.00658.1558.40-61,101-0.54%
2022/04/11359.2000.0058.5031,0780.28%
2022/04/08359.20359.1359.4001,0510.00%
2022/04/07259.501.959.3158.800.11,0290.01%
2022/04/06259.65159.6059.6019870.10%
2022/04/0100.00660.2060.10-6952-0.63%
2022/03/31260.6000.0060.6029090.22%
2022/03/30560.4000.0060.4058900.56%
2022/03/2300.00462.1862.10-4752-0.53%
2022/03/22161.6000.0061.8017330.14%
2022/03/2100.00561.7061.70-5714-0.70%
2022/03/18261.6500.0061.3026960.29%
2022/03/17562.3200.0061.5056690.75%
2022/03/16762.5700.0062.3076001.17%
2022/03/15562.58962.7162.10-4573-0.70%
2022/03/11161.5000.0061.7015690.18%
2022/03/101660.6900.0061.70165672.82%
2022/03/0200.00462.9062.80-4567-0.70%
2022/02/2300.00163.5063.60-1573-0.17%
2022/02/161062.6000.0063.00106011.66%
2022/01/24261.5000.0061.9027020.28%
2022/01/20162.7000.0062.7016990.14%
2022/01/17462.3500.0062.6047120.56%
2022/01/14663.7500.0063.5067110.84%
2022/01/12163.7000.0063.7017200.14%
2022/01/10263.6000.0063.7027240.28%
2022/01/07164.1000.0064.0017330.14%
2022/01/0400.00364.1063.70-3809-0.37%
2022/01/03063.90563.8263.70-5830-0.60%
2021/12/30563.58263.7063.4038420.36%
2021/12/2800.001063.0163.10-10859-1.16%
2021/12/2700.00163.1063.10-1877-0.11%
2021/12/201063.0000.0063.50109611.04%
2021/12/1700.001063.7063.30-10980-1.02%
2021/12/161563.3000.0063.40159961.51%
2021/12/131064.1500.0063.70101,1640.86%
2021/12/0800.00565.1064.60-51,293-0.39%
2021/12/06564.6000.0064.7051,2850.39%
2021/11/22165.8000.0066.0011,3130.08%
2021/11/180.666.4000.0066.400.61,3000.05%
2021/11/1100.00266.5566.30-21,311-0.15%
2021/11/10567.06167.5067.3041,3130.30%
2021/11/0800.00169.8069.70-11,266-0.08%
2021/11/05170.1000.0070.2011,2830.08%
2021/10/22169.6000.0069.2011,5250.07%
2021/10/12069.7000.0069.2002,0600.00%
2021/10/08173.502574.0073.80-242,029-1.18%
2021/09/3000.00173.5073.90-12,102-0.05%
2021/09/28073.00172.8073.40-12,113-0.05%
2021/09/2400.00474.2873.50-42,120-0.19%
2021/09/2300.00073.4074.1002,1080.00%
2021/09/22372.70673.2073.20-32,107-0.14%
2021/09/17174.10874.0074.00-72,070-0.34%
2021/09/1600.001.272.3171.80-1.22,038-0.06%
2021/09/1500.00271.2071.70-22,063-0.10%
2021/09/131370.23769.8770.3061,9910.30%
2021/09/0800.00266.8066.70-22,002-0.10%
2021/09/0700.00467.8067.80-42,013-0.20%
2021/09/062.268.1600.0068.202.22,0370.11%
2021/09/0200.00468.7068.70-42,047-0.20%
2021/08/26365.7000.0065.5032,1000.14%
2021/08/20164.10163.9064.2002,2150.00%
2021/08/19865.08364.4064.4052,2220.22%
2021/08/17266.1500.0064.7022,2400.09%
2021/08/1100.00168.5069.00-12,252-0.04%
2021/08/0500.00271.0070.80-22,372-0.08%
2021/08/0400.00170.7070.60-12,440-0.04%
2021/08/0300.00166.6067.30-12,413-0.04%
2021/08/0200.00166.4066.40-12,430-0.04%
2021/07/27363.8000.0064.9032,5110.12%
2021/07/26664.70664.9064.7002,5120.00%
2021/07/23266.90666.0866.40-42,486-0.16%
2021/07/21871.23271.9071.0062,3100.26%
2021/07/20471.4300.0071.3042,2410.18%
2021/07/19573.0800.0072.6052,2030.23%
2021/07/15173.40773.4473.50-62,214-0.27%
2021/07/13276.0000.0075.3022,2080.09%
2021/07/1200.00176.6076.50-12,212-0.05%
2021/07/07375.9000.0076.0032,3020.13%
2021/07/0500.000.176.3076.30-0.12,3430.00%
2021/07/01276.8000.0076.8022,3390.09%
2021/06/2400.00773.9374.50-72,513-0.28%
2021/06/16572.1000.0072.5053,0420.16%
2021/06/150.171.9000.0072.100.13,0380.00%
2021/06/0400.000.472.0071.80-0.43,028-0.01%
2021/06/0300.00172.3072.30-13,009-0.03%
2021/06/0200.00371.3371.80-32,979-0.10%
2021/05/31168.4000.0068.6012,8960.03%
2021/05/28168.0000.0067.8012,8890.03%
2021/05/2600.00168.0068.00-12,874-0.03%
2021/05/24267.5000.0067.8022,8450.07%
2021/05/13567.5000.0067.8052,6390.19%
2021/05/121768.121.669.6569.0015.42,6030.59%
2021/05/112969.3400.0069.50292,5041.16%
2021/05/1000.00272.0072.10-22,453-0.08%
2021/05/0500.00569.4069.00-52,375-0.21%
2021/05/04168.8000.0068.5012,3280.04%
2021/05/03270.25170.0070.4012,2740.04%
2021/04/2300.000.170.0070.10-0.12,2480.00%
2021/04/22170.0000.0070.1012,2430.04%
2021/04/20269.802.569.8270.00-0.52,128-0.02%
2021/04/19169.600.569.2269.600.52,1020.03%
2021/04/16367.6000.0068.1032,0750.14%
2021/04/1400.00166.3067.50-12,037-0.05%
2021/04/1300.000.167.5067.70-0.12,0360.00%
2021/04/1200.00166.8066.70-12,000-0.05%
2021/04/08165.5000.0065.9011,9790.05%
2021/04/0600.001266.1766.10-121,945-0.62%
2021/04/010.166.40166.4066.40-0.91,913-0.05%
2021/03/311.266.6300.0066.301.21,9020.06%
2021/03/30166.6000.0066.7011,8540.05%
2021/03/29166.0000.0067.0011,8070.06%
2021/03/261764.99364.4766.30141,7100.82%
2021/03/25565.10665.1065.10-11,346-0.07%
2021/03/23254.1000.0053.9021,1770.17%
2021/03/2200.000.153.4054.40-0.11,145-0.01%
2021/03/19351.8300.0051.3031,1040.27%
2021/03/16152.3000.0052.9011,0430.10%
2021/03/1200.00251.2051.40-21,022-0.20%
2021/03/1000.00249.5549.70-21,031-0.19%
2021/03/0900.00149.3549.50-11,040-0.10%
2021/03/08249.2500.0049.0521,0440.19%
2021/03/05148.5500.0049.0511,0450.10%
2021/03/04149.0000.0049.1511,0600.09%
2021/03/0300.00149.2549.70-11,055-0.09%
2021/02/26148.0500.0048.1011,0420.10%
2021/01/2200.000.247.1547.60-0.21,082-0.02%
2021/01/1300.00549.9849.70-5963-0.52%
2021/01/0600.00151.5051.10-1903-0.11%
2021/01/0400.000.852.0053.30-0.8835-0.10%
2020/12/2800.00449.5049.00-4786-0.51%
2020/12/25449.2500.0049.1047700.52%
2020/12/24148.0000.0048.5017490.13%
2020/12/23247.7000.0047.8027430.27%
2020/12/16248.5000.0048.7527730.26%
2020/12/1000.000.248.1048.20-0.2793-0.03%
2020/12/0200.00148.5048.15-1782-0.13%
2020/11/18150.000.150.2050.600.97950.12%
2020/11/1700.00247.9848.70-2791-0.25%
2020/11/1300.00247.8047.40-2830-0.24%
2020/11/0900.00144.9045.00-1909-0.11%
2020/10/2300.00344.6044.85-31,015-0.30%
2020/10/19344.8000.0044.8031,0370.29%
2020/10/06143.20143.9544.4001,0130.00%
2020/09/3000.000.141.9042.00-0.1992-0.01%
2020/08/31142.4000.0042.3519880.10%
2020/08/27542.7000.0042.5051,0350.48%
2020/08/2000.00142.9542.35-1982-0.10%
2020/08/18143.4000.0043.7019470.11%
2020/08/1700.00043.0043.2509470.00%
2020/08/1200.00141.0040.70-11,003-0.10%
2020/08/1100.000.440.5040.70-0.41,084-0.04%
2020/08/0400.00139.3039.10-11,140-0.09%
2020/07/2300.000.338.0038.10-0.31,114-0.02%
2020/07/0600.000.138.3038.45-0.11,409-0.01%
2020/06/0500.00137.7037.80-11,496-0.07%
2020/05/2600.00236.1336.25-21,456-0.14%
2020/05/1500.00332.4532.45-31,214-0.25%
2020/04/3000.00431.8031.95-41,102-0.36%
2020/04/280.531.3000.0031.300.51,0970.05%
2020/04/2300.00132.2031.70-11,071-0.09%
2020/04/20130.0500.0030.3519660.10%
2020/04/17130.500.430.2030.350.69560.06%
2020/04/16230.9500.0030.7029180.22%
2020/04/09127.9000.0027.6517840.13%
2020/03/270.525.9000.0025.900.56260.08%
2020/03/2400.00125.7025.45-1589-0.17%
2020/03/1700.00228.3528.00-2571-0.35%
2020/03/1300.00130.1030.70-1563-0.18%
2020/03/0300.00335.7035.65-3536-0.56%
2020/02/27335.2500.0035.2035310.56%
2020/02/1300.00136.0536.05-1518-0.19%
2020/02/11135.4500.0035.5515190.19%
2020/02/0600.00136.3036.35-1510-0.20%
2020/02/05235.8000.0035.7525160.39%
2020/01/300.637.35637.8537.35-5.4546-0.99%
2020/01/08138.2000.0038.4015820.17%
2019/12/31138.9000.0039.1016710.15%
2019/12/130.338.9500.0039.050.38220.04%
2019/12/12139.0500.0039.0018130.12%
2019/11/22139.6000.0039.5519770.10%
2019/11/210.339.9500.0039.950.39980.03%
2019/11/20140.3500.0040.3011,0020.10%
2019/11/19140.300.740.3040.300.31,0260.03%
2019/11/18140.3000.0040.4511,0770.09%
2019/11/151.640.45240.4540.50-0.41,148-0.03%
2019/10/3100.00241.3041.40-21,271-0.16%
2019/10/30140.5000.0040.3511,2820.08%
2019/10/29141.5000.0041.0011,2870.08%
2019/10/2500.000.441.9541.95-0.41,322-0.03%
2019/10/2400.00242.0042.00-21,365-0.15%
2019/10/1700.00142.3042.45-11,539-0.06%
2019/10/1500.000.443.2043.55-0.41,556-0.03%
2019/10/140.642.0000.0042.200.61,5700.04%
2019/09/2500.00324.6324.65-31,553-0.19%
2019/09/2300.00324.7024.80-31,530-0.20%
2019/09/1700.00225.0525.05-21,519-0.13%
2019/09/06025.1500.0025.2501,5290.00%
2019/09/0500.00525.2025.30-51,536-0.33%
2019/09/04125.2000.0025.3011,5360.07%
2019/08/2900.0010025.2725.25-1001,505-6.64%
2019/08/2800.00225.2025.25-21,502-0.13%
2019/08/2200.00124.5024.55-11,460-0.07%
2019/08/16123.3000.0023.7511,4690.07%
2019/08/14223.2300.0023.1521,4550.14%
2019/08/13123.45123.3523.2501,4490.00%
2019/08/12224.0800.0024.0021,4640.14%
2019/08/0800.00525.0525.30-51,398-0.36%
2019/08/0600.00224.6024.90-21,388-0.14%
2019/08/0500.00525.0025.00-51,385-0.36%
2019/08/0200.00525.1025.15-51,392-0.36%
2019/08/01125.4500.0025.3511,3930.07%
2019/07/30225.78125.9525.7511,3810.07%
2019/07/25225.5800.0025.5521,3670.15%
2019/07/23125.9500.0025.9511,3340.07%
2019/07/22126.1500.0026.1511,3240.08%
2019/07/19326.3700.0026.1531,3170.23%
2019/07/18126.5000.0026.4511,2790.08%
2019/07/17128.2500.0028.3511,2250.08%
2019/07/16428.1900.0028.0541,1780.34%
2019/07/15128.35228.4028.35-11,157-0.09%
2019/07/1000.001528.2528.30-151,147-1.31%
2019/07/08528.2000.0028.2051,1690.43%
2019/06/21227.4800.0027.3521,9790.10%
2019/05/1700.00127.9527.80-11,823-0.05%
2019/05/15127.3000.0027.3511,7480.06%
2019/05/06127.5000.0027.4511,6960.06%
2019/05/0300.00227.6527.80-21,680-0.12%
2019/05/0200.00527.6527.65-51,678-0.30%
2019/04/2500.001427.8528.05-141,643-0.85%
2019/04/18127.7000.0027.8511,6040.06%
2019/04/15127.85127.9027.7501,5330.00%
2019/04/1000.00828.7428.60-81,457-0.55%
2019/04/09128.50328.6028.60-21,388-0.14%
2019/04/0300.00727.9028.05-71,263-0.55%
2019/04/01328.25428.0028.30-11,121-0.09%
2019/03/291028.752428.7328.50-141,013-1.38%
2019/03/27124.3000.0024.3015310.19%
2019/03/26124.2000.0024.2015260.19%
2019/03/1200.00124.8024.80-1538-0.19%
2019/02/221023.95124.0024.0096031.49%
2019/02/18123.9000.0023.9016020.17%
2019/01/2800.00323.8024.00-3584-0.51%
2019/01/14323.9000.0023.8536210.48%
2018/12/2400.00124.5024.50-1746-0.13%
2018/12/2100.00124.3524.40-1761-0.13%
2018/12/20224.2500.0024.2027630.26%
2018/12/0400.000.124.1524.20-0.1775-0.02%
2018/11/22123.5000.0023.5517320.14%
2018/10/3000.00223.1023.10-2883-0.23%
2018/10/0800.00825.2825.55-81,089-0.73%
2018/10/02225.5000.0025.5521,0830.18%
2018/09/21525.5000.0025.5551,0700.47%
2018/09/10125.1000.0025.1511,0570.09%
2018/09/07625.5300.0025.4061,0720.56%
2018/09/03125.9000.0025.8011,0750.09%
2018/08/28225.9500.0026.0021,0900.18%
2018/08/20325.7000.0025.7031,1130.27%
2018/08/15126.00626.0526.00-51,093-0.46%
2018/08/1000.00126.8526.80-11,102-0.09%
2018/08/07126.6500.0026.6511,1030.09%
2018/07/26126.5000.0026.4011,0430.10%
2018/07/181328.1900.0028.55139561.36%
2018/07/16128.0000.0027.8018610.12%
2018/07/12327.9500.0028.1038240.36%
2018/07/09228.2000.0028.3528410.24%
2018/07/0600.00228.1028.10-2840-0.24%
2018/07/02328.5000.0028.5038820.34%
2018/06/2100.00229.0529.05-2950-0.21%
2018/06/14228.6500.0028.8528910.22%
2018/06/13228.8500.0028.6528780.23%
2018/06/0800.00229.3829.40-2888-0.23%
2018/06/0500.001529.3029.20-15880-1.70%
2018/06/0400.00429.2529.20-4872-0.46%
2018/06/01228.9500.0029.2028630.23%
2018/05/311928.7300.0029.10198562.22%
2018/05/30128.6000.0028.4518460.12%
2018/05/2500.001028.7528.80-10842-1.19%
2018/04/2500.00527.4527.50-5844-0.59%
2018/04/2000.001227.9327.80-12865-1.39%
2018/04/1700.00528.0028.10-5874-0.57%
2018/04/1600.00628.0728.25-6868-0.69%
2018/03/2600.00526.9526.95-5836-0.60%
2018/03/1900.001026.8026.85-10901-1.11%
2018/03/161026.5500.0026.55109241.08%
2018/03/12126.8000.0026.9019300.11%
2018/03/081026.5500.0026.55109361.07%
2018/03/05126.3500.0026.3019650.10%
2018/02/21126.65326.6026.70-21,010-0.20%
2018/02/1200.00126.3026.40-11,020-0.10%
2018/02/09126.1000.0026.2011,0280.10%
2018/02/071126.0500.0025.90111,0411.06%
2018/01/30726.6400.0026.5571,0180.69%
2018/01/1800.00226.9526.95-2980-0.20%
2018/01/15126.6500.0026.6019560.10%
2018/01/1000.000.126.6026.60-0.1951-0.01%
2018/01/0900.00226.4526.55-2952-0.21%
2018/01/03526.2500.0026.1559660.52%
先買後付風險管控趨嚴 中華信評:融資與租賃資產業短空長多Anue鉅亨-2天前
中華 相關文章
中華 相關影音