英業達 (2356)-統一-中壢券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	49.12	1	49.30	49.30	12	29,884	0.04%
2025/01/20	6	50.08	0	0.00	49.95	6	29,944	0.02%
2025/01/16	0.1	49.29	0	0.00	49.20	0.1	30,072	0.00%
2025/01/15	3	49.43	3	49.37	48.60	0	30,214	0.00%
2025/01/14	7	49.36	3	49.70	49.90	4	30,175	0.01%
2025/01/13	12	50.33	0	0.00	50.00	12	30,195	0.04%
2025/01/09	2	51.85	8	51.56	50.80	-6	29,972	-0.02%
2025/01/08	4	52.30	15.4	52.36	52.60	-11.4	30,049	-0.04%
2025/01/07	16	52.23	26	52.33	51.70	-10	29,957	-0.03%
2025/01/06	5	52.54	24	52.72	52.50	-19	29,991	-0.06%
2025/01/03	30	51.88	44	51.95	52.00	-14	30,311	-0.05%
2025/01/02	0	0.00	3	50.80	50.70	-3	30,052	-0.01%
2024/12/31	1	50.00	0	0.00	50.10	1	30,130	0.00%
2024/12/30	0	0.00	2	50.55	50.40	-2	30,316	-0.01%
2024/12/27	1	50.90	2	50.75	50.80	-1	30,461	0.00%
2024/12/26	2	50.80	8	50.69	50.50	-6	30,625	-0.02%
2024/12/25	2	50.50	4	50.48	50.50	-2	30,659	-0.01%
2024/12/24	1	50.40	3	50.13	50.40	-2	30,776	-0.01%
2024/12/23	0	0.00	7	50.41	50.20	-7	30,907	-0.02%
2024/12/20	4	49.84	3	50.00	49.45	1	30,851	0.00%
2024/12/19	6	50.09	2	49.55	50.20	4	30,541	0.01%
2024/12/18	2	49.20	2	48.90	49.15	0	30,610	0.00%
2024/12/17	0	0.00	2	49.40	49.65	-2	30,646	-0.01%
2024/12/16	2.1	49.18	1	48.85	48.50	1.1	30,656	0.00%
2024/12/13	7	49.81	1	49.75	49.60	6	30,552	0.02%
2024/12/12	7	50.47	22	50.79	51.00	-15	30,400	-0.05%
2024/12/11	5	49.55	7	49.73	49.60	-2	30,181	-0.01%
2024/12/10	3	49.92	1	49.65	49.40	2	30,126	0.01%
2024/12/09	12	50.62	10	50.85	50.30	2	30,164	0.01%
2024/12/06	5	50.56	5	50.34	50.50	0	30,307	0.00%
2024/12/05	31	50.42	3	50.73	50.20	28	30,450	0.09%
2024/12/04	7	50.24	3	50.10	50.60	4	30,463	0.01%
2024/12/03	0	0.00	12	49.78	50.00	-12	30,712	-0.04%
2024/12/02	2.1	49.20	1	48.75	48.95	1.1	30,725	0.00%
2024/11/29	8	48.61	2	49.20	49.00	6	30,623	0.02%
2024/11/28	13	48.55	5	48.67	48.20	8	30,579	0.03%
2024/11/27	21	49.77	4	50.00	48.85	17	30,501	0.06%
2024/11/26	11	50.87	16	51.01	50.80	-5	30,200	-0.02%
2024/11/25	20	50.70	6	50.85	50.20	14	29,971	0.05%
2024/11/22	14	51.44	12.2	51.41	50.70	1.8	29,784	0.01%
2024/11/21	23.2	51.19	29.8	51.27	51.00	-6.6	29,252	-0.02%
2024/11/20	20.5	49.80	17.5	49.44	49.00	3	28,476	0.01%
2024/11/19	5	49.42	2	49.48	49.20	3	28,204	0.01%
2024/11/18	3.6	50.17	4.5	49.71	48.90	-0.9	28,674	0.00%
2024/11/15	5.5	49.57	6.3	49.71	49.25	-0.8	28,140	0.00%
2024/11/14	5.8	50.15	9.2	50.29	50.00	-3.4	27,995	-0.01%
2024/11/13	13.1	50.85	13.1	50.72	51.00	0	27,733	0.00%
2024/11/12	56.6	51.16	11	51.44	50.60	45.6	27,894	0.16%
2024/11/11	38	53.99	35.2	53.99	54.10	2.9	26,518	0.01%
2024/11/08	23	53.01	15.1	53.05	52.40	7.9	25,128	0.03%
2024/11/07	19	52.43	25	52.70	52.50	-6	24,460	-0.02%
2024/11/06	39	52.28	43.1	52.56	52.10	-4.1	23,751	-0.02%
2024/11/05	18	48.59	43.4	48.20	50.20	-25.4	21,681	-0.12%
2024/11/04	2.1	45.84	6	45.77	45.95	-4	20,493	-0.02%
2024/11/01	2	44.48	8	45.67	45.70	-6	20,988	-0.03%
2024/10/30	8	45.86	15	45.48	45.40	-7	21,234	-0.03%
2024/10/29	0	0.00	3	45.62	45.65	-3	21,508	-0.01%
2024/10/28	6.5	45.85	4	45.40	45.40	2.5	21,708	0.01%
2024/10/25	8	46.21	11	46.05	46.30	-3	21,819	-0.01%
2024/10/24	6	45.45	15	45.75	45.20	-9	22,355	-0.04%
2024/10/23	1.1	45.56	6	45.58	45.85	-4.9	22,689	-0.02%
2024/10/22	10	45.82	10	46.01	46.00	0	22,828	0.00%
2024/10/21	8	45.54	4	45.53	45.60	4	23,182	0.02%
2024/10/18	32	45.99	11	45.43	45.50	21	23,584	0.09%
2024/10/17	7.1	45.08	11	45.16	45.50	-3.9	24,131	-0.02%
2024/10/16	8	44.58	3	44.87	44.80	5	24,748	0.02%
2024/10/15	2	45.35	24	45.16	44.90	-22	25,251	-0.09%
2024/10/14	7.5	44.22	0	0.00	44.20	7.5	27,071	0.03%
2024/10/11	15	44.69	15.1	44.72	44.40	-0.1	28,696	0.00%
2024/10/09	31.1	44.51	41	44.63	44.20	-9.9	30,194	-0.03%
2024/10/08	3.1	42.40	0	0.00	42.20	3.1	29,939	0.01%
2024/10/07	16	43.22	4	43.20	43.20	12	29,969	0.04%
2024/10/04	1	44.25	5	44.18	43.80	-4	29,976	-0.01%
2024/10/01	2	44.28	6	44.46	44.40	-4	30,763	-0.01%
2024/09/30	2.1	44.45	5	44.22	43.10	-2.9	30,877	-0.01%
2024/09/27	9	44.29	7	44.51	44.35	2	30,855	0.01%
2024/09/26	4.3	43.55	4	43.86	43.65	0.3	30,817	0.00%
2024/09/25	4	44.00	8	44.09	43.85	-4	30,744	-0.01%
2024/09/24	9	43.07	2	43.30	43.30	7	30,618	0.02%
2024/09/20	21	44.00	17	43.96	43.20	4	30,808	0.01%
2024/09/18	21	43.02	4	42.65	42.50	17	31,322	0.05%
2024/09/16	4	43.43	0	0.00	43.55	4	31,613	0.01%
2024/09/12	13	42.77	2	42.93	42.85	11	33,280	0.03%
2024/09/11	4.2	41.58	0	0.00	41.35	4.2	33,209	0.01%
2024/09/10	5	41.70	6	41.78	41.45	-1	33,436	0.00%
2024/09/09	13	42.08	4	42.25	42.25	9	33,539	0.03%
2024/09/06	2.3	43.07	0	0.00	43.30	2.3	34,432	0.01%
2024/09/05	6	42.65	1	42.85	41.80	5	34,826	0.01%
2024/09/04	9	42.45	1	42.15	42.25	8	35,387	0.02%
2024/09/03	12.3	45.20	0	0.00	44.60	12.3	35,390	0.03%
2024/09/02	1.3	45.63	1	45.55	45.45	0.3	35,440	0.00%
2024/08/29	5	45.49	1.3	45.91	45.80	3.7	35,878	0.01%
2024/08/28	7	46.24	4	46.28	46.60	3	36,494	0.01%
2024/08/27	3	45.93	1	45.90	46.00	2	37,017	0.01%
2024/08/26	26.7	46.28	9	46.31	46.00	17.7	37,228	0.05%
2024/08/23	24	45.02	25	45.45	45.50	-1	37,328	0.00%
2024/08/22	5	45.45	3	45.28	45.40	2	37,919	0.01%
2024/08/21	2	46.13	5	46.38	45.35	-3	38,297	-0.01%
2024/08/20	31.3	45.84	3	45.83	45.90	28.3	38,158	0.07%
2024/08/19	3	47.72	11	47.20	47.10	-8	38,020	-0.02%
2024/08/16	1.4	47.82	0	0.00	47.55	1.4	38,811	0.00%
2024/08/15	10	47.69	4	47.69	47.35	6	38,995	0.02%
2024/08/14	45.5	47.76	29	47.24	47.70	16.5	39,254	0.04%
2024/08/13	6	48.03	5	48.07	47.80	1	39,065	0.00%
2024/08/12	15.3	48.21	22.1	48.12	48.30	-6.7	40,003	-0.02%
2024/08/09	27.2	46.09	30	46.68	46.15	-2.8	41,267	-0.01%
2024/08/08	9.1	44.42	1	45.00	44.20	8.1	41,889	0.02%
2024/08/07	63	44.34	70	44.87	44.70	-7	41,849	-0.02%
2024/08/06	29	42.72	17	43.53	42.95	12	42,300	0.03%
2024/08/05	9.1	44.04	383	43.65	43.35	-373.9	41,900	-0.89%	大賣/鉅額交易
2024/08/02	40.1	47.93	8	48.25	47.80	32.1	42,073	0.08%
2024/08/01	32	49.57	57.1	49.38	49.65	-25.1	41,833	-0.06%
2024/07/31	7	47.84	4	48.43	47.70	3	41,593	0.01%
2024/07/30	64.1	46.57	177	46.32	47.30	-112.9	41,358	-0.27%	大賣/鉅額交易
2024/07/29	68.5	49.16	29	47.45	47.00	39.5	41,220	0.10%
2024/07/26	71.3	49.92	54	49.91	49.50	17.3	40,585	0.04%
2024/07/23	43.3	52.02	91	51.92	51.60	-47.7	40,254	-0.12%
2024/07/22	30.2	51.92	7.1	51.42	51.40	23.1	40,188	0.06%
2024/07/19	54	54.33	22	54.86	53.60	32	39,814	0.08%
2024/07/18	184.1	55.05	31	55.23	54.60	153.1	39,744	0.39%	大買/鉅額交易
2024/07/17	75	57.24	74	57.64	56.40	1	38,942	0.00%
2024/07/16	50.1	56.02	10.3	56.38	56.10	39.8	38,597	0.10%
2024/07/15	186.1	59.28	147.4	57.75	56.60	38.7	38,578	0.10%	大買/大賣/
2024/07/12	41.2	58.60	87.3	59.07	59.00	-46.1	36,813	-0.13%
2024/07/11	45.1	57.32	169.6	58.66	58.10	-124.5	35,424	-0.35%	大賣/鉅額交易
2024/07/10	21	56.41	51.1	56.89	57.00	-30.1	34,222	-0.09%
2024/07/09	9.1	55.70	19	55.70	56.00	-9.9	33,972	-0.03%
2024/07/08	54.2	56.38	55	56.35	56.30	-0.8	33,963	0.00%
2024/07/05	119.1	57.72	71	56.59	56.40	48.1	33,926	0.14%	大買/
2024/07/04	6.1	56.10	7	56.07	56.10	-0.9	33,249	0.00%
2024/07/03	18.1	55.87	3	55.43	55.30	15.1	33,468	0.04%
2024/07/02	0.2	55.70	5	55.82	55.60	-4.8	33,806	-0.01%
2024/07/01	0	0.00	4	56.48	56.20	-4	34,337	-0.01%
2024/06/28	16	55.85	6	56.08	55.80	10	34,737	0.03%
2024/06/27	9	55.43	0	0.00	55.60	9	35,544	0.03%
2024/06/26	22	56.40	30.4	56.11	56.30	-8.4	38,810	-0.02%
2024/06/25	11	55.89	3	56.17	56.70	8	39,226	0.02%
2024/06/24	12	56.75	49.3	56.76	57.00	-37.3	39,599	-0.09%
2024/06/21	62.1	56.40	8	56.58	56.60	54.1	40,663	0.13%
2024/06/20	458.1	56.81	27	57.30	57.20	431.1	42,520	1.01%	大買/鉅額交易
2024/06/19	9.2	56.38	27	55.81	56.20	-17.8	46,809	-0.04%
2024/06/18	1	55.20	2	54.75	54.80	-1	46,730	0.00%
2024/06/17	31	54.56	16	54.89	54.50	15	47,715	0.03%
2024/06/14	8	55.13	2	55.45	55.40	6	48,556	0.01%
2024/06/13	10.2	55.45	24.9	55.80	55.70	-14.7	48,707	-0.03%
2024/06/12	71	53.59	9	53.77	53.70	62	48,391	0.13%
2024/06/11	40	53.19	7	53.56	52.90	33	48,507	0.07%
2024/06/07	18.5	53.05	1	53.20	53.00	17.5	48,804	0.04%
2024/06/06	11.1	53.85	2	53.85	53.70	9.1	48,606	0.02%
2024/06/05	9	54.41	16	53.98	53.90	-7	48,792	-0.01%
2024/06/04	12.2	54.84	2.7	54.44	54.40	9.5	48,882	0.02%
2024/06/03	18	55.21	11	55.50	54.70	7	48,958	0.01%
2024/05/31	17	54.22	7	53.50	53.50	10	48,477	0.02%
2024/05/30	10	54.54	1	54.70	54.40	9	48,280	0.02%
2024/05/29	4	55.93	2	56.45	55.80	2	48,366	0.00%
2024/05/28	6.3	55.68	15	56.25	56.40	-8.7	48,393	-0.02%
2024/05/27	19.1	55.68	10	55.76	56.00	9.1	47,940	0.02%
2024/05/24	49	54.40	7.1	54.84	55.00	41.9	47,884	0.09%
2024/05/23	15	54.17	4	53.95	54.00	11	47,881	0.02%
2024/05/22	94	55.75	93.1	55.39	55.70	0.9	48,095	0.00%
2024/05/21	2.1	54.21	16	54.26	54.50	-13.9	48,281	-0.03%
2024/05/20	6.3	53.83	6	53.88	53.40	0.3	48,296	0.00%
2024/05/17	74	53.37	11	53.57	53.50	63	48,261	0.13%
2024/05/16	48.6	53.36	32	54.15	53.00	16.6	48,377	0.03%
2024/05/15	112	55.15	9	55.36	54.50	103	48,175	0.21%	大買/鉅額交易
2024/05/14	16.1	57.98	82	57.97	59.00	-65.9	48,292	-0.14%
2024/05/13	9	56.59	12.4	56.79	56.80	-3.4	47,778	-0.01%
2024/05/10	10	56.08	31.2	56.11	57.00	-21.2	47,990	-0.04%
2024/05/09	2	54.25	11	54.52	54.60	-9	47,504	-0.02%
2024/05/08	8	54.59	69.3	54.62	54.40	-61.3	47,922	-0.13%
2024/05/07	6.1	52.14	17	52.72	52.80	-10.9	48,030	-0.02%
2024/05/06	17	52.44	0	0.00	52.40	17	48,531	0.04%
2024/05/03	14	52.41	18	52.09	52.00	-4	49,269	-0.01%
2024/05/02	9	52.02	50.6	52.33	52.50	-41.5	50,453	-0.08%
2024/04/30	3	53.47	2	53.40	53.10	1	51,801	0.00%
2024/04/29	21	53.82	28	53.83	53.80	-7	54,286	-0.01%
2024/04/26	19	53.51	11	54.03	53.30	8	58,219	0.01%
2024/04/25	28	53.26	7	53.34	53.20	21	59,561	0.04%
2024/04/24	16	53.91	87.1	53.89	54.30	-71.1	59,688	-0.12%
2024/04/23	8	51.65	8	51.75	51.40	0	59,848	0.00%
2024/04/22	47.1	51.37	18	51.94	50.80	29.1	60,044	0.05%
2024/04/19	68	53.13	65	53.36	53.00	3	60,191	0.00%
2024/04/18	36	53.66	24	53.90	53.70	12	60,271	0.02%
2024/04/17	19.1	54.11	17	54.45	54.10	2.1	60,515	0.00%
2024/04/16	26.1	54.27	18.5	54.57	53.90	7.6	60,897	0.01%
2024/04/15	36.2	56.42	3	56.13	56.00	33.2	61,158	0.05%
2024/04/12	61.1	57.61	11	57.92	57.40	50.1	61,335	0.08%
2024/04/11	18	57.71	67	57.81	58.00	-49	61,743	-0.08%
2024/04/10	71	58.23	18	58.41	57.80	53	61,910	0.09%
2024/04/09	35	58.42	37	58.49	57.80	-2	62,145	0.00%
2024/04/08	42.4	58.58	13.4	58.16	58.30	29	62,575	0.05%
2024/04/03	57	59.26	41	59.10	59.20	16	63,174	0.03%
2024/04/02	12	58.89	8	58.89	59.00	4	64,211	0.01%
2024/04/01	57.5	59.33	36.9	59.16	58.80	20.6	64,903	0.03%
2024/03/29	144	60.25	85.7	60.48	59.70	58.3	65,111	0.09%	大買/
2024/03/28	21.1	57.91	42	58.34	58.50	-20.9	63,677	-0.03%
2024/03/27	57.1	58.01	27	58.14	58.70	30.1	64,941	0.05%
2024/03/26	42.1	57.90	27	57.63	57.30	15.1	67,153	0.02%
2024/03/25	79	59.16	44	59.41	59.00	35	68,852	0.05%
2024/03/22	148	60.48	303	60.92	61.10	-155	67,978	-0.23%	大買/大賣/鉅額交易
2024/03/21	28	55.49	50.6	55.71	56.20	-22.6	64,559	-0.04%
2024/03/20	71.2	54.96	16	55.56	54.30	55.2	70,266	0.08%
2024/03/19	21.1	55.90	42	56.18	56.10	-20.9	69,501	-0.03%
2024/03/18	10	54.00	7	55.41	55.70	3	68,858	0.00%
2024/03/15	13	54.60	3	54.90	54.10	10	68,641	0.01%
2024/03/14	11	54.81	5	55.28	54.90	6	68,074	0.01%
2024/03/13	42	55.98	27.3	56.41	54.70	14.7	67,758	0.02%
2024/03/12	9	55.27	14	55.48	55.60	-5	66,957	-0.01%
2024/03/11	7	55.10	8.6	55.31	54.90	-1.6	67,023	0.00%
2024/03/08	11	54.51	13	55.15	54.20	-2	66,858	0.00%
2024/03/07	7	55.57	15	55.47	55.10	-8	66,625	-0.01%
2024/03/06	15	56.42	7.7	56.34	56.60	7.3	66,404	0.01%
2024/03/05	17	56.43	17	56.09	56.50	0	67,155	0.00%
2024/03/04	14	56.43	22	56.21	55.60	-8	66,969	-0.01%
2024/03/01	13.2	55.83	12	55.84	56.00	1.2	66,771	0.00%
2024/02/29	19	54.87	25	55.19	55.00	-6	66,756	-0.01%
2024/02/27	36	54.00	43.1	54.26	54.10	-7.1	66,677	-0.01%
2024/02/26	15	55.15	15	55.07	55.00	0	66,400	0.00%
2024/02/23	46	55.92	6	56.93	55.10	40	66,815	0.06%
2024/02/22	66	56.70	17	56.62	56.30	49	67,141	0.07%
2024/02/21	13.1	56.43	12	56.40	56.60	1.1	66,636	0.00%
2024/02/20	15.1	56.56	32	56.82	57.00	-16.9	66,559	-0.03%
2024/02/19	33	56.94	18	56.97	56.50	15	66,604	0.02%
2024/02/16	20	57.77	45.1	57.87	58.10	-25.1	66,459	-0.04%
2024/02/15	44	58.08	57	58.17	58.00	-13	65,602	-0.02%
2024/02/05	23	56.27	7	56.49	56.50	16	64,313	0.02%
2024/02/02	21	56.28	31	56.20	56.30	-10	63,794	-0.02%
2024/02/01	5	54.52	5	54.72	55.30	0	63,288	0.00%