台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    1,102
  • 產業
    上市 半導體類股
  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00218.5018.30-22,567-0.08%
2024/11/20218.3500.0018.0022,5620.08%
2024/11/1500.00218.7518.50-22,546-0.08%
2024/11/14218.5000.0018.2022,5380.08%
2024/11/1200.00119.2518.70-12,506-0.04%
2024/11/1100.00220.3519.60-22,462-0.08%
2024/11/08219.8500.0019.4022,4140.08%
2024/11/05120.50119.9519.9002,4050.00%
2024/11/04520.50420.0020.3012,3900.04%
2024/10/30319.27519.3019.20-22,337-0.09%
2024/10/28520.8200.0020.1052,3060.22%
2024/10/25221.15421.3821.50-22,238-0.09%
2024/10/24221.53321.8521.80-12,126-0.05%
2024/10/231421.36521.2821.4091,8050.50%
2024/10/22119.20120.6020.6001,2710.00%
2024/10/2100.00218.6018.75-21,200-0.17%
2024/10/18218.3000.0018.1521,2050.17%
2024/10/17118.6000.0018.4511,2540.08%
2024/10/0400.00118.6018.65-11,483-0.07%
2024/09/30219.0500.0019.0021,6950.12%
2024/09/2700.00219.5519.30-21,727-0.12%
2024/09/2600.00219.4519.10-21,736-0.12%
2024/09/2500.00119.2519.20-11,765-0.06%
2024/09/24318.8000.0018.9031,7860.17%
2024/09/2300.00119.3519.05-11,822-0.05%
2024/09/2000.00119.1019.05-11,899-0.05%
2024/09/18318.7500.0018.6032,4370.12%
2024/09/1600.00119.0019.00-12,534-0.04%
2024/09/1300.00118.5518.55-12,565-0.04%
2024/09/12118.352118.3218.35-202,590-0.77%
2024/09/11118.0000.0018.0012,6110.04%
2024/09/0900.001018.4518.55-102,643-0.38%
2024/09/04318.6700.0018.5032,6990.11%
2024/09/03219.8500.0019.6522,7030.07%
2024/09/02920.1800.0020.1092,7430.33%
2024/08/3000.00320.7220.50-32,797-0.11%
2024/08/29220.3500.0020.3522,8450.07%
2024/08/2600.00320.1019.90-33,281-0.09%
2024/08/23219.35219.6019.6503,4860.00%
2024/08/2200.00119.9019.75-13,772-0.03%
2024/08/21219.60219.6019.7004,0310.00%
2024/08/2000.00220.1019.85-24,058-0.05%
2024/08/1600.00219.8519.75-24,344-0.05%
2024/08/1400.00219.8019.45-24,360-0.05%
2024/08/123019.7000.0019.70304,3810.68%
2024/08/08118.40118.8018.6004,3740.00%
2024/08/0700.00318.8218.95-34,385-0.07%
2024/08/06217.00617.4217.50-44,383-0.09%
2024/08/05218.30318.3218.30-14,350-0.02%
2024/08/02220.70120.8520.3014,3130.02%
2024/08/0100.00621.0321.20-64,314-0.14%
2024/07/31520.98221.0020.8034,3170.07%
2024/07/3000.00220.7020.80-24,331-0.05%
2024/07/29220.4000.0020.4024,3180.05%
2024/07/22221.5000.0021.2524,3240.05%
2024/07/19221.95522.0521.95-34,299-0.07%
2024/07/1700.00423.2923.30-44,262-0.09%
2024/07/15322.82122.8522.8024,3050.05%
2024/07/12223.0000.0023.2024,2980.05%
2024/07/1100.00123.5023.20-14,303-0.02%
2024/07/10123.20123.6523.3004,3570.00%
2024/07/09423.6000.0023.4544,4220.09%
2024/07/08324.0700.0024.0034,4170.07%
2024/07/05124.10924.4124.45-84,391-0.18%
2024/07/04123.90423.9423.90-34,353-0.07%
2024/07/0300.00423.4823.35-44,339-0.09%
2024/07/02222.8000.0022.9524,3300.05%
2024/07/01523.3000.0023.0554,3270.12%
2024/06/28123.70123.9023.6504,3360.00%
2024/06/27223.5300.0023.3524,4070.05%
2024/06/26724.461624.2923.80-94,418-0.20%
2024/06/2500.00724.1024.30-74,374-0.16%
2024/06/24724.57524.7224.4024,2840.05%
2024/06/21223.20623.4323.75-43,924-0.10%
2024/06/2000.00622.9623.10-63,884-0.15%
2024/06/19222.65223.0022.5503,9990.00%
2024/06/18122.70123.0522.8004,3250.00%
2024/06/1700.00622.7622.80-64,344-0.14%
2024/06/14222.40122.2022.2014,3540.02%
2024/06/13322.30322.3022.3504,4270.00%
2024/06/12122.10121.9522.0504,4680.00%
2024/06/11422.43222.2522.2024,4990.04%
2024/06/07222.70122.9522.9514,5460.02%
2024/06/061123.1400.0022.80114,5820.24%
2024/06/05623.5200.0023.4064,5850.13%
2024/06/04524.27724.2524.00-24,714-0.04%
2024/06/03524.461024.5424.20-54,904-0.10%
2024/05/31524.20524.7424.5004,9950.00%
2024/05/30224.25124.3524.1514,9280.02%
2024/05/2900.00624.5524.60-64,947-0.12%
2024/05/28823.76523.7724.1535,0790.06%
2024/05/27522.95723.0123.40-25,030-0.04%
2024/05/2400.00222.2322.10-25,078-0.04%
2024/05/23121.7500.0022.0015,3460.02%
2024/05/22422.45722.1922.20-35,542-0.05%
2024/05/21121.35121.5521.5005,6800.00%
2024/05/20121.4000.0021.4016,0510.02%
2024/05/17221.50121.3021.4016,7060.01%
2024/05/1300.00820.9921.10-810,542-0.08%
2024/05/0800.00721.5821.60-711,728-0.06%
2024/05/07121.70122.2021.70012,5070.00%
2024/05/03322.18522.0521.85-212,655-0.02%
2024/04/3000.00222.3522.35-214,230-0.01%
2024/04/29222.40322.4222.30-114,729-0.01%
2024/04/26122.15222.2522.00-114,910-0.01%
2024/04/24221.85321.8721.95-114,959-0.01%
2024/04/2300.00121.7021.35-114,951-0.01%
2024/04/22221.2000.0021.20214,9490.01%
2024/04/19221.5000.0021.80214,9350.01%
2024/04/18422.3500.0022.35414,8940.03%
2024/04/17122.75222.7022.80-114,887-0.01%
2024/04/16122.2000.0022.20114,8860.01%
2024/04/15523.26123.1023.05414,8380.03%
2024/04/12224.6000.0024.20214,7690.01%
2024/04/11224.5500.0024.45214,7590.01%
2024/04/10125.45625.0824.95-514,760-0.03%
2024/04/09224.75224.7824.90014,6950.00%
2024/04/08724.27924.4924.60-214,655-0.01%
2024/04/03224.2000.0024.15214,6800.01%
2024/04/0200.00324.5724.40-314,820-0.02%
2024/04/01424.651824.7724.90-1415,048-0.09%
2024/03/291424.06323.8223.801115,0370.07%
2024/03/28324.2000.0024.10315,0700.02%
2024/03/27524.42124.3024.35415,0600.03%
2024/03/26924.7800.0024.40915,0570.06%
2024/03/25525.33325.5525.20215,0500.01%
2024/03/22125.30425.4025.35-315,016-0.02%
2024/03/21524.862225.2724.90-1714,898-0.11%
2024/03/20324.281024.3024.15-714,619-0.05%
2024/03/19824.68224.5024.45614,6400.04%
2024/03/18224.50524.5624.85-314,646-0.02%
2024/03/15424.28424.2424.05014,6170.00%
2024/03/14924.572024.5524.35-1114,613-0.08%
2024/03/13525.001125.4424.95-614,624-0.04%
2024/03/12625.59725.5425.55-114,624-0.01%
2024/03/11425.11325.1324.90114,6440.01%
2024/03/081225.314524.7524.75-3314,682-0.22%
2024/03/072226.491626.7825.60614,6310.04%
2024/03/063026.782726.9827.10314,5580.02%
2024/03/05826.11326.3026.45514,6630.03%
2024/03/04226.3500.0026.25215,6040.01%
2024/03/011327.051627.0826.35-315,581-0.02%
2024/02/291326.52627.0626.60715,3190.05%
2024/02/271727.002026.9326.40-315,175-0.02%
2024/02/261527.06727.0227.10815,0010.05%
2024/02/231126.8200.0026.651114,8660.07%
2024/02/221127.401127.7427.25014,7940.00%
2024/02/2113.127.791927.9627.60-614,615-0.04%
2024/02/202028.17328.1727.751714,4540.12%
2024/02/1948.229.335529.3528.40-6.814,008-0.05%
2024/02/16526.913427.4628.10-2912,541-0.23%
2024/02/152924.514224.9225.55-1311,643-0.11%
2024/02/051024.068.524.4124.151.511,4970.01%
2024/02/02823.87124.3023.90711,3040.06%
2024/02/01724.033124.2023.80-2411,194-0.21%
2024/01/311324.54224.3024.351111,1380.10%
2024/01/30124.601824.1524.55-1710,369-0.16%
2024/01/2900.00422.7322.70-49,680-0.04%
2024/01/2622.523.01122.9522.7021.59,7030.22%
2024/01/25323.282723.1123.20-249,672-0.25%
2024/01/244524.582624.5823.90199,5520.20%
2024/01/23323.536222.3023.90-598,402-0.70%
2024/01/2210021.44121.5521.75998,1201.22%
2024/01/1900.001220.3821.00-128,223-0.15%
2024/01/18220.2000.0020.1528,5990.02%
2024/01/17220.6000.0020.4529,1810.02%
2024/01/1500.00221.0821.10-211,370-0.02%
2024/01/12220.6500.0020.60212,0090.02%
2024/01/08221.7000.0021.50213,0180.02%
2024/01/051721.8700.0021.851713,0010.13%
2024/01/04122.50123.0022.20012,9890.00%
2024/01/03222.6000.0022.60212,9700.02%
2023/12/29222.9500.0022.90212,9420.02%
2023/12/28222.75423.3023.30-212,907-0.02%
2023/12/27523.181023.0923.20-512,757-0.04%
2023/12/26122.00122.3022.35012,4890.00%
2023/12/25321.85122.4521.85212,4240.02%
2023/12/2200.00321.7521.65-312,348-0.02%
2023/12/21921.8300.0021.70912,3320.07%
2023/12/1800.001022.1022.10-1012,248-0.08%
2023/12/15422.5800.0022.35412,2450.03%
2023/12/1400.00323.2022.85-312,198-0.02%
2023/12/13322.67122.6522.70212,1470.02%
2023/12/12522.95122.7022.70412,1340.03%
2023/12/0800.00123.6023.30-112,079-0.01%
2023/12/07623.281123.0523.30-512,064-0.04%
2023/12/061123.4000.0023.551112,0360.09%
2023/12/05423.45223.5523.30211,9880.02%
2023/12/04824.0000.0023.70811,9390.07%
2023/12/01223.602623.7124.15-2411,883-0.20%
2023/11/302324.13524.4023.901811,8200.15%
2023/11/292024.44524.8624.301511,6730.13%
2023/11/28523.35123.4523.45411,0950.04%
2023/11/2700.00323.2023.20-311,022-0.03%
2023/11/24123.3500.0023.30110,9790.01%
2023/11/2200.002023.3623.45-2011,135-0.18%
2023/11/2100.003623.4223.05-3611,163-0.32%
2023/11/202023.45123.1023.251911,0110.17%
2023/11/17622.94922.8222.80-310,827-0.03%
2023/11/1600.001022.6022.45-1010,606-0.09%
2023/11/153122.523422.4922.60-310,389-0.03%
2023/11/141421.361521.3421.75-19,836-0.01%
2023/11/136221.651621.5821.65469,6760.48%
2023/11/09120.15420.3620.05-39,223-0.03%
2023/11/08120.45121.0020.4009,1690.00%
2023/11/07220.35220.1020.7509,0600.00%
2023/11/0600.00121.3521.15-18,961-0.01%
2023/11/03320.8300.0020.8038,8850.03%
2023/11/0200.00121.2521.10-18,827-0.01%
2023/11/01620.9700.0020.8568,7650.07%
2023/10/312121.38321.0821.15188,6490.21%
2023/10/30221.95221.6521.7508,4960.00%
2023/10/27421.812621.7621.70-228,318-0.26%
2023/10/26222.3500.0022.4028,1680.02%
2023/10/252023.591723.3123.2538,1590.04%
2023/10/242124.792924.2123.55-87,787-0.10%
2023/10/23323.0027.522.6623.65-24.56,176-0.40%
2023/10/201320.182020.7421.50-75,607-0.12%
2023/10/19119.7500.0019.5514,9770.02%
2023/10/183120.151319.7820.10184,8130.37%
2023/10/17119.252519.1718.85-244,372-0.55%
2023/10/162218.901918.7519.1034,1650.07%
2023/10/1300.00217.6017.55-24,074-0.05%
2023/10/1200.00217.6817.70-24,107-0.05%
2023/10/06417.1900.0017.2044,2230.09%
2023/10/05317.4000.0017.2534,2610.07%
2023/10/04217.4000.0017.4024,2910.05%
2023/09/28318.2500.0018.0034,6580.06%
2023/09/27118.3000.0018.5515,0890.02%
2023/09/26118.6500.0018.5515,1990.02%
2023/09/1900.00119.4019.20-15,173-0.02%
2023/09/1500.00219.4819.55-25,156-0.04%
2023/09/1200.00319.5319.70-35,129-0.06%
2023/09/11119.50219.7019.30-15,114-0.02%
2023/09/0800.00519.4419.40-55,071-0.10%
2023/09/06219.78219.9519.6504,9950.00%
2023/09/0500.002019.9619.85-204,916-0.41%
2023/09/04619.4500.0019.4064,7990.13%
2023/09/012019.95420.5920.70164,6070.35%
2023/08/3000.001319.0518.75-134,098-0.32%
2023/08/29118.45818.6518.80-74,056-0.17%
2023/08/28519.24119.2518.9543,9700.10%
2023/08/251918.95518.3818.80143,6610.38%
2023/08/2400.00117.6517.50-13,472-0.03%
2023/08/2300.00917.1617.25-93,444-0.26%
2023/08/18217.0500.0017.0023,4180.06%
2023/08/1700.00117.5017.25-13,412-0.03%
2023/08/16117.0000.0017.0513,4020.03%
2023/08/1500.00117.3517.30-13,394-0.03%
2023/08/14216.8500.0017.0023,3890.06%
2023/08/1100.00117.4517.35-13,371-0.03%
2023/08/10117.7000.0017.5513,3640.03%
2023/08/08118.5000.0018.5013,2960.03%
2023/08/0700.00218.7018.75-23,280-0.06%
2023/08/02318.25118.7518.1023,2090.06%
2023/08/0100.001218.5918.50-123,159-0.38%
2023/07/31319.60618.7518.70-33,108-0.10%
2023/07/284820.27820.4420.05402,9441.36%
2023/07/27618.82418.2119.3522,5040.08%
2023/07/24517.7500.0017.5552,2280.22%
2023/07/21617.9000.0017.9062,2060.27%
2023/07/20118.1500.0018.0512,2020.05%
2023/07/1700.00118.0017.95-12,030-0.05%
2023/07/1400.001017.8717.85-101,998-0.50%
2023/07/13118.2500.0017.8511,9940.05%
2023/07/1200.002817.9117.90-281,892-1.48%
2023/07/11117.70117.8017.8001,8460.00%
2023/07/075418.4200.0017.85541,8132.98%
2023/07/0600.00318.2718.40-31,658-0.18%
2023/07/05317.87417.9818.00-11,477-0.07%
2023/07/0400.001517.1117.15-151,025-1.46%
2023/06/281015.3500.0015.20108901.12%
2023/06/2700.00315.3515.25-3879-0.34%
2023/06/2600.00315.4015.60-3870-0.34%
2023/06/2100.001015.4815.55-10864-1.16%
2023/06/1900.00115.7515.55-1862-0.12%
2023/06/15815.4500.0015.4088140.98%
2023/06/07115.0000.0015.0017930.13%
2023/06/05615.05115.0514.9558300.60%
2023/06/0200.00514.6014.65-5823-0.61%
2023/05/3000.00214.5514.55-2841-0.24%
2023/05/2900.00114.5514.60-1845-0.12%
2023/05/2300.00214.4014.40-2928-0.22%
2023/05/2200.00114.2014.20-1965-0.10%
2023/05/18213.9500.0014.0021,0940.18%
2023/05/0200.001014.2114.30-101,495-0.67%
2023/04/25114.3500.0014.2011,4830.07%
2023/04/2400.00514.7014.70-51,472-0.34%
2023/04/19215.5000.0015.5021,4540.14%
2023/04/1800.00115.8015.70-11,443-0.07%
2023/04/1700.001115.6515.60-111,412-0.78%
2023/04/13115.3500.0015.3511,3780.07%
2023/04/121915.64715.5115.70121,3550.89%
2023/03/3000.00115.2015.15-11,285-0.08%
2023/03/29314.9700.0014.9031,2770.23%
2023/03/28015.3500.0015.0501,2800.00%
2023/03/2300.00315.1815.20-31,269-0.24%
2023/03/21314.9000.0014.9531,2590.24%
2023/03/20014.901014.9514.90-101,258-0.79%
2023/03/14114.8500.0014.8511,2600.08%
2023/03/08015.7500.0015.7001,2670.00%
2023/03/07015.60515.5515.55-51,243-0.40%
2023/03/0600.00115.5015.40-11,231-0.08%
2023/03/02015.2500.0015.2001,2090.00%
2023/02/24115.2000.0015.1511,2040.08%
2023/02/2100.00515.5015.45-51,166-0.43%
2023/02/20415.60315.6315.7011,1630.09%
2023/02/1700.00115.3015.45-11,138-0.09%
2023/02/16415.24315.0315.2511,1040.09%
2023/02/141114.6000.0014.55111,0341.06%
2023/02/13514.4000.0014.4551,1200.45%
2023/02/1000.0021614.5014.40-2161,126-19.18% 大賣/鉅額交易
2023/02/09515.001015.0014.90-51,101-0.45%
2023/02/081015.00115.0515.0591,0680.84%
2023/02/06214.8000.0014.8021,0950.18%
2023/02/0300.00315.0015.05-31,081-0.28%
2023/02/02815.18315.1015.1051,0400.48%
2023/02/0100.00614.5614.70-6900-0.67%
2023/01/31413.70113.4513.9538520.35%
2023/01/30213.15113.2513.2518350.12%
2023/01/16313.0500.0013.0538370.36%
2023/01/1100.00113.5013.45-1837-0.12%
2023/01/10213.3000.0013.3028360.24%
2022/12/2300.00213.1513.20-2928-0.22%
2022/12/14114.0000.0013.8511,0220.10%
2022/12/12213.9000.0013.9021,0220.20%
2022/12/0800.00114.3014.30-11,040-0.10%
2022/12/07214.1000.0014.0521,0450.19%
2022/12/06114.50214.6014.35-11,049-0.10%
2022/12/0521714.90115.1014.752161,04720.62% 大買/鉅額交易
2022/12/0200.00214.7314.90-21,039-0.19%
2022/12/0100.00314.4014.55-31,033-0.29%
2022/11/3000.00214.2014.25-21,031-0.19%
2022/11/2800.00213.8313.85-21,038-0.19%
2022/11/25313.95114.1513.9521,0450.19%
2022/11/2300.00314.0014.05-31,044-0.29%
2022/11/21214.1000.0014.0021,0530.19%
2022/11/1700.00414.3514.45-41,050-0.38%
2022/11/14613.95114.0013.9551,0200.49%
2022/11/10113.75113.8513.8501,0050.00%
2022/11/0900.00513.8013.95-51,002-0.50%
2022/11/0400.00213.4013.50-2943-0.21%
2022/11/03413.04513.0813.25-1952-0.10%
2022/11/02513.3800.0013.1559630.52%
2022/11/0100.00213.0513.10-2938-0.21%
2022/10/28212.7500.0012.6521,0200.20%
2022/10/2700.00213.0013.00-21,066-0.19%
2022/10/19212.8000.0012.6521,1440.17%
2022/10/1400.00112.5012.65-11,178-0.08%
2022/10/0600.00113.5513.50-11,181-0.08%
2022/10/0400.00113.3013.30-11,203-0.08%
2022/10/03312.6000.0012.9531,2110.25%
2022/09/28512.7500.0012.3551,2540.40%
2022/09/16114.8500.0014.8511,3160.08%
2022/09/1500.00115.4515.30-11,327-0.08%
2022/09/1300.00115.5015.15-11,369-0.07%
2022/09/1200.00115.1515.10-11,396-0.07%
2022/09/0800.00114.9514.90-11,433-0.07%
2022/09/07214.7000.0014.6521,4610.14%
2022/09/0600.00515.0515.00-51,464-0.34%
2022/09/05215.20115.3015.1511,4860.07%
2022/09/0200.00115.6015.55-11,490-0.07%
2022/09/01315.7200.0015.7031,5030.20%
2022/08/31115.8000.0016.0011,4980.07%
2022/08/30215.6500.0015.8521,5020.13%
2022/08/2600.00316.2216.15-31,501-0.20%
2022/08/2500.00416.0416.00-41,497-0.27%
2022/08/2400.00115.8515.85-11,504-0.07%
2022/08/23215.8500.0015.8521,5580.13%
2022/08/18115.90716.1616.20-61,566-0.38%
2022/08/1600.00116.3016.25-11,562-0.06%
2022/08/1200.00215.7815.85-21,560-0.13%
2022/08/11415.34515.4515.40-11,547-0.06%
2022/08/10115.10315.1315.10-21,543-0.13%
2022/08/09315.30115.3515.2521,5420.13%
2022/08/05615.8000.0015.9061,5220.39%
2022/08/0400.00115.6015.60-11,524-0.07%
2022/08/0300.00516.7116.60-51,474-0.34%
2022/08/02216.78316.7216.65-11,449-0.07%
2022/08/0100.00117.0517.00-11,436-0.07%
2022/07/29116.90216.9816.90-11,431-0.07%
2022/07/2800.00116.8016.75-11,429-0.07%
2022/07/2700.00516.6716.75-51,419-0.35%
2022/07/26216.50316.4716.40-11,414-0.07%
2022/07/25216.8000.0016.9021,4130.14%
2022/07/22317.13317.2716.9501,4170.00%
2022/07/2100.00316.9717.00-31,441-0.21%
2022/07/2000.00116.9016.75-11,441-0.07%
2022/07/1900.00116.5016.55-11,461-0.07%
2022/07/1800.00216.3016.35-21,467-0.14%
2022/07/1500.00416.1316.10-41,465-0.27%
2022/07/1300.00115.6015.55-11,472-0.07%
2022/07/11215.85115.8015.8011,4830.07%
2022/07/0800.00116.2016.25-11,481-0.07%
2022/07/0700.00715.6315.85-71,472-0.48%
2022/07/06215.28415.6015.20-21,461-0.14%
2022/07/0500.00116.1016.00-11,480-0.07%
2022/07/01215.80315.6715.40-11,481-0.07%
2022/06/301216.5700.0016.45121,4550.82%
2022/06/28317.3200.0017.3531,4750.20%
2022/06/2700.00417.7617.75-41,494-0.27%
2022/06/2400.00217.3517.10-21,502-0.13%
2022/06/231716.97117.3017.00161,5291.05%
2022/06/22417.3300.0017.0041,7290.23%
2022/06/21217.30117.8017.8511,7590.06%
2022/06/20217.8000.0017.0021,7750.11%
2022/06/17118.1000.0018.1011,7910.06%
2022/06/16619.1800.0018.7061,8180.33%
2022/06/15319.4000.0019.4031,9180.16%
2022/06/14719.5000.0019.4571,9360.36%
2022/06/13219.9300.0019.9021,9190.10%
2022/06/10420.7300.0020.6041,9270.21%
2022/06/08121.2000.0021.1511,9520.05%
2022/06/0200.00121.5521.60-12,090-0.05%
2022/05/31421.6000.0021.5042,1560.19%
2022/05/3000.00221.4521.60-22,125-0.09%
2022/05/24220.7000.0020.5022,2190.09%
2022/05/19220.60221.0021.2002,2740.00%
2022/05/1700.00420.7820.90-42,320-0.17%
2022/05/1600.00120.5020.35-12,338-0.04%
2022/05/1300.00220.3020.35-22,348-0.09%
2022/05/12119.95220.5019.80-12,351-0.04%
2022/05/11120.50120.4520.2002,3550.00%
2022/05/09120.9000.0020.8012,4790.04%
2022/05/0500.00521.8521.65-52,516-0.20%
2022/05/03121.1000.0021.1512,6010.04%
2022/04/28521.0000.0021.1552,6720.19%
2022/04/27520.5000.0021.1052,7490.18%
2022/04/26221.90221.7521.6002,7300.00%
2022/04/25221.9300.0021.9022,7610.07%
2022/04/221022.8500.0022.90102,7590.36%
2022/04/21523.2000.0023.2552,8100.18%
2022/04/1900.00223.2523.10-22,891-0.07%
2022/04/18222.4500.0022.6022,9670.07%
2022/04/15322.9200.0022.8032,9930.10%
2022/04/12222.8500.0023.0523,2480.06%
2022/04/11523.23122.9523.0543,3440.12%
2022/04/08623.7500.0023.7563,5920.17%
2022/04/07123.60323.8023.60-23,776-0.05%
2022/04/06224.0000.0024.0523,9480.05%
2022/03/31524.4600.0024.4554,2930.12%
2022/03/30124.90124.8524.8504,7570.00%
2022/03/2900.00225.2325.05-24,835-0.04%
2022/03/28324.57224.8024.9014,8780.02%
2022/03/251625.4400.0025.15164,9020.33%
2022/03/2400.00325.1225.30-34,738-0.06%
2022/03/23524.901824.8924.95-134,782-0.27%
2022/03/221724.5900.0024.80174,8710.35%
2022/03/2100.00224.7024.60-24,929-0.04%
2022/03/18524.31924.1024.45-44,986-0.08%
2022/03/1700.00223.2023.25-24,941-0.04%
2022/03/16222.70222.4022.5005,0310.00%
2022/03/15122.4000.0022.3515,1420.02%
2022/03/14122.90123.2523.1005,3730.00%
2022/03/11122.6000.0022.9015,5410.02%
2022/03/1000.00222.9322.90-25,638-0.04%
2022/03/0900.00122.2022.20-15,696-0.02%
2022/03/08322.10221.5021.5015,9570.02%
2022/03/07722.72222.5522.5057,0050.07%
2022/03/03324.2700.0024.1037,8970.04%
2022/03/02123.7500.0024.0018,2410.01%
2022/03/011023.9000.0023.85108,3610.12%
2022/02/25123.7000.0023.5018,4180.01%
2022/02/24923.49223.5323.3578,5720.08%
2022/02/23224.33124.4024.3018,9190.01%
2022/02/22424.48224.3524.3529,1240.02%
2022/02/17125.001025.3025.00-99,801-0.09%
2022/02/16525.1500.0025.20510,0100.05%
2022/02/1500.00224.8024.65-210,157-0.02%
2022/02/14224.4500.0024.35210,2360.02%
2022/02/10325.30425.4825.20-110,542-0.01%
2022/02/091024.85624.9025.30410,5850.04%
2022/02/0800.00224.3024.45-210,600-0.02%
2022/02/07123.9500.0024.00110,7050.01%
2022/01/26123.3500.0023.30111,0500.01%
2022/01/24824.13424.3024.20411,3410.04%
2022/01/21324.9200.0024.65311,4330.03%
2022/01/20224.80325.4025.50-111,496-0.01%
2022/01/18225.33125.3525.10111,5430.01%
2022/01/171125.26225.6025.50911,5640.08%
2022/01/14124.70324.8024.80-211,597-0.02%
2022/01/13125.1500.0025.15111,6170.01%
2022/01/12125.3500.0025.20111,6400.01%
2022/01/11925.481725.5025.25-811,662-0.07%
2022/01/10525.8900.0025.90511,6600.04%
2022/01/07226.4500.0026.05211,7530.02%
2022/01/0600.00127.2027.00-111,772-0.01%
2022/01/05527.10127.2527.10411,8150.03%
2022/01/0415927.661027.6027.5514911,8431.26% 大買/鉅額交易
2022/01/03727.71627.7927.85111,8280.01%
2021/12/30427.65427.4527.70011,6510.00%
2021/12/29327.40727.3227.30-411,570-0.03%
2021/12/28127.10726.9926.85-611,556-0.05%
2021/12/271127.23427.0627.00711,6600.06%
2021/12/24527.459027.1527.35-8511,567-0.73%
2021/12/231626.31726.4526.35911,2130.08%
2021/12/226026.07326.3025.905711,3720.50%
2021/12/20725.83125.8025.75611,5100.05%
2021/12/178.726.21126.1026.057.711,6110.07%
2021/12/1600.00626.7826.80-611,789-0.05%
2021/12/15826.32226.2526.20611,9050.05%
2021/12/14825.96326.3025.75512,1370.04%
2021/12/13626.55126.8026.40512,4200.04%
2021/12/10426.48526.6126.50-112,605-0.01%
2021/12/09626.78126.8526.70512,7860.04%
2021/12/081527.562727.4627.15-1212,948-0.09%
2021/12/07726.98627.0427.35113,1400.01%
2021/12/06526.64626.7526.60-113,635-0.01%
2021/12/03727.41127.0527.00613,9410.04%
2021/12/02627.224227.5126.95-3614,271-0.25%
2021/12/014828.242628.4927.802214,6500.15%
2021/11/301527.893627.2828.10-2114,388-0.15%
2021/11/291225.55825.2125.55414,1680.03%
2021/11/26526.69627.1826.60-114,466-0.01%
2021/11/25426.49826.8426.45-414,563-0.03%
2021/11/24826.06626.2126.20214,8070.01%
2021/11/231226.481126.2026.15115,7720.01%
2021/11/22227.252327.3227.30-2116,008-0.13%
2021/11/19326.522126.7126.85-1816,031-0.11%
2021/11/182026.3000.0026.102016,2730.12%
2021/11/175026.78826.4126.904216,5610.25%
2021/11/161725.78825.9025.90916,3920.05%
2021/11/151325.501125.5625.60216,5500.01%
2021/11/11225.68125.3025.20117,1780.01%
2021/11/102325.531325.5225.551017,6240.06%
2021/11/0900.00926.2726.00-918,390-0.05%
2021/11/08225.85526.3625.80-318,846-0.02%
2021/11/05625.451025.8325.85-419,553-0.02%
2021/11/04825.8200.0025.70820,4950.04%
2021/11/032126.26326.4825.801822,3040.08%
2021/11/022425.941726.3526.60724,6420.03%
2021/11/0100.00925.9925.95-925,540-0.04%
2021/10/291425.2300.0025.201425,7070.05%
2021/10/2800.00726.0926.05-725,842-0.03%
2021/10/2700.00525.7225.80-526,197-0.02%
2021/10/26925.37226.1025.10726,4880.03%
2021/10/251725.76225.8025.701526,6350.06%
2021/10/2200.00225.6025.45-226,950-0.01%
2021/10/21225.05225.7025.05027,2830.00%
2021/10/2000.00125.2025.15-127,4920.00%
2021/10/1900.00325.1025.30-327,842-0.01%
2021/10/18224.55225.1024.55028,6340.00%
2021/10/1500.00224.4524.80-229,069-0.01%
2021/10/14823.6800.0023.65829,3430.03%
2021/10/13623.93624.0023.70029,7460.00%
2021/10/121425.111524.8024.35-129,9810.00%
2021/10/08125.701025.5025.55-930,475-0.03%
2021/10/0700.00225.7026.10-231,126-0.01%
2021/10/06225.3000.0024.90232,7010.01%
2021/10/053625.173824.0225.65-233,514-0.01%
2021/10/043624.773624.9724.50035,1200.00%
2021/10/014025.843025.9025.851035,4060.03%
2021/09/30227.00226.9027.00035,6050.00%
2021/09/293627.104227.3126.30-635,968-0.02%
2021/09/281428.0600.0028.051436,1790.04%
2021/09/271128.3000.0028.201136,4100.03%
2021/09/24228.55228.8028.55036,4630.00%
2021/09/23128.20128.4028.20036,4080.00%
2021/09/22328.38228.9828.30136,3060.00%
2021/09/17128.601528.6928.75-1436,253-0.04%
2021/09/161629.45929.1929.55736,1830.02%
2021/09/15628.53628.4428.30035,8920.00%
2021/09/14528.96429.2329.05135,7590.00%
2021/09/13529.03329.2528.90235,6540.01%
2021/09/101429.661029.7529.85435,9970.01%
2021/09/09329.133130.0030.10-2836,385-0.08%
2021/09/08227.70228.7528.30036,6180.00%
2021/09/071628.851229.3328.50436,4390.01%
2021/09/063729.7000.0029.903736,1130.10%
2021/09/033430.185530.0030.65-2135,579-0.06%
2021/09/02629.36429.3628.95235,2290.01%
2021/09/011530.406930.1630.50-5434,963-0.15%
2021/08/318529.914929.5930.453634,5320.10%
2021/08/30229.00829.0129.15-634,421-0.02%
2021/08/275829.735729.6428.65134,1020.00%
2021/08/267728.897128.9329.30633,1240.02%
2021/08/253728.383328.4928.55432,7770.01%
2021/08/2400.00128.2527.95-132,4870.00%
2021/08/233027.083227.2728.60-232,099-0.01%
2021/08/203925.843325.9126.50631,7970.02%
2021/08/192326.282026.5625.50331,6110.01%
2021/08/182524.862625.2726.90-131,6720.00%
2021/08/173126.252726.6425.05431,3610.01%
2021/08/161625.972026.2825.85-430,920-0.01%
2021/08/133227.751828.2326.851430,4250.05%
2021/08/121228.07328.1228.05929,5580.03%
2021/08/111428.28428.5327.401029,1190.03%
2021/08/104329.382329.9029.302028,3810.07%
2021/08/092430.564830.2629.85-2427,503-0.09%
2021/08/066530.353130.6029.353425,6700.13%
2021/08/051029.134830.4531.15-3823,188-0.16%
2021/08/04428.14128.3028.35322,2810.01%
2021/08/03327.531127.4028.00-822,117-0.04%
2021/08/02527.79427.7627.20122,1410.00%
2021/07/302727.201626.8126.651121,9090.05%
2021/07/292026.602126.3026.20-121,6420.00%
2021/07/281926.232926.0826.20-1021,511-0.05%
2021/07/272828.122228.2827.05621,3600.03%
2021/07/26728.301728.0928.15-1021,094-0.05%
2021/07/232927.742527.8528.10421,0180.02%
2021/07/225628.426428.0227.80-820,792-0.04%
2021/07/21927.183527.1727.55-2620,057-0.13%
2021/07/203326.943426.9526.65-119,848-0.01%
2021/07/192026.552426.7127.00-419,639-0.02%
2021/07/163826.174026.1026.45-219,323-0.01%
2021/07/153125.097125.5426.20-4019,163-0.21%
2021/07/143025.791325.7325.301718,7200.09%
2021/07/137227.836427.6327.35818,2620.04%
2021/07/122625.7033.125.6326.40-7.116,717-0.04%
2021/07/0910523.948724.1024.001815,8720.11% 大買/
2021/07/0800.003323.0023.20-3314,274-0.23%
2021/07/073520.792620.8721.10913,9990.06%
2021/07/063820.811021.3020.402813,8120.20%
2021/07/054020.493320.4520.65713,5680.05%
2021/07/022219.70719.5819.851513,8960.11%
2021/07/01519.10319.2219.40214,4430.01%
2021/06/30419.45119.5519.50314,5100.02%
2021/06/29319.28119.4019.20214,4580.01%
2021/06/281019.704019.6819.65-3014,351-0.21%
2021/06/254019.38619.3219.053414,3120.24%
2021/06/24618.92118.9519.30514,5890.03%
2021/06/23118.60618.7018.95-514,571-0.03%
2021/06/22518.67218.7518.45314,6560.02%
2021/06/211619.181218.9618.50414,5580.03%
2021/06/183219.912119.7819.451114,0660.08%
2021/06/17620.132620.1020.80-2013,399-0.15%
2021/06/161019.1516.319.0419.00-6.312,572-0.05%
2021/06/1500.00518.8518.90-512,434-0.04%
2021/06/111018.8500.0018.851012,4110.08%
2021/06/102618.932019.1518.80612,3260.05%
2021/06/0900.00118.6518.80-111,896-0.01%
2021/06/0800.00318.3018.40-311,693-0.03%
2021/06/07217.8000.0017.70211,7090.02%
2021/06/04918.02417.9918.05511,3940.04%
2021/06/0300.00218.1018.00-211,377-0.02%
2021/06/01217.703317.7817.85-3111,327-0.27%
2021/05/31317.501417.7517.40-1111,239-0.10%
2021/05/285417.61217.6017.505211,2350.46%
2021/05/2700.00417.0817.05-411,157-0.04%
2021/05/26616.961617.0316.85-1011,189-0.09%
2021/05/25116.75216.8516.60-110,914-0.01%
2021/05/24415.71516.2616.25-110,951-0.01%
2021/05/20315.63115.8015.35211,2530.02%
2021/05/1900.00215.6016.05-211,316-0.02%
2021/05/1800.00214.6014.90-211,332-0.02%
2021/05/14316.10615.8315.05-311,474-0.03%
2021/05/13315.20114.8015.30211,4250.02%
2021/05/12117.3000.0016.35111,2250.01%
2021/05/111518.501017.8518.15511,0280.05%
2021/05/1000.001818.7919.20-1810,942-0.16%
2021/05/0700.00418.0618.50-410,759-0.04%
2021/05/05517.5000.0017.20510,6800.05%
2021/05/043017.50716.7417.702310,6600.22%
2021/05/03318.65619.1318.35-310,488-0.03%
2021/04/29819.0600.0018.85810,4350.08%
2021/04/28619.08519.2719.60110,3390.01%
2021/04/272619.122819.0019.05-210,446-0.02%
2021/04/26419.61819.5319.50-410,486-0.04%
2021/04/23818.691118.8518.95-310,331-0.03%
2021/04/221118.62518.2018.10610,4380.06%
2021/04/21119.203819.1019.00-3711,121-0.33%
2021/04/204518.95818.9819.053711,2290.33%
2021/04/1900.00819.1318.85-811,325-0.07%
2021/04/1600.0013.418.2618.65-13.411,180-0.12%
2021/04/1500.00518.0018.05-511,092-0.05%
2021/04/14817.74517.5117.60311,0890.03%
2021/04/13618.2200.0018.15611,0940.05%
2021/04/12518.651618.6118.45-1111,003-0.10%
2021/04/09618.40418.2118.20210,9570.02%
2021/04/081218.913118.7318.90-1910,753-0.18%
2021/04/072317.272718.0218.45-49,992-0.04%
2021/04/0600.00916.7216.80-99,169-0.10%
2021/04/01216.00116.0016.1019,0040.01%
2021/03/311216.111316.1116.05-19,079-0.01%
2021/03/302216.131216.1416.15109,0480.11%
2021/03/292816.782616.6116.5028,9300.02%
2021/03/26616.43716.2516.45-18,460-0.01%
2021/03/251916.321216.4316.1578,4440.08%
2021/03/2400.001116.2416.10-118,306-0.13%
2021/03/23815.902816.0815.85-208,273-0.24%
2021/03/2200.00516.3516.40-58,191-0.06%
2021/03/18516.25516.1516.2508,1250.00%
2021/03/1700.00316.1016.00-38,179-0.04%
2021/03/152015.86515.8015.85158,4320.18%
2021/03/11615.33515.2715.4518,9050.01%
2021/03/1000.00515.2015.10-59,136-0.05%
2021/03/09514.7000.0014.8559,2080.05%
2021/03/04615.58215.6015.4049,8040.04%
2021/03/031115.6100.0015.70119,8990.11%
2021/03/02315.851015.7015.75-79,876-0.07%
2021/02/2600.001515.8416.05-159,941-0.15%
2021/02/25615.88215.8515.80410,2840.04%
2021/02/24215.951016.0815.75-810,344-0.08%
2021/02/231116.1400.0016.101110,6910.10%
2021/02/2215715.9617416.2916.10-1710,581-0.16% 大買/大賣/
2021/02/19515.35915.6315.60-410,255-0.04%
2021/02/18815.21715.2115.30110,1240.01%
2021/02/171015.00615.1615.3049,9650.04%
2021/02/0400.00213.9313.85-29,606-0.02%
2021/02/03114.0500.0013.9019,5500.01%
2021/02/02113.80313.8213.80-29,551-0.02%
2021/02/01113.6500.0013.5519,5970.01%
2021/01/291113.96213.9013.8099,5430.09%
2021/01/281414.23414.1914.25109,4440.11%
2021/01/2700.001013.9013.90-109,261-0.11%
2021/01/2615.514.07513.9514.0010.59,2120.11%
2021/01/250.514.152014.2514.25-19.69,146-0.21%
2021/01/2200.00314.7014.50-39,103-0.03%
2021/01/2100.00614.4914.35-69,046-0.07%
2021/01/20415.145214.7814.35-488,951-0.54%
2021/01/193015.00114.7515.10298,6940.33%
2021/01/181114.25214.2014.5098,5910.10%
2021/01/152115.52715.3415.00148,6130.16%
2021/01/145016.132916.4616.00218,4410.25%
2021/01/131115.121915.1715.55-87,538-0.11%
2021/01/12614.88214.9814.5047,2350.06%
2021/01/1100.00614.6314.80-66,975-0.09%
2021/01/0800.002014.5014.25-206,834-0.29%
2021/01/07414.5400.0014.5546,7900.06%
2021/01/06215.10314.6514.10-16,719-0.01%
2021/01/0500.00114.6514.90-16,538-0.02%
2021/01/0400.00114.5514.55-16,416-0.02%
2020/12/30214.3300.0014.0526,2610.03%
2020/12/29514.101214.0214.10-76,232-0.11%
2020/12/251414.351014.2814.2046,1650.06%
2020/12/1400.00214.1514.35-25,774-0.03%
2020/12/1000.00214.3514.40-25,542-0.04%
2020/12/09414.78115.0014.9535,3920.06%
2020/12/08614.4200.0014.4065,1870.12%
2020/12/07214.431114.3614.55-95,049-0.18%
2020/12/0417713.4121013.7413.70-334,674-0.71% 大買/大賣/
2020/12/03713.20713.2113.1004,4050.00%
2020/12/02413.50513.3613.35-14,450-0.02%
2020/12/01312.85712.8013.00-44,151-0.10%
2020/11/301412.7000.0012.65144,0000.35%
2020/11/2700.00912.4312.55-93,815-0.24%
2020/11/2600.001212.1112.15-123,693-0.32%
2020/11/253612.2100.0012.15363,6600.98%
2020/11/242212.37812.3712.10143,5060.40%
2020/11/2015911.8120812.0112.05-493,046-1.61% 大買/大賣/
2020/11/19611.4500.0011.5562,5920.23%
2020/11/16511.3000.0011.3052,5720.19%
2020/11/1300.00811.3011.25-82,567-0.31%
2020/11/1200.00111.2011.15-12,581-0.04%
2020/11/0900.002010.9511.20-202,800-0.71%
2020/11/051010.7500.0010.75102,8040.36%
2020/11/02310.6500.0010.6532,8570.10%
2020/10/28511.1500.0011.0052,8690.17%
2020/10/2315511.0915211.4111.7032,7980.11% 大買/大賣/
2020/10/1200.00211.0510.90-22,823-0.07%
2020/10/0700.001010.9310.90-102,942-0.34%
2020/10/055010.7500.0010.70503,0621.63%
2020/09/29210.4000.0010.4023,2850.06%
2020/09/10511.5500.0011.5554,6910.11%
2020/09/082611.84112.1511.75254,6960.53%
2020/09/0700.001612.1312.10-164,696-0.34%
2020/09/021011.9000.0011.65105,1240.20%
2020/08/27511.6000.0011.5555,2250.10%
2020/08/2600.00312.1011.75-35,259-0.06%
2020/08/18311.6000.0011.7535,1180.06%
2020/08/1400.00311.8511.70-35,068-0.06%
2020/08/13511.7500.0011.5055,0210.10%
2020/08/12511.00511.6012.0004,8420.00%
2020/08/0600.00511.3011.05-54,774-0.10%
2020/07/2700.001010.6510.60-104,865-0.21%
2020/07/22511.0500.0011.1055,0330.10%
2020/07/2100.00211.1011.10-25,005-0.04%
2020/07/1700.00211.1510.80-24,947-0.04%
2020/07/15511.4000.0011.4054,8310.10%
2020/07/10511.9000.0011.6054,7110.11%
2020/07/09512.5500.0012.3554,6360.11%
2020/07/08112.701212.8812.85-114,513-0.24%
2020/07/07212.4000.0012.3524,3210.05%
2020/07/062312.901412.9812.9594,1120.22%
2020/07/03211.75211.7511.9003,3440.00%
2020/07/0200.00210.7510.85-23,054-0.07%
2020/06/2400.00210.5010.45-22,957-0.07%
2020/06/18510.3500.0010.4052,9760.17%
2020/06/15310.2000.0010.2032,9880.10%
2020/06/1200.00210.3510.25-22,986-0.07%
2020/06/111010.95210.8510.5082,9590.27%
2020/06/093010.103210.259.90-22,546-0.08%
2020/06/0400.0019.919.79-12,506-0.04%
2020/06/03110.0500.009.8412,5620.04%
2020/06/0200.0059.679.96-52,515-0.20%
2020/06/0100.0029.379.53-22,497-0.08%
2020/05/2819.5000.009.3312,5180.04%
2020/05/2659.3500.009.3252,8080.18%
2020/05/1559.5000.009.4152,9920.17%
2020/05/1300.0019.879.89-12,965-0.03%
2020/05/1239.8600.009.8532,9770.10%
2020/05/11110.1000.009.9813,0370.03%
2020/05/0815010.1915110.029.97-13,030-0.03% 大買/大賣/
2020/05/0700.004110.1510.15-412,984-1.37%
2020/05/0600.00110.009.90-12,959-0.03%
2020/04/2900.004710.2510.00-472,938-1.60%
2020/04/288710.1739.9810.30842,8662.93%
2020/04/2319.4029.389.42-13,380-0.03%
2020/04/2200.0059.149.16-53,786-0.13%
2020/04/2158.8800.008.8153,8310.13%
2020/04/1400.0039.149.12-33,972-0.08%
2020/04/1300.0038.968.91-33,985-0.08%
2020/04/0700.0058.638.61-54,069-0.12%
2020/03/3158.2128.238.2434,2730.07%
2020/03/3000.0028.088.29-24,335-0.05%
2020/03/2718.1518.158.1004,6680.00%
2020/03/2600.0057.908.21-54,916-0.10%
2020/03/2500.0057.657.74-54,873-0.10%
2020/03/2417.2200.007.2314,8200.02%
2020/03/2357.0400.006.9754,8090.10%
2020/03/2017.3427.257.43-14,804-0.02%
2020/03/1957.2000.007.0354,7720.10%
2020/03/1758.3658.458.0604,7050.00%
2020/03/1639.4300.008.8534,6710.06%
2020/03/1339.0500.009.5434,6230.06%
2020/03/12210.10110.1010.0514,5390.02%
2020/03/06210.8000.0010.8024,2930.05%
2020/03/0500.00111.0011.05-14,266-0.02%
2020/03/0400.00910.8511.15-94,221-0.21%
2020/03/03110.951510.8510.75-144,161-0.34%
2020/03/0200.00310.8510.95-34,096-0.07%
2020/02/272310.79211.0510.70214,0330.52%
2020/02/2600.00710.5910.65-73,782-0.19%
2020/02/24510.2000.0010.2053,6460.14%
2020/02/21510.4000.0010.4053,6170.14%
2020/02/1900.00310.7510.55-33,600-0.08%
2020/02/1700.00210.3510.25-23,519-0.06%
2020/02/13410.6000.0010.4543,4960.11%
2020/02/122210.502610.6710.55-43,507-0.11%
2020/02/1100.00210.2010.15-23,418-0.06%
2020/02/07210.3000.0010.2023,4030.06%
2020/02/06410.4000.0010.4543,3880.12%
2020/02/05310.2500.0010.2033,3720.09%
2020/02/0400.001010.4010.40-103,342-0.30%
2020/02/031010.2500.0010.20103,3190.30%
2020/01/3000.00711.1010.90-73,201-0.22%
2020/01/2000.00411.5911.50-43,057-0.13%
2020/01/173211.73511.4011.40272,9380.92%
2020/01/16910.96711.5611.7522,6030.08%
2020/01/1500.00510.7010.70-52,178-0.23%
2020/01/142010.3000.0010.30202,1130.95%
2020/01/13110.402310.4310.40-222,083-1.06%
2020/01/1000.0010010.1610.05-1001,955-5.11%
2020/01/08110.0000.009.9611,9070.05%
2020/01/03310.2000.0010.3531,8180.16%
2020/01/0200.003110.4810.55-311,773-1.75%
2019/12/27610.6000.0010.6561,6380.37%
2019/12/2600.001710.9710.85-171,553-1.09%
2019/12/2400.00310.6510.70-31,332-0.23%
2019/12/231810.38810.3310.40109841.02%
2019/12/2029.3279.259.48-5687-0.73%
2019/12/1759.1429.199.2236870.44%
2019/12/1629.0500.009.0426790.29%
2019/12/1300.0049.048.95-4677-0.59%
2019/12/1229.1500.009.1026610.30%
2019/12/1100.0049.179.18-4650-0.62%
2019/12/1039.0300.009.0236370.47%
2019/12/0400.0028.768.80-2685-0.29%
2019/11/2928.8248.958.87-2804-0.25%
2019/11/2829.0000.008.9928080.25%
2019/11/2738.9800.008.9838130.37%
2019/11/2658.8700.008.9458230.61%
2019/11/2028.8500.008.8528150.25%
2019/11/1400.0038.658.62-3826-0.36%
2019/11/1238.8000.008.7738210.37%
2019/10/2839.4000.009.3938220.36%
2019/10/1600.0039.499.42-3813-0.37%
2019/09/2700.0029.269.20-2867-0.23%
2019/09/2539.3600.009.3038590.35%
2019/09/2429.4400.009.4428600.23%
2019/09/2300.0039.659.64-3836-0.36%
2019/09/2000.0039.409.47-3810-0.37%
2019/09/1239.2400.009.2337910.38%
2019/09/0939.52109.509.44-7782-0.89%
2019/09/0600.0029.809.68-2761-0.26%
2019/09/05109.7500.009.55107361.36%
2019/09/0300.0049.018.96-4623-0.64%
2019/09/0200.0018.978.98-1616-0.16%
2019/08/2918.6900.008.8015990.17%
2019/08/2328.8900.008.8725840.34%
2019/08/2000.0028.808.79-2576-0.35%
2019/08/1928.7600.008.8025710.35%
2019/08/1328.8800.008.8725920.34%
2019/08/1200.0029.109.05-2587-0.34%
2019/08/0828.8200.009.0025820.34%
2019/08/0200.0038.808.60-3564-0.53%
2019/07/3138.9300.008.9135500.54%
2019/07/3018.9800.008.9815500.18%
2019/07/2900.0069.299.19-6541-1.11%
2019/07/2600.0029.129.11-2521-0.38%
2019/07/2418.9200.008.8114990.20%
2019/07/2300.0059.048.88-5506-0.99%
2019/07/2238.9738.958.9005050.00%
2019/07/1818.7500.008.7615140.19%
2019/07/1528.7838.918.91-1630-0.16%
2019/07/1228.4400.008.6226040.33%
2019/05/3018.4400.008.4317870.13%
2019/04/2900.00209.639.65-201,033-1.94%
2019/04/2400.00219.969.94-211,007-2.08%
2019/04/222010.2800.0010.25209622.08%
2019/03/2700.0059.879.90-5742-0.67%
2019/03/2600.0049.939.91-4737-0.54%
2019/03/22010.0500.0010.0507250.00%
2019/03/20210.1000.0010.1027010.28%
2019/03/131010.2000.0010.10106511.54%
2019/03/11510.00110.0510.0046530.61%
2019/03/0700.00510.1010.10-5693-0.72%
2019/03/06610.3500.0010.3067310.82%
2019/02/2200.00110.2510.30-1678-0.15%
2019/02/19110.3000.0010.2016260.16%
2019/02/152010.20510.2510.45155822.57%
2019/02/14549.64549.889.8704900.00%
2019/02/1200.0059.309.30-5421-1.19%
2019/02/1100.0029.189.15-2423-0.47%
2019/01/2400.0019.249.23-1431-0.23%
2018/12/2600.000.19.009.00-0.1510-0.02%
2018/12/1200.0039.479.46-3546-0.55%
2018/12/0300.00229.789.73-22629-3.50%
2018/11/30229.6600.009.68226103.60%
2018/11/1900.0058.798.78-5540-0.92%
2018/10/2558.4500.008.3756330.79%
2018/09/13809.698010.1710.2507840.00%
2018/08/3000.00110.7510.75-11,161-0.09%
2018/08/2900.000.510.7010.75-0.51,187-0.04%
2018/08/0900.00511.7511.65-51,509-0.33%
2018/07/2600.00111.5011.45-11,636-0.06%
2018/07/1900.00111.4511.25-11,641-0.06%
2018/07/17111.3000.0011.3011,7760.06%
2018/07/1300.001011.0511.15-101,770-0.56%
2018/07/101010.9000.0010.90101,7620.57%
2018/07/06111.0000.0011.1011,7340.06%
2018/07/02212.3500.0012.3521,7220.12%
2018/06/2500.00412.9812.75-41,712-0.23%
2018/06/2100.001113.2013.20-111,748-0.63%
2018/06/19112.9500.0013.0011,9800.05%
2018/06/1500.00513.1513.20-51,956-0.26%
2018/06/1200.00712.7912.85-71,800-0.39%
2018/06/0700.00212.7512.80-21,821-0.11%
2018/06/0600.00512.7012.70-51,784-0.28%
2018/06/04512.6800.0012.6051,7650.28%
2018/06/0100.00112.8012.70-11,701-0.06%
2018/05/31112.7000.0012.3511,6630.06%
2018/05/301112.60112.7012.75101,6190.62%
2018/05/29512.29112.2012.2041,5360.26%
2018/05/14612.0000.0011.8061,7970.33%
2018/05/09212.5500.0012.5021,8130.11%
2018/05/08512.75212.6512.6031,8260.16%
2018/05/0400.00112.4012.40-11,905-0.05%
2018/04/30212.4500.0012.5021,9250.10%
2018/04/2400.00112.7012.60-12,230-0.04%
2018/04/23213.15113.1513.1012,2500.04%
2018/04/1800.00312.9012.85-32,341-0.13%
2018/04/1700.00113.0012.85-12,362-0.04%
2018/04/1600.00213.1013.05-22,366-0.08%
2018/04/12213.4000.0013.4022,4180.08%
2018/04/031013.2000.0013.15102,5030.40%
2018/03/26513.5500.0013.4552,8410.18%
2018/03/2100.00214.0013.90-22,589-0.08%
2018/03/20214.08313.9213.85-12,583-0.04%
2018/03/19114.1000.0014.0012,5700.04%
2018/03/1400.00214.3014.10-22,650-0.08%
2018/03/134114.1000.0014.00412,6511.55%
2018/03/0800.00213.7513.70-22,766-0.07%
2018/03/02213.65213.6013.6503,0560.00%
2018/02/27113.8000.0013.6513,0890.03%
2018/02/12212.75212.7012.7003,1980.00%
2018/02/0900.00512.5512.70-53,217-0.16%
2018/02/0700.00113.3513.15-13,252-0.03%
2018/02/066013.2014013.1913.10-803,278-2.44% 大賣/
2018/02/01515.1500.0015.1553,3370.15%
2018/01/2500.002315.2815.30-233,688-0.62%
2018/01/23115.204115.3315.30-403,791-1.05%
2018/01/224016.10216.1015.70383,8041.00%
2018/01/192015.71315.7215.75173,8010.45%
2018/01/184315.952015.8515.70233,8350.60%
2018/01/17915.70315.7015.6063,7610.16%
2018/01/164015.5500.0015.60403,7831.06%
2018/01/15715.59615.4515.5513,8300.03%
2018/01/1200.00315.2515.35-33,783-0.08%
2018/01/0300.001315.4015.35-134,538-0.29%
菱生 相關文章