全新 (2455)-統一-中壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	165.38	2	165.25	164.00	2	5,967	0.03%
2025/01/21	2	162.75	1	162.00	162.00	1	5,972	0.02%
2025/01/20	2.1	163.55	0	0.00	161.50	2.1	6,095	0.03%
2025/01/17	0	0.00	3	165.00	165.00	-3	6,131	-0.05%
2025/01/16	3	166.83	3.1	165.55	166.50	-0.1	6,098	0.00%
2025/01/14	3.1	156.34	1	157.50	157.50	2.1	5,978	0.04%
2025/01/13	3	161.33	4	156.13	155.00	-1	6,005	-0.02%
2025/01/10	0	0.00	1.2	167.19	167.50	-1.2	5,997	-0.02%
2025/01/09	1	165.00	0	0.00	163.50	1	6,097	0.02%
2025/01/08	2	167.25	0	0.00	167.00	2	6,359	0.03%
2025/01/07	0	0.00	3	166.33	166.50	-3	6,380	-0.05%
2025/01/06	3.1	160.31	1	163.00	159.50	2.1	6,295	0.03%
2025/01/03	4	158.50	1	158.50	158.50	3	6,307	0.05%
2025/01/02	3	160.83	1	159.50	157.50	2	6,321	0.03%
2024/12/31	0.1	166.50	0	0.00	166.50	0.1	6,377	0.00%
2024/12/30	2	164.50	0	0.00	164.50	2	6,460	0.03%
2024/12/27	3	168.17	5	168.70	169.50	-2	6,890	-0.03%
2024/12/26	0	168.00	0	0.00	168.50	0	6,992	0.00%
2024/12/25	0	0.00	1	171.96	171.00	-1	7,037	-0.01%
2024/12/24	1	167.00	1	162.50	162.50	0	7,153	0.00%
2024/12/23	3	167.00	3	169.00	169.00	0	7,485	0.00%
2024/12/20	6	171.50	4.1	174.05	168.00	1.9	7,686	0.02%
2024/12/19	6.1	166.31	2	167.50	168.00	4.1	7,529	0.05%
2024/12/18	0	172.00	0	0.00	171.00	0	7,491	0.00%
2024/12/17	7	173.71	6.1	173.55	175.00	0.9	7,439	0.01%
2024/12/16	4	167.38	4	168.00	166.50	0	7,269	0.00%
2024/12/11	5	162.90	0	0.00	162.50	5	7,112	0.07%
2024/12/10	0.1	166.50	0	0.00	165.50	0.1	7,118	0.00%
2024/12/09	0	0.00	1	166.50	167.50	-1	7,150	-0.01%
2024/12/06	3	168.17	1	167.50	167.00	2	7,147	0.03%
2024/12/05	0	165.50	1	165.50	164.00	-1	7,140	-0.01%
2024/12/04	1	169.00	0	0.00	169.50	1	7,133	0.01%
2024/12/03	2	166.25	1	172.50	168.00	1	7,178	0.01%
2024/12/02	2	178.25	3	172.83	173.50	-1	7,139	-0.01%
2024/11/29	1	162.50	8	167.88	170.00	-7	7,106	-0.10%
2024/11/27	1	166.50	0	0.00	163.00	1	7,051	0.01%
2024/11/26	2	166.00	0	0.00	165.00	2	6,991	0.03%
2024/11/25	1	168.50	5	169.00	168.00	-4	6,952	-0.06%
2024/11/22	0	0.00	3	163.33	162.00	-3	6,846	-0.04%
2024/11/21	1	161.00	5	159.20	161.00	-4	6,766	-0.06%
2024/11/20	0	0.00	9	155.72	155.50	-9	6,651	-0.14%
2024/11/19	3	145.67	1	148.50	153.00	2	6,621	0.03%
2024/11/18	1	144.00	1	143.00	144.50	0	6,572	0.00%
2024/11/15	1	153.50	1	150.50	150.50	0	6,532	0.00%
2024/11/14	10	153.50	1	158.00	151.00	9	6,568	0.14%
2024/11/13	1	152.00	24	157.50	156.50	-23	6,429	-0.36%
2024/11/12	3	150.50	2	150.50	146.00	1	6,231	0.02%
2024/11/11	2	150.25	0	0.00	150.00	2	6,086	0.03%
2024/11/08	1	147.00	1	139.50	139.50	0	6,013	0.00%
2024/11/07	2	146.25	2	145.51	145.50	0	6,030	0.00%
2024/11/05	0	0.00	1	140.00	140.50	-1	6,069	-0.02%
2024/11/04	0	0.00	1	142.00	142.00	-1	6,186	-0.02%
2024/11/01	2	141.75	0	0.00	143.00	2	6,197	0.03%
2024/10/30	1	142.50	1	140.99	141.00	0	6,215	0.00%
2024/10/29	13	139.31	4	137.88	137.50	9	6,205	0.15%
2024/10/28	5	141.00	0.8	141.50	141.00	4.2	6,116	0.07%
2024/10/25	7	148.29	7	147.29	146.00	0	6,060	0.00%
2024/10/24	7	158.50	1	155.00	155.00	6	5,921	0.10%
2024/10/23	7	161.86	3	161.17	161.00	4	5,910	0.07%
2024/10/22	1	164.00	1	165.00	165.00	0	5,936	0.00%
2024/10/21	1	163.50	1	164.50	164.50	0	5,958	0.00%
2024/10/18	0	0.00	10	163.50	163.00	-10	6,024	-0.17%
2024/10/17	3	162.17	21	164.62	165.50	-18	6,104	-0.29%
2024/10/16	33	162.11	7	168.00	160.50	26	6,022	0.43%
2024/10/15	12	167.38	24	170.79	167.50	-12	5,918	-0.20%
2024/10/14	1	157.00	2	160.00	160.50	-1	5,712	-0.02%
2024/10/11	2	156.75	0	157.50	156.00	2	5,793	0.03%
2024/10/09	0	155.82	0	0.00	154.50	0	5,862	0.00%
2024/10/08	2	157.00	1	159.98	160.00	1	5,861	0.02%
2024/10/07	0	154.17	0	0.00	154.00	0	5,875	0.00%
2024/10/04	0	157.50	0	0.00	158.50	0	5,839	0.00%
2024/10/01	35	172.04	19	167.61	164.00	16	5,948	0.27%
2024/09/30	2	170.25	1	166.03	166.00	1	5,634	0.02%
2024/09/27	1	167.49	2	168.75	166.50	-1	5,668	-0.02%
2024/09/26	3	169.00	5	169.90	168.50	-2	5,578	-0.04%
2024/09/25	4	165.88	6	171.42	171.50	-2	5,415	-0.04%
2024/09/24	0	0.00	5	153.70	161.50	-5	5,200	-0.10%
2024/09/23	1	147.50	2	145.50	147.00	-1	4,965	-0.02%
2024/09/20	1	144.00	2	142.25	143.50	-1	5,031	-0.02%
2024/09/19	0	0.00	0	143.00	143.00	0	5,070	0.00%
2024/09/18	0	139.00	0	0.00	137.00	0	5,126	0.00%
2024/09/13	1	137.00	1	137.50	137.50	0	5,238	0.00%
2024/09/12	1	137.00	1	136.50	136.50	0	5,340	0.00%
2024/09/06	0	0.00	0	141.00	142.50	0	5,732	0.00%
2024/09/05	1	137.00	0	0.00	135.50	1	5,682	0.02%
2024/09/04	1	134.59	46	140.00	136.00	-45	5,631	-0.80%
2024/09/03	2	149.50	1	152.50	146.50	1	5,526	0.02%
2024/09/02	14	148.14	14	150.79	150.00	0	5,448	0.00%
2024/08/30	3	143.00	2	142.00	142.00	1	5,275	0.02%
2024/08/29	1	141.50	0	0.00	141.50	1	5,215	0.02%
2024/08/27	1	133.00	0	0.00	133.50	1	5,154	0.02%
2024/08/26	0	0.00	10	134.50	133.50	-10	5,144	-0.19%
2024/08/23	0	0.00	11	131.73	135.00	-11	5,130	-0.21%
2024/08/21	1	134.50	0	0.00	135.00	1	5,157	0.02%
2024/08/20	0	0.00	4	141.50	140.00	-4	5,124	-0.08%
2024/08/16	21	142.93	2	142.75	142.50	19	5,137	0.37%
2024/08/14	1	135.50	0	0.00	132.00	1	5,078	0.02%
2024/08/09	4	134.00	4	133.00	132.00	0	5,073	0.00%
2024/08/07	1	130.50	0	0.00	132.00	1	5,047	0.02%
2024/08/06	6	116.00	0	0.00	123.50	6	5,014	0.12%
2024/08/05	20	126.00	1	126.50	126.00	19	4,924	0.39%
2024/08/02	14	144.79	5	145.00	140.00	9	4,913	0.18%
2024/08/01	2	151.75	0	0.00	152.50	2	4,887	0.04%
2024/07/31	6	151.08	0	0.00	150.00	6	4,850	0.12%
2024/07/29	4	161.00	4	158.00	155.00	0	4,809	0.00%
2024/07/26	3	156.67	16	153.44	159.00	-13	4,828	-0.27%
2024/07/23	0	0.00	11	163.05	163.00	-11	4,779	-0.23%
2024/07/22	5	167.00	10	163.40	167.00	-5	4,733	-0.11%
2024/07/19	9	166.78	1	171.00	167.00	8	4,686	0.17%
2024/07/18	4	175.13	0	0.00	173.00	4	4,598	0.09%
2024/07/17	5	182.70	1	184.00	184.00	4	4,471	0.09%
2024/07/16	2	185.75	0	0.00	184.00	2	4,455	0.04%
2024/07/15	1	186.00	1	188.50	186.00	0	4,420	0.00%
2024/07/12	8	180.88	5	179.80	179.50	3	4,332	0.07%
2024/07/11	3	196.33	0	0.00	195.00	3	4,221	0.07%
2024/07/10	1	183.50	2	186.50	185.50	-1	4,134	-0.02%
2024/07/09	7	182.71	1	183.50	184.00	6	4,091	0.15%
2024/07/05	3	183.50	15	189.07	188.00	-12	3,911	-0.31%
2024/07/04	0	0.00	1	175.50	175.50	-1	3,709	-0.03%
2024/07/03	17	167.06	2	171.75	174.00	15	3,558	0.42%
2024/07/02	1	160.50	1	160.00	159.00	0	3,433	0.00%
2024/07/01	1	163.00	1	160.00	160.00	0	3,415	0.00%
2024/06/28	1	165.50	3	163.33	165.00	-2	3,357	-0.06%
2024/06/27	1	158.50	0	0.00	157.50	1	3,221	0.03%
2024/06/26	4	161.75	2	163.75	158.00	2	3,210	0.06%
2024/06/25	2	167.00	0	0.00	162.00	2	3,115	0.06%
2024/06/24	1	165.00	1	164.50	172.50	0	3,032	0.00%
2024/06/21	3	174.00	0	0.00	172.50	3	2,965	0.10%
2024/06/20	0	0.00	6	165.67	164.00	-6	2,854	-0.21%
2024/06/19	4	164.00	3	167.00	164.00	1	2,869	0.03%
2024/06/18	0	0.00	9	165.17	161.50	-9	2,786	-0.32%
2024/06/17	12	163.38	10	162.25	162.50	2	2,755	0.07%
2024/06/14	6	158.42	16	160.63	158.50	-10	2,643	-0.38%
2024/06/13	4	149.38	33	150.09	153.00	-29	2,399	-1.21%
2024/06/12	1	139.00	0	0.00	139.50	1	2,318	0.04%
2024/06/07	31	141.05	0	0.00	140.50	31	2,403	1.29%
2024/06/04	11	143.50	0	0.00	143.50	11	2,635	0.42%
2024/06/03	0	0.00	3	141.50	142.00	-3	2,730	-0.11%
2024/05/30	1	145.00	0	145.50	144.00	1	3,035	0.03%
2024/05/27	1	148.00	1	148.50	148.50	0	3,422	0.00%
2024/05/23	1	147.50	1	145.50	145.00	0	3,558	0.00%
2024/05/22	0	0.00	0	147.00	148.00	0	3,617	0.00%
2024/05/20	0	142.00	0	0.00	140.50	0	3,883	0.00%
2024/05/15	0	0.00	0	143.00	143.50	0	4,204	0.00%
2024/05/14	4	141.50	1	140.00	140.00	3	4,335	0.07%
2024/05/08	1	144.50	0	0.00	143.50	1	4,384	0.02%
2024/05/02	0	0.00	0.2	148.50	148.50	-0.2	4,485	-0.01%
2024/04/30	8	155.88	0	0.00	154.50	8	4,492	0.18%
2024/04/29	0	0.00	7	146.00	151.00	-7	4,453	-0.16%
2024/04/26	7	143.00	0	0.00	143.00	7	4,456	0.16%
2024/04/24	2	150.00	0	0.00	149.50	2	4,479	0.04%
2024/04/18	0	0.00	0	155.00	152.50	0	4,568	0.00%
2024/04/17	0	152.00	0	0.00	151.50	0	4,598	0.00%
2024/04/09	1	168.50	0	0.00	168.00	1	5,185	0.02%
2024/04/03	7	173.50	0	0.00	173.50	7	5,165	0.14%
2024/03/29	0	0.00	0	170.50	169.50	0	5,256	0.00%
2024/03/28	0	169.50	3	171.00	168.00	-3	5,280	-0.06%
2024/03/27	0	173.50	7	173.43	174.50	-7	5,242	-0.13%
2024/03/26	2	178.75	1	176.50	176.50	1	5,255	0.02%
2024/03/22	5	180.00	2	182.03	184.00	3	5,234	0.06%
2024/03/21	1	177.00	0	0.00	177.00	1	5,172	0.02%
2024/03/20	0	0.00	6	172.25	172.00	-6	5,133	-0.12%
2024/03/19	0	0.00	0.4	173.50	173.50	-0.4	5,149	-0.01%
2024/03/15	0	0.00	0	172.00	173.00	0	5,132	0.00%
2024/03/13	0	0.00	0	177.00	175.00	0	5,112	0.00%
2024/03/12	0	0.00	0	177.00	178.00	0	5,064	0.00%
2024/03/08	7	175.00	2	175.75	170.50	5	5,015	0.10%
2024/03/07	2	184.50	0	0.00	184.00	2	4,882	0.04%
2024/03/06	0	0.00	5	181.00	180.50	-5	4,769	-0.10%
2024/03/04	3	178.67	3	181.00	181.00	0	4,575	0.00%
2024/03/01	5	167.80	0	0.00	176.00	5	4,466	0.11%
2024/02/27	0	0.00	10	161.55	164.00	-10	4,654	-0.21%
2024/02/26	0	0.00	10	163.75	167.50	-10	4,830	-0.21%
2024/02/23	5	167.00	1	163.50	167.50	4	4,744	0.08%
2024/02/22	6	166.58	4	168.00	165.50	2	4,707	0.04%
2024/02/21	1	165.50	1	165.00	166.00	0	4,584	0.00%
2024/02/20	2	156.50	2	159.00	159.00	0	4,401	0.00%
2024/02/19	2	154.00	18	155.00	156.50	-16	4,299	-0.37%
2024/02/16	0	0.00	1	143.50	146.50	-1	4,133	-0.02%
2024/02/15	1	144.00	4.1	143.98	147.00	-3.1	4,079	-0.08%