漢平 (2488)-統一-中壢券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.85
漲跌
▲1.00
漲幅
+2.09%
成交量
797張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	49.00	48.85	-1	635	-0.16%
2024/05/02	0	0.00	1	47.70	47.60	-1	620	-0.16%
2024/04/22	1	47.35	3	46.85	46.95	-2	599	-0.33%
2024/04/19	2	44.70	0	0.00	45.05	2	586	0.34%
2024/04/12	5	47.60	0	0.00	47.60	5	554	0.90%
2024/04/11	0	0.00	3	48.10	47.80	-3	546	-0.55%
2024/03/22	2	45.25	0	0.00	45.30	2	464	0.43%
2024/03/21	4	45.65	0	0.00	45.60	4	463	0.86%
2024/03/20	0	0.00	1	45.80	45.35	-1	466	-0.21%
2024/03/19	5	45.75	0	0.00	45.75	5	464	1.08%
2024/02/26	1	42.50	0	0.00	42.25	1	472	0.21%
2024/02/22	1	41.35	0	0.00	41.50	1	437	0.23%
2024/02/16	0	0.00	1	40.60	40.45	-1	464	-0.22%
2024/02/15	0	0.00	2	39.75	39.80	-2	468	-0.43%
2024/01/26	2	40.60	0	0.00	40.50	2	825	0.24%
2024/01/05	0	0.00	3	40.25	40.00	-3	880	-0.34%
2023/12/14	0	0.00	1	40.30	40.30	-1	954	-0.10%
2023/12/07	0	0.00	2	41.00	41.30	-2	960	-0.21%
2023/11/28	0	0.00	1	39.80	39.75	-1	1,156	-0.09%
2023/11/20	1	39.35	0	0.00	39.40	1	1,119	0.09%
2023/11/15	0	0.00	1	39.95	39.85	-1	1,095	-0.09%
2023/11/13	3	39.45	1	39.90	40.00	2	1,088	0.18%
2023/11/10	1	39.65	2	39.50	39.30	-1	1,071	-0.09%
2023/11/08	2	41.45	0	0.00	39.70	2	1,025	0.20%
2023/11/07	0	0.00	1	42.60	44.10	-1	879	-0.11%
2023/10/27	0	0.00	7	39.51	39.45	-7	821	-0.85%
2023/10/11	0	0.00	20	38.20	38.20	-20	735	-2.72%
2023/09/20	0	0.00	10	35.35	35.35	-10	697	-1.43%
2023/09/11	0	0.00	20	38.30	38.35	-20	634	-3.15%
2023/09/08	7	38.51	0	0.00	38.15	7	618	1.13%
2023/09/06	0	0.00	1	39.15	38.80	-1	593	-0.17%
2023/09/05	2	38.88	3	40.32	38.80	-1	577	-0.17%
2023/09/04	4	42.51	15	39.68	42.20	-11	487	-2.26%
2023/08/22	0	0.00	2	36.80	36.55	-2	340	-0.59%
2023/08/21	1	37.30	0	0.00	37.30	1	335	0.30%
2023/08/18	2	37.65	0	0.00	37.65	2	332	0.60%
2023/08/11	0	0.00	9	36.52	36.20	-9	279	-3.22%
2023/08/10	0	0.00	10	36.50	36.95	-10	268	-3.72%
2023/08/09	3	36.95	0	0.00	36.95	3	258	1.16%
2023/08/07	0	0.00	10	35.30	35.25	-10	209	-4.77%
2023/08/04	0	0.00	10	35.30	35.30	-10	207	-4.83%
2023/08/02	0	0.00	16	35.10	35.20	-16	203	-7.86%
2023/07/27	0	0.00	1	34.25	34.35	-1	181	-0.55%
2023/07/06	0	0.00	2	33.10	33.00	-2	145	-1.38%
2023/07/05	0	0.00	1	33.15	33.00	-1	140	-0.71%
2023/05/22	0	0.00	5	31.10	31.25	-5	172	-2.89%
2023/05/15	0	0.00	1	31.00	31.05	-1	168	-0.59%
2023/05/12	0	0.00	1	30.80	30.95	-1	166	-0.60%
2023/05/09	2	30.70	0	0.00	30.70	2	165	1.21%
2023/05/04	0	0.00	1	30.65	30.65	-1	165	-0.60%
2023/04/25	1	30.20	0	0.00	30.25	1	165	0.61%
2023/04/24	1	30.45	0	0.00	30.50	1	164	0.61%
2023/04/20	3	30.72	0	0.00	30.75	3	167	1.79%
2023/04/18	0	0.00	1	31.15	31.05	-1	167	-0.60%
2023/04/17	1	30.85	0	0.00	31.10	1	165	0.61%
2023/04/11	1	30.60	0	0.00	30.75	1	159	0.63%
2023/03/31	2	31.00	2	30.98	31.00	0	154	0.00%
2023/03/30	0	31.40	0	0.00	31.15	0	152	0.00%
2023/03/24	1	31.20	0	0.00	31.25	1	153	0.65%
2023/03/22	0	0.00	1	30.75	30.85	-1	154	-0.65%
2023/03/21	0	0.00	6	30.61	30.65	-6	152	-3.94%
2023/03/20	0	0.00	4	30.35	30.50	-4	151	-2.63%
2023/03/16	1	30.30	0	0.00	30.30	1	152	0.66%
2023/03/15	12	30.75	0	0.00	30.65	12	149	8.02%
2023/03/14	1	30.30	1	30.65	30.60	0	148	0.00%
2023/03/09	0	0.00	2	31.95	31.80	-2	133	-1.49%
2023/03/08	0	0.00	10	31.85	31.95	-10	131	-7.59%
2023/03/07	12	32.00	0	0.00	32.00	12	130	9.22%
2023/03/01	4	31.18	0	0.00	31.25	4	110	3.61%
2022/12/14	0	0.00	1	29.00	29.25	-1	199	-0.50%
2022/11/08	3	32.25	3	32.25	30.90	0	279	0.00%
2022/09/07	1	31.35	0	0.00	31.10	1	268	0.37%
2022/08/11	0	0.00	2	30.90	29.75	-2	209	-0.95%
2022/08/05	0	0.00	3	28.80	29.25	-3	163	-1.83%
2022/06/10	0	0.00	1	27.55	27.65	-1	104	-0.95%
2022/06/06	1	27.15	0	0.00	27.45	1	98	1.02%
2021/11/26	3	26.95	0	0.00	27.05	3	93	3.21%
2021/09/17	2	29.40	0	0.00	29.60	2	128	1.56%
2021/08/30	4	29.30	0	0.00	29.35	4	144	2.77%
2021/08/17	20	28.50	0	0.00	28.50	20	148	13.43%
2021/06/01	30	30.20	0	0.00	30.05	30	606	4.95%
2021/05/26	0	0.00	1	29.90	29.70	-1	626	-0.16%
2021/05/21	1	29.30	0	0.00	29.00	1	636	0.16%
2021/05/19	30	29.00	0	0.00	29.45	30	644	4.65%
2021/05/14	30	29.20	0	0.00	29.00	30	634	4.73%
2021/04/26	0	0.00	1	33.65	33.75	-1	563	-0.18%
2021/04/19	0	0.00	3	34.10	34.65	-3	533	-0.56%
2021/04/16	0	0.00	2	34.90	34.95	-2	521	-0.38%
2021/04/15	1	34.85	0	0.00	35.45	1	507	0.20%
2021/04/14	5	34.94	3	35.00	35.00	2	468	0.43%
2021/04/01	0	0.00	3	33.90	34.00	-3	365	-0.82%
2021/03/23	0	0.00	4	33.25	33.75	-4	327	-1.22%
2021/03/22	0	0.00	1	33.30	32.95	-1	311	-0.32%
2021/03/19	4	33.55	1	33.00	33.40	3	305	0.98%
2021/03/18	1	32.80	0	0.00	32.80	1	284	0.35%
2021/03/16	0	0.00	3	31.92	31.80	-3	284	-1.06%
2021/03/15	3	31.90	0	0.00	31.90	3	281	1.06%
2021/03/11	0	0.00	1	31.10	31.10	-1	263	-0.38%
2021/03/05	1	29.70	0	0.00	29.75	1	257	0.39%
2021/01/20	0	0.00	1	29.50	29.50	-1	219	-0.46%
2021/01/19	20	30.00	0	0.00	30.00	20	216	9.22%
2021/01/18	1	29.85	0	0.00	29.85	1	215	0.46%
2021/01/12	1	30.40	0	0.00	30.40	1	213	0.47%
2021/01/08	0	0.00	1	30.95	30.95	-1	209	-0.48%
2020/12/31	3	31.25	10	31.20	31.15	-7	198	-3.52%
2020/12/25	1	30.60	0	0.00	30.50	1	185	0.54%
2020/11/30	12	29.78	0	0.00	29.70	12	220	5.44%
2020/10/21	0	0.00	1	28.80	29.15	-1	361	-0.28%
2020/10/07	0	0.00	3	28.60	28.80	-3	363	-0.83%
2020/09/30	2	27.80	0	0.00	27.85	2	371	0.54%
2020/09/28	2	27.85	0	0.00	27.80	2	372	0.54%
2020/09/23	10	29.25	10	29.00	29.00	0	369	0.00%
2020/09/10	1	32.00	0	0.00	32.00	1	284	0.35%
2020/09/04	0	0.00	4	31.96	32.00	-4	278	-1.43%
2020/08/11	5	30.90	5	31.53	30.95	0	248	0.00%
2020/08/10	5	31.67	5	32.05	32.00	0	240	0.00%
2020/06/02	2	28.65	0	0.00	28.75	2	279	0.71%
2020/03/31	0	0.00	2	26.00	25.80	-2	264	-0.76%
2020/03/04	1	31.50	0	0.00	31.45	1	231	0.43%
2020/03/02	1	31.60	0	0.00	31.20	1	238	0.42%
2020/02/03	0	0.00	8	30.65	30.70	-8	275	-2.90%
2019/11/14	0	0.00	1	33.50	33.50	-1	628	-0.16%
2019/10/04	2	33.15	1	33.10	33.20	1	597	0.17%
2019/10/01	0	0.00	1	33.30	32.85	-1	587	-0.17%
2019/09/27	1	33.65	0	0.00	33.55	1	587	0.17%
2019/09/20	0	0.00	0	39.30	39.15	0	471	0.00%
2019/09/18	0	0.00	4	39.09	39.10	-4	442	-0.90%
2019/09/17	0	0.00	14	38.80	38.80	-14	429	-3.26%
2019/08/26	2	36.90	0	0.00	37.10	2	340	0.59%
2019/08/23	0	37.55	0	0.00	37.55	0	333	0.01%
2019/07/31	0	0.00	1	37.80	37.90	-1	409	-0.24%
2019/07/30	0	0.00	1	37.95	37.80	-1	411	-0.24%
2019/07/24	1	37.35	0	0.00	37.65	1	432	0.23%
2019/07/11	1	37.75	0	0.00	37.95	1	530	0.19%
2019/07/08	1	38.30	0	0.00	38.30	1	550	0.18%
2019/07/05	0	0.00	2	38.53	38.30	-2	579	-0.34%
2019/07/01	1	37.50	0	0.00	37.70	1	600	0.17%
2019/06/10	0	0.00	2	36.85	36.85	-2	1,035	-0.19%
2019/06/05	0	0.00	2	37.45	37.45	-2	1,234	-0.16%
2019/05/23	5	37.05	0	0.00	37.05	5	1,416	0.35%
2019/05/15	3	37.57	0	0.00	37.50	3	1,433	0.21%
2019/05/08	6	39.40	0	0.00	39.50	6	1,370	0.44%
2019/04/29	3	37.20	0	0.00	37.35	3	1,327	0.23%
2019/04/26	13	37.85	20	38.24	37.60	-7	1,321	-0.53%
2019/04/22	11	39.98	14	39.98	40.25	-3	1,360	-0.22%
2019/04/18	0	0.00	2	39.80	39.05	-2	1,358	-0.15%
2019/04/17	15	39.76	20	39.25	39.60	-5	1,368	-0.37%
2019/04/09	2	38.60	0	0.00	38.70	2	1,385	0.14%
2019/04/01	10	40.00	0	0.00	40.05	10	1,336	0.75%
2019/03/29	10	40.50	5	40.45	40.10	5	1,317	0.38%
2019/03/27	6	38.92	0	0.00	38.50	6	1,284	0.47%
2019/03/22	1	40.90	0	0.00	40.60	1	1,234	0.08%
2019/03/15	0	0.00	2	42.20	42.50	-2	1,053	-0.19%
2019/03/14	0	0.00	1	43.30	42.70	-1	1,031	-0.10%
2019/03/13	1	42.50	0	0.00	42.50	1	980	0.10%
2019/03/12	4	41.29	10	41.55	41.20	-6	901	-0.67%
2019/03/08	0	0.00	5	37.60	39.30	-5	708	-0.71%
2019/03/07	10	37.20	0	0.00	36.75	10	636	1.57%
2019/03/05	0	0.00	3	36.00	36.90	-3	585	-0.51%
2019/02/27	0	0.00	5	35.40	35.60	-5	548	-0.91%
2019/02/21	10	35.85	0	0.00	35.50	10	533	1.87%
2019/01/04	0	0.00	5	32.35	32.25	-5	307	-1.63%
2018/08/20	0	0.00	1	34.75	34.90	-1	539	-0.19%
2018/08/16	0	0.00	1	33.45	34.45	-1	528	-0.19%
2018/07/30	1	34.45	0	0.00	34.20	1	486	0.21%
2018/07/20	3	33.45	0	0.00	32.95	3	473	0.63%
2018/07/16	2	35.50	0	0.00	35.40	2	434	0.46%
2018/07/12	1	36.20	2	35.60	35.65	-1	412	-0.24%
2018/07/09	3	34.15	2	34.23	34.00	1	382	0.26%
2018/07/04	0	0.00	6	32.85	32.30	-6	355	-1.69%
2018/06/21	0	0.00	2	30.20	30.20	-2	282	-0.71%
2018/06/19	2	29.65	0	0.00	29.65	2	276	0.72%
2018/06/14	0	0.00	3	30.50	30.30	-3	271	-1.10%
2018/06/12	0	0.00	2	29.95	30.20	-2	270	-0.74%
2018/06/07	2	28.80	0	0.00	28.70	2	253	0.79%
2018/05/30	0	0.00	1	27.70	27.90	-1	220	-0.45%
2018/05/08	0	0.00	2	25.95	26.10	-2	239	-0.84%
2018/04/19	1	26.00	0	0.00	26.00	1	238	0.42%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/02/09	0	0.00	1	25.10	25.15	-1	203	-0.49%
2018/01/29	5	28.70	0	0.00	28.65	5	217	2.30%