雄獅 (2731)-統一-中壢券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
16,908張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	14	154.36	8	151.81	150.00	6	1,984	0.30%
2024/04/24	7	150.43	1	150.50	149.00	6	1,727	0.35%
2024/04/23	11	146.91	1	147.50	144.50	10	1,602	0.62%
2024/04/22	1	143.00	2.1	142.74	141.50	-1.1	1,509	-0.07%
2024/04/18	1	140.50	0	0.00	140.50	1	1,513	0.07%
2024/04/15	0	0.00	1.2	140.50	140.00	-1.2	1,481	-0.08%
2024/04/12	1	142.50	1	142.00	142.50	0	1,483	0.00%
2024/04/11	3	141.67	0	0.00	139.50	3	1,435	0.21%
2024/04/10	1	136.00	0	0.00	137.00	1	1,309	0.08%
2024/04/09	0	0.00	2	134.50	134.50	-2	1,304	-0.15%
2024/04/08	2	133.75	1	134.00	133.50	1	1,328	0.08%
2024/04/03	2	135.50	0	0.00	137.00	2	1,348	0.15%
2024/03/29	3	136.00	0	0.00	135.50	3	1,316	0.23%
2024/03/28	2	137.50	0	0.00	137.50	2	1,306	0.15%
2024/03/27	0	0.00	1	136.50	135.00	-1	1,299	-0.08%
2024/03/26	1	135.01	1	134.50	135.50	0	1,282	0.00%
2024/03/22	2	134.00	0	0.00	137.00	2	1,300	0.15%
2024/03/21	1	135.50	0	0.00	136.50	1	1,280	0.08%
2024/03/20	1	134.50	0	133.50	135.50	1	1,259	0.08%
2024/03/19	0	133.50	0	0.00	134.00	0	1,255	0.00%
2024/03/18	6	134.83	6	133.33	133.00	0	1,260	0.00%
2024/03/15	3	135.67	2	137.97	134.50	1	1,241	0.08%
2024/03/13	0	0.00	1	126.00	128.00	-1	1,124	-0.09%
2024/03/12	0	0.00	2	128.00	128.00	-2	1,141	-0.18%
2024/03/08	2	125.00	0	0.00	123.00	2	1,198	0.17%
2024/03/06	0	0.00	1	124.50	123.50	-1	1,201	-0.08%
2024/03/05	0	0.00	1	124.50	124.50	-1	1,202	-0.08%
2024/03/04	1	119.00	2	120.00	120.00	-1	1,189	-0.08%
2024/03/01	1	118.00	1	118.00	118.00	0	1,187	0.00%
2024/02/29	0	0.00	1	116.00	116.50	-1	1,220	-0.08%
2024/02/27	1	115.50	2	116.50	116.00	-1	1,312	-0.08%
2024/02/26	0	119.33	0	0.00	119.00	0	1,373	0.00%
2024/02/23	0	119.50	0	0.00	119.00	0	1,485	0.00%
2024/02/22	0	0.00	1	120.50	119.00	-1	1,522	-0.07%
2024/02/21	0.1	121.81	0	0.00	120.50	0.1	1,652	0.00%
2024/02/20	4.1	120.29	2	122.00	120.50	2.1	1,939	0.11%
2024/02/19	0.1	123.20	0	0.00	123.00	0.1	2,103	0.00%
2024/02/16	0.3	122.49	0	0.00	122.00	0.3	2,098	0.01%
2024/02/15	0.2	125.70	0	0.00	126.00	0.2	2,087	0.01%
2024/01/29	1	131.00	0	0.00	132.00	1	2,327	0.04%
2024/01/26	0	130.00	0	0.00	127.50	0	2,343	0.00%
2024/01/25	0	128.88	0	0.00	129.00	0	2,416	0.00%
2024/01/23	1	127.05	1	128.50	128.00	0	2,528	0.00%
2024/01/22	0	0.00	2	129.50	130.00	-2	2,552	-0.08%
2024/01/19	0	0.00	2	128.50	129.00	-2	2,572	-0.08%
2024/01/17	0.1	128.00	0	0.00	129.00	0.1	2,568	0.00%
2024/01/16	3.4	129.11	6	130.00	127.50	-2.7	2,558	-0.10%
2024/01/15	4.1	133.99	3	133.50	134.00	1.1	2,534	0.04%
2024/01/11	0	0.00	1	139.00	140.00	-1	2,488	-0.04%
2024/01/10	0	0.00	1	138.00	138.00	-1	2,489	-0.04%
2024/01/05	0	0.00	2	139.50	138.50	-2	2,517	-0.08%
2024/01/02	2	136.50	0	0.00	136.50	2	2,550	0.08%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/12/26	0	137.67	0	0.00	137.50	0	2,498	0.00%
2023/12/25	0	137.75	0	0.00	138.00	0	2,504	0.00%
2023/12/22	0.1	137.81	0	0.00	136.50	0.1	2,508	0.00%
2023/12/20	0	138.45	1	139.00	139.50	-1	2,513	-0.04%
2023/12/19	0	136.75	0	0.00	136.50	0	2,504	0.00%
2023/12/18	0	0.00	1	139.50	140.50	-1	2,495	-0.04%
2023/12/15	0	140.00	0	0.00	139.00	0	2,492	0.00%
2023/12/14	0.2	140.50	3	140.17	139.00	-2.8	2,488	-0.11%
2023/12/13	6.1	141.00	0	0.00	142.50	6.1	2,474	0.25%
2023/12/12	0	142.00	12	142.13	142.00	-12	2,480	-0.48%
2023/12/11	4	145.00	0	0.00	143.00	4	2,504	0.16%
2023/12/08	0	0.00	4	147.25	146.50	-4	2,513	-0.16%
2023/12/07	2	146.00	1	147.06	148.50	1	2,502	0.04%
2023/12/06	0	0.00	1.2	149.04	146.00	-1.2	2,483	-0.05%
2023/12/05	0	0.00	1	145.00	143.50	-1	2,435	-0.04%
2023/12/04	2	143.50	0	0.00	143.50	2	2,402	0.08%
2023/11/29	0	0.00	1	141.00	140.00	-1	2,363	-0.04%
2023/11/28	4	140.00	0	0.00	141.00	4	2,352	0.17%
2023/11/27	2	138.00	5	134.50	138.50	-3	2,333	-0.13%
2023/11/24	3	137.83	3	137.67	138.00	0	2,294	0.00%
2023/11/21	2.1	142.96	25	140.76	143.00	-22.9	2,105	-1.09%
2023/11/20	16.1	146.40	2	144.50	141.50	14.1	2,063	0.68%
2023/11/17	26	150.15	9.7	150.73	155.50	16.3	1,935	0.84%
2023/11/16	12	142.17	3	141.83	143.00	9	1,660	0.54%
2023/11/14	1	133.00	1	133.00	133.50	0	1,497	0.00%
2023/11/13	1	133.50	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	134.50	0	0.00	135.00	1	1,537	0.07%
2023/11/07	0	0.00	1	137.00	138.50	-1	1,615	-0.06%
2023/11/06	3	137.67	1	138.00	137.00	2	1,607	0.12%
2023/11/03	2	133.75	1	134.00	135.00	1	1,524	0.07%
2023/11/02	1	136.00	1	135.50	135.50	0	1,518	0.00%
2023/11/01	0	0.00	2	129.50	133.00	-2	1,463	-0.14%
2023/10/31	1	127.50	1	127.00	126.50	0	1,400	0.00%
2023/10/27	1	119.00	0	0.00	124.50	1	1,459	0.07%
2023/10/25	0	0.00	2	120.00	120.50	-2	1,560	-0.13%
2023/10/23	0	0.00	2	115.00	115.00	-2	1,634	-0.12%
2023/10/20	0	0.00	1	110.50	112.00	-1	1,630	-0.06%
2023/10/19	0	0.00	1	112.50	112.00	-1	1,632	-0.06%
2023/10/13	2	121.25	0	0.00	117.50	2	1,750	0.11%
2023/10/11	0	0.00	1	119.50	119.00	-1	1,761	-0.06%
2023/10/06	1	123.50	0	0.00	123.50	1	1,779	0.06%
2023/10/04	0	0.00	1	120.50	120.50	-1	1,868	-0.05%
2023/10/02	1	126.00	0	0.00	127.50	1	1,925	0.05%
2023/09/28	1	126.00	0	0.00	126.00	1	1,954	0.05%
2023/09/25	1	126.50	0	0.00	126.00	1	2,076	0.05%
2023/09/15	1	135.50	1	135.50	135.00	0	2,311	0.00%
2023/09/14	0	0.00	2	137.25	137.50	-2	2,369	-0.08%
2023/09/13	0	0.00	1	128.50	130.00	-1	2,400	-0.04%
2023/09/12	0.1	125.71	1	124.00	124.00	-0.9	2,431	-0.04%
2023/09/11	1.1	127.14	0	0.00	126.50	1.1	2,477	0.05%
2023/09/08	0.2	131.47	0	0.00	131.50	0.2	2,584	0.01%
2023/09/07	0.1	132.00	0	0.00	131.00	0.1	2,733	0.00%
2023/09/06	0.1	133.40	0	0.00	132.50	0.1	2,840	0.00%
2023/09/05	0	0.00	1	133.50	134.50	-1	3,135	-0.03%
2023/09/04	0.1	132.97	0	0.00	133.00	0.1	3,395	0.00%
2023/08/31	2.2	132.08	0	0.00	134.00	2.2	3,897	0.06%
2023/08/29	0.2	134.17	0	0.00	134.00	0.2	4,027	0.00%
2023/08/28	6.8	132.87	6	130.92	133.00	0.8	4,204	0.02%
2023/08/25	2	135.00	2	138.00	135.50	0	4,278	0.00%
2023/08/24	1	132.99	0	0.00	131.50	1	4,258	0.02%
2023/08/23	0	133.50	0	0.00	132.50	0	4,322	0.00%
2023/08/22	2	131.99	2	131.00	131.00	0	4,357	0.00%
2023/08/21	2	133.51	2	133.50	133.50	0	4,421	0.00%
2023/08/18	4.1	134.44	2	133.50	133.50	2.1	4,565	0.05%
2023/08/17	0	0.00	7	137.07	137.00	-7	4,801	-0.15%
2023/08/15	2	138.00	0	0.00	138.00	2	5,023	0.04%
2023/08/14	0.2	139.13	0	0.00	139.00	0.2	5,101	0.00%
2023/08/11	0	146.50	0	0.00	144.00	0	5,224	0.00%
2023/08/10	1	153.01	0	0.00	154.00	1	5,272	0.02%
2023/08/09	1	161.02	0	0.00	159.50	1	5,393	0.02%
2023/08/08	0	0.00	12	168.58	165.50	-12	5,491	-0.22%
2023/08/07	2	167.50	0	0.00	168.00	2	5,619	0.04%
2023/08/02	11	171.18	11	172.95	165.00	0	5,778	0.00%
2023/08/01	1	170.00	0	0.00	169.00	1	5,834	0.02%
2023/07/28	13	168.77	0	0.00	166.00	13	5,840	0.22%
2023/07/27	3	163.83	0	0.00	166.50	3	5,770	0.05%
2023/07/26	2	157.50	1	162.50	160.00	1	5,764	0.02%
2023/07/25	0	0.00	2	158.75	158.50	-2	5,826	-0.03%
2023/07/24	0	0.00	1	159.00	157.00	-1	5,912	-0.02%
2023/07/21	0	0.00	1	160.00	160.50	-1	5,918	-0.02%
2023/07/18	1.1	152.57	1.1	154.93	152.50	0	5,925	0.00%
2023/07/14	0	0.00	2.1	160.65	157.50	-2.1	6,035	-0.03%
2023/07/13	3	158.83	1	157.50	157.00	2	6,057	0.03%
2023/07/12	1.1	157.97	1	158.00	161.00	0.1	6,314	0.00%
2023/07/11	3.1	163.42	3	160.17	160.50	0.1	6,582	0.00%
2023/07/10	1	167.00	1	167.50	163.00	0	6,663	0.00%
2023/07/07	0.1	166.00	0	0.00	164.50	0.1	6,696	0.00%
2023/07/06	1.1	161.10	0.1	161.50	161.00	1	6,693	0.01%
2023/07/05	1.1	166.60	1	164.00	164.00	0.1	6,702	0.00%
2023/07/04	1.2	169.21	0	0.00	167.00	1.2	6,749	0.02%
2023/07/03	0	175.00	0	0.00	173.50	0	6,741	0.00%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/29	1	176.50	1	178.00	177.50	0	7,006	0.00%
2023/06/28	0	178.00	0	0.00	178.00	0	7,309	0.00%
2023/06/27	2	177.50	0	0.00	173.00	2	7,533	0.03%
2023/06/26	0	179.50	0	0.00	179.00	0	7,581	0.00%
2023/06/21	0	0.00	1	183.00	177.00	-1	7,571	-0.01%
2023/06/20	1	178.01	0	0.00	178.00	1	7,555	0.01%
2023/06/19	2	178.01	0	0.00	179.00	2	7,532	0.03%
2023/06/16	3	175.34	5	174.30	174.00	-2	7,494	-0.03%
2023/06/15	0	176.00	1	175.00	178.00	-1	7,459	-0.01%
2023/06/14	2	176.74	1	178.00	175.50	1	7,466	0.01%
2023/06/13	4	176.26	3	176.33	174.00	1	7,369	0.01%
2023/06/12	3	177.34	4	176.75	178.50	-1	7,241	-0.01%
2023/06/09	17	184.09	12	191.46	181.00	5	7,147	0.07%
2023/06/08	23	194.76	22	197.14	191.50	1	6,900	0.01%
2023/06/07	6	192.00	6	194.42	190.00	0	6,799	0.00%
2023/06/06	5	190.50	19	189.85	193.50	-14	6,627	-0.21%
2023/06/05	3	184.33	4.2	183.42	185.50	-1.2	6,409	-0.02%
2023/06/02	3	179.00	5.1	180.01	180.00	-2.1	6,355	-0.03%
2023/06/01	20.5	182.76	10.2	183.91	179.50	10.3	6,329	0.16%
2023/05/31	8	179.88	25.9	180.90	179.00	-17.9	6,175	-0.29%
2023/05/30	7	176.14	5	176.23	174.00	2	6,097	0.03%
2023/05/29	9	178.78	4.9	178.28	177.00	4.1	6,074	0.07%
2023/05/26	7.1	183.78	6	184.17	181.50	1.1	6,100	0.02%
2023/05/25	3.1	182.02	3	183.50	185.00	0.1	6,140	0.00%
2023/05/24	20	186.53	18	188.69	185.00	2	6,201	0.03%
2023/05/23	9	187.06	2	189.50	184.50	7	6,139	0.11%
2023/05/22	0	0.00	2	189.75	190.50	-2	6,018	-0.03%
2023/05/19	2.1	180.79	2	183.00	183.50	0.1	6,081	0.00%
2023/05/18	2	176.25	1	179.50	178.50	1	6,536	0.02%
2023/05/17	3	177.33	3	179.17	177.00	0	6,631	0.00%
2023/05/16	3	182.17	0	0.00	182.50	3	6,560	0.05%
2023/05/15	1	187.50	1	191.00	180.50	0	6,435	0.00%
2023/05/12	1	190.50	2	189.01	189.50	-1	6,314	-0.02%
2023/05/11	5	182.90	6	183.67	186.00	-1	6,244	-0.02%
2023/05/10	1	171.00	1	173.50	178.00	0	6,112	0.00%
2023/05/09	1	176.50	1.1	177.32	178.50	-0.1	6,013	0.00%
2023/05/04	0	0.00	1	177.50	177.50	-1	5,930	-0.02%
2023/05/03	1	176.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	1	179.00	0	0.00	176.00	1	5,896	0.02%
2023/04/27	1	166.50	0	0.00	171.00	1	5,763	0.02%
2023/04/25	2	173.00	0	0.00	171.00	2	5,652	0.04%
2023/04/21	3	171.83	1	172.00	170.50	2	5,576	0.04%
2023/04/20	1	173.02	3	179.67	174.00	-2	5,552	-0.04%
2023/04/18	10	177.50	11	182.77	177.50	-1	5,411	-0.02%
2023/04/17	2	186.00	0	0.00	180.50	2	5,368	0.04%
2023/04/14	3.1	172.13	40	171.84	179.00	-36.9	5,098	-0.72%
2023/04/12	0	0.00	3	147.00	148.50	-3	4,728	-0.06%
2023/03/31	1	147.50	1.1	148.63	151.00	-0.1	4,720	0.00%
2023/03/30	0	0.00	6	145.67	149.00	-6	4,653	-0.13%
2023/03/29	3	140.00	5	142.90	145.00	-2	4,521	-0.04%
2023/03/28	3	139.17	4	137.38	138.50	-1	4,245	-0.02%
2023/03/27	0	0.00	1.8	130.78	131.50	-1.8	4,110	-0.04%
2023/03/22	0	0.00	1	124.50	124.50	-1	4,854	-0.02%
2023/03/20	0	0.00	1	119.00	118.50	-1	4,800	-0.02%
2023/03/17	1	113.00	1	119.50	119.50	0	4,795	0.00%
2023/03/13	0	0.00	2	117.75	116.50	-2	4,703	-0.04%
2023/03/10	2	121.50	3.2	123.38	120.50	-1.2	4,672	-0.03%
2023/03/09	2	124.50	0	0.00	125.00	2	4,543	0.04%
2023/03/08	3	124.50	0	0.00	122.50	3	4,522	0.07%
2023/03/01	1	126.00	17	126.35	126.00	-16	4,375	-0.37%
2023/02/24	6	124.83	9	127.28	127.50	-3	4,354	-0.07%
2023/02/23	20	128.63	2	127.50	129.00	18	4,265	0.42%
2023/02/22	3	128.33	1.1	128.54	126.00	1.9	4,234	0.04%
2023/02/21	1	127.00	0	0.00	128.50	1	4,112	0.02%
2023/02/20	3	130.17	0	0.00	130.00	3	4,033	0.07%
2023/02/16	13	133.77	4	135.25	137.00	9	3,725	0.24%
2023/02/15	3	120.67	3	128.50	128.50	0	3,103	0.00%
2023/02/14	0	0.00	2	118.00	117.00	-2	2,900	-0.07%
2023/02/10	4.3	112.85	0	0.00	111.00	4.3	2,799	0.15%
2023/02/08	0	0.00	2	114.25	114.50	-2	2,718	-0.07%
2023/02/07	1	112.50	0	0.00	114.00	1	2,687	0.04%
2023/02/06	0	0.00	3	111.67	113.00	-3	2,669	-0.11%
2023/02/03	1	107.50	5	108.40	107.50	-4	2,605	-0.15%
2023/02/02	0	0.00	1	106.50	105.00	-1	2,526	-0.04%
2023/02/01	1	105.50	0	0.00	105.50	1	2,523	0.04%
2023/01/31	1	102.50	0	0.00	102.00	1	2,525	0.04%
2023/01/30	1	103.50	5	103.00	104.00	-4	2,525	-0.16%
2023/01/13	1	105.50	0	0.00	104.00	1	2,545	0.04%
2023/01/12	0	0.00	2	107.00	107.50	-2	2,559	-0.08%
2023/01/10	0	0.00	1	106.00	107.00	-1	2,576	-0.04%
2023/01/06	1	103.50	0	0.00	103.50	1	2,637	0.04%
2023/01/05	1	109.00	0	0.00	104.50	1	2,706	0.04%
2023/01/04	1	105.50	1	106.00	106.50	0	2,681	0.00%
2023/01/03	2	105.25	0	0.00	105.50	2	2,676	0.07%
2022/12/30	0	0.00	5	105.50	106.50	-5	2,714	-0.18%
2022/12/27	1	102.50	6	109.00	102.00	-5	2,609	-0.19%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,511	-0.04%
2022/12/23	1	100.50	0	0.00	102.50	1	2,614	0.04%
2022/12/21	0	0.00	5	99.50	98.80	-5	2,675	-0.19%
2022/12/20	9	96.07	4	97.80	94.50	5	2,749	0.18%
2022/12/19	21	99.78	9	98.79	98.30	12	2,904	0.41%
2022/12/16	37	115.80	32	107.59	103.00	5	3,011	0.17%
2022/12/15	0	0.00	17.4	110.17	113.00	-17.4	2,418	-0.72%
2022/12/14	0	0.00	7.3	103.16	103.00	-7.3	2,409	-0.30%
2022/12/09	0	0.00	1	101.50	100.00	-1	2,419	-0.04%
2022/12/06	0	0.00	1	99.90	99.00	-1	2,396	-0.04%
2022/12/05	2	99.65	1	100.00	100.50	1	2,391	0.04%
2022/12/02	3	98.77	0	0.00	98.20	3	2,383	0.13%
2022/12/01	3	101.00	6.4	101.15	102.00	-3.4	2,368	-0.14%
2022/11/30	1	98.30	2	99.20	98.90	-1	2,372	-0.04%
2022/11/29	2	97.40	0.1	98.00	96.80	1.9	2,352	0.08%
2022/11/28	1	96.00	1	96.30	96.50	0	2,333	0.00%
2022/11/22	1	94.50	0	0.00	93.70	1	2,358	0.04%
2022/11/21	0	0.00	5	95.88	95.70	-5	2,413	-0.21%
2022/11/18	8	96.31	8	94.44	93.80	0	2,399	0.00%
2022/11/17	2	95.55	2	96.40	95.80	0	2,340	0.00%
2022/11/16	0	0.00	1	91.90	93.20	-1	2,318	-0.04%
2022/11/15	1	92.70	0	0.00	92.70	1	2,310	0.04%
2022/11/14	0	0.00	1	89.80	90.10	-1	2,298	-0.04%
2022/11/10	1	89.40	0	0.00	88.70	1	2,282	0.04%
2022/11/08	3	88.80	0	0.00	89.00	3	2,273	0.13%
2022/11/07	2	88.35	0	0.00	87.60	2	2,261	0.09%
2022/11/04	7	87.60	0	0.00	87.90	7	2,256	0.31%
2022/10/31	0	0.00	1	81.40	81.80	-1	2,198	-0.05%
2022/10/27	0	0.00	1	80.70	80.50	-1	2,193	-0.05%
2022/10/21	2	77.90	0	0.00	77.00	2	2,128	0.09%
2022/10/20	1	79.00	0	0.00	79.50	1	2,112	0.05%
2022/10/19	0	82.90	0	0.00	82.00	0	2,104	0.00%
2022/10/18	1	83.20	0	0.00	83.70	1	2,089	0.05%
2022/10/17	0	0.00	8	85.61	86.00	-8	2,056	-0.39%
2022/10/13	1	87.40	4	89.90	86.90	-3	2,009	-0.15%
2022/10/11	0	0.00	1	94.00	94.10	-1	2,094	-0.05%
2022/10/07	2.1	98.74	2	99.35	96.80	0.1	2,076	0.00%
2022/10/06	2	96.45	0	0.00	96.20	2	2,018	0.10%
2022/10/04	1	96.00	1	95.30	95.40	0	1,994	0.00%
2022/09/30	15.1	99.05	1	100.50	98.30	14.1	1,933	0.73%
2022/09/29	1	97.80	0	0.00	97.90	1	1,819	0.05%
2022/09/28	3	101.93	1	101.50	99.40	2	1,757	0.11%
2022/09/27	1	103.00	0	0.00	107.00	1	1,685	0.06%
2022/09/26	6	108.00	5	107.20	108.00	1	1,570	0.06%
2022/09/23	2	108.50	3	107.00	107.00	-1	1,378	-0.07%
2022/09/22	2	105.25	14	103.54	103.00	-12	1,139	-1.05%
2022/09/21	1	99.70	4	99.98	100.50	-3	924	-0.32%
2022/09/20	8	97.60	1	97.50	97.90	7	840	0.83%
2022/09/16	2	95.20	0	0.00	95.30	2	803	0.25%
2022/09/15	1	94.80	0	0.00	93.50	1	791	0.13%
2022/09/14	2	94.50	1	94.00	94.70	1	790	0.13%
2022/09/13	1	93.50	0	0.00	94.70	1	791	0.13%
2022/09/06	5	93.02	0	0.00	91.80	5	828	0.60%
2022/09/02	1	91.70	0	0.00	91.70	1	871	0.11%
2022/08/24	2	90.00	0	0.00	90.10	2	1,240	0.16%
2022/08/22	0	0.00	1	91.60	91.70	-1	1,481	-0.07%
2022/08/19	1	90.20	0	0.00	91.50	1	1,499	0.07%
2022/08/12	0	0.00	2	90.10	90.40	-2	1,530	-0.13%
2022/08/11	0	0.00	1	90.60	90.10	-1	1,541	-0.06%
2022/08/09	0	0.00	1	90.00	90.80	-1	1,544	-0.06%
2022/08/05	0	0.00	4	90.20	90.30	-4	1,562	-0.26%
2022/08/04	1	88.80	2	89.35	89.50	-1	1,588	-0.06%
2022/08/01	1	92.40	0	0.00	92.40	1	1,682	0.06%
2022/07/26	1	95.60	0	0.00	93.00	1	1,734	0.06%
2022/07/20	1	96.50	1	95.60	95.00	0	1,755	0.00%
2022/07/19	4	97.78	2	98.55	95.50	2	1,735	0.12%
2022/07/18	1	97.40	1	98.00	95.30	0	1,632	0.00%
2022/07/13	0	0.00	1	90.70	89.70	-1	1,591	-0.06%
2022/07/06	3	91.43	0	0.00	91.20	3	2,058	0.15%
2022/07/05	0	0.00	2	94.30	93.70	-2	2,068	-0.10%
2022/07/04	1	93.00	0	0.00	92.20	1	2,068	0.05%
2022/07/01	1	90.80	0	0.00	90.80	1	2,064	0.05%
2022/06/30	0	0.00	1	94.70	94.70	-1	2,061	-0.05%
2022/06/29	0	0.00	2	96.10	95.90	-2	2,059	-0.10%
2022/06/27	1	95.80	1	97.50	97.50	0	2,077	0.00%
2022/06/23	2	95.15	0	0.00	95.10	2	2,110	0.09%
2022/06/22	0	0.00	5	98.58	95.70	-5	2,122	-0.24%
2022/06/21	5	98.36	0	0.00	98.70	5	2,114	0.24%
2022/06/16	0	0.00	2	100.50	98.70	-2	2,121	-0.09%
2022/06/14	4	99.50	0	0.00	99.70	4	2,146	0.19%
2022/06/13	2	104.00	0	0.00	100.50	2	2,137	0.09%
2022/06/08	11	104.45	10	102.50	104.50	1	2,073	0.05%
2022/06/07	10	103.50	10	102.50	103.50	0	2,103	0.00%
2022/06/06	2	104.50	0	0.00	104.50	2	2,088	0.10%
2022/06/02	4	103.50	7	105.36	103.00	-3	1,987	-0.15%
2022/06/01	1	102.50	0	0.00	100.50	1	1,827	0.05%
2022/05/31	3	102.50	1	103.00	102.00	2	1,822	0.11%
2022/05/30	1	101.00	5	104.90	106.00	-4	1,792	-0.22%
2022/05/25	0	0.00	1	96.00	97.80	-1	1,950	-0.05%
2022/05/18	1	95.00	0	0.00	95.00	1	2,853	0.04%
2022/05/12	2	93.60	1	96.00	95.20	1	3,039	0.03%
2022/05/10	2	99.65	0	0.00	98.20	2	3,023	0.07%
2022/05/09	5	101.90	4	100.20	99.70	1	3,000	0.03%
2022/05/06	2	99.55	7	99.36	99.80	-5	2,931	-0.17%
2022/05/05	1	98.70	0	0.00	98.00	1	2,918	0.03%
2022/05/04	0	0.00	1	97.80	98.10	-1	2,921	-0.03%
2022/05/03	1	96.90	0	0.00	96.90	1	2,910	0.03%
2022/04/29	2	96.35	1	97.30	95.10	1	2,901	0.03%
2022/04/25	1	94.00	0	0.00	95.30	1	2,850	0.04%
2022/04/22	1	94.50	0	0.00	94.50	1	2,835	0.04%
2022/04/15	5	96.34	30	97.46	95.40	-25	2,772	-0.90%
2022/04/14	35	111.04	5	103.88	98.20	30	2,713	1.11%
2022/04/13	2	102.50	9	103.17	104.00	-7	2,408	-0.29%
2022/04/11	2	95.80	0	0.00	94.90	2	2,304	0.09%
2022/03/28	1	93.90	0	0.00	97.50	1	2,188	0.05%
2022/03/25	10	99.13	10	98.59	97.80	0	2,166	0.00%
2022/03/23	2	99.80	1	97.60	97.60	1	2,133	0.05%
2022/03/18	0	0.00	1	99.60	99.90	-1	2,074	-0.05%
2022/03/17	11	99.30	10	98.93	99.30	1	2,063	0.05%
2022/03/15	1	96.60	1	97.40	97.00	0	2,021	0.00%
2022/03/14	3	98.77	3	99.40	99.10	0	2,007	0.00%
2022/03/08	1	97.00	0	0.00	95.50	1	1,914	0.05%
2022/03/07	3	96.13	5	96.90	96.10	-2	1,876	-0.11%
2022/03/04	7	102.21	14	103.54	102.00	-7	1,832	-0.38%
2022/03/03	15	106.10	8	104.31	107.50	7	1,794	0.39%
2022/03/02	2	101.00	2	102.50	100.50	0	1,687	0.00%
2022/03/01	3	101.83	0	0.00	102.50	3	1,669	0.18%
2022/02/25	6	103.67	2	108.50	104.00	4	1,612	0.25%
2022/02/24	15	107.77	30	109.23	105.00	-15	1,396	-1.07%
2022/02/23	21	103.33	10	102.50	103.50	11	1,010	1.09%
2022/02/22	2	99.00	10	100.50	102.00	-8	971	-0.82%
2022/02/21	17	103.71	5	104.50	103.00	12	920	1.30%
2022/02/18	16	106.31	15	104.33	106.00	1	818	0.12%
2022/02/17	27	100.32	25	100.42	102.50	2	491	0.41%
2022/02/15	2	95.20	1	93.34	91.60	1	339	0.29%
2022/02/11	0	0.00	2	92.50	91.80	-2	349	-0.57%
2022/01/24	0	0.00	1	86.20	86.00	-1	313	-0.32%
2022/01/07	0	0.00	3	84.00	84.20	-3	302	-0.99%
2021/11/30	0	0.00	1	85.30	85.50	-1	356	-0.28%
2021/11/29	0	0.00	1	84.10	84.50	-1	354	-0.28%
2021/11/26	1	88.00	1	87.80	87.70	0	343	0.00%
2021/11/19	1	90.90	0	0.00	90.90	1	322	0.31%
2021/11/16	2	92.10	3	93.23	92.80	-1	310	-0.32%
2021/11/15	2	90.55	0	0.00	90.60	2	295	0.68%
2021/11/11	2	96.20	1	95.20	95.30	1	275	0.36%
2021/11/08	1	89.00	1	89.10	89.00	0	219	0.00%
2021/10/28	2	86.95	2	87.00	87.20	0	204	0.00%
2021/10/18	1	86.50	0	0.00	86.30	1	224	0.45%
2021/10/06	1	84.00	0	0.00	84.10	1	247	0.40%
2021/09/27	0	0.00	1	85.50	85.30	-1	345	-0.29%
2021/09/06	0	0.00	1	81.80	81.70	-1	438	-0.23%
2021/08/27	1	86.00	0	0.00	86.30	1	505	0.20%
2021/08/18	0	0.00	1	81.00	82.20	-1	574	-0.17%
2021/08/17	10	82.30	0	0.00	82.20	10	574	1.74%
2021/08/11	1	87.00	0	0.00	87.00	1	588	0.17%
2021/08/05	1	87.80	0	0.00	87.00	1	626	0.16%
2021/07/19	1	92.70	0	0.00	92.60	1	683	0.15%
2021/07/13	0	92.00	0	0.00	90.40	0	688	0.00%
2021/07/09	2	93.90	7	93.36	92.40	-5	683	-0.73%
2021/07/08	3	93.80	0	0.00	94.00	3	676	0.44%
2021/07/07	3	97.07	0	0.00	97.80	3	652	0.46%
2021/07/06	0	0.00	1	92.30	93.50	-1	590	-0.17%
2021/07/01	0	0.00	3	92.13	92.90	-3	586	-0.51%
2021/06/28	2	89.05	0	0.00	89.10	2	611	0.33%
2021/06/18	0	0.00	1	90.70	90.30	-1	614	-0.16%
2021/06/08	1	89.80	0	0.00	89.80	1	741	0.13%
2021/06/07	1	88.20	1	87.80	87.60	0	758	0.00%
2021/06/04	1	93.50	0	0.00	91.00	1	866	0.12%
2021/05/21	0	0.00	1	79.20	80.10	-1	1,093	-0.09%
2021/05/14	0	0.00	2	74.30	73.80	-2	1,130	-0.18%
2021/05/13	0	0.00	2	73.00	74.60	-2	1,125	-0.18%
2021/05/03	0	0.00	14	81.86	80.90	-14	1,060	-1.32%
2021/04/28	13	86.60	0	0.00	85.50	13	1,040	1.25%
2021/04/26	1	87.20	1	87.20	87.20	0	1,031	0.00%
2021/04/22	0	0.00	1	88.30	88.10	-1	1,017	-0.10%
2021/04/20	1	90.60	0	0.00	90.60	1	1,001	0.10%
2021/04/15	1	89.50	0	0.00	90.10	1	993	0.10%
2021/04/14	1	91.00	0	0.00	89.50	1	992	0.10%
2021/03/31	1	96.20	0	0.00	94.00	1	923	0.11%
2021/03/30	1	96.00	0	0.00	97.50	1	908	0.11%
2021/03/29	1	97.10	0	0.00	97.10	1	906	0.11%
2021/03/23	0	0.00	1	98.90	98.00	-1	891	-0.11%
2021/03/22	1	100.50	0	0.00	101.50	1	882	0.11%
2021/03/19	1	100.50	0	0.00	100.00	1	877	0.11%
2021/03/18	1	101.00	0	0.00	100.50	1	864	0.12%
2021/03/15	0	0.00	1	101.00	101.50	-1	802	-0.12%
2021/03/12	1	98.60	0	0.00	98.20	1	760	0.13%
2021/03/11	0	0.00	1	98.50	99.00	-1	745	-0.13%
2021/03/10	2	100.00	1	105.00	98.00	1	727	0.14%
2021/03/09	1	100.00	4	96.25	100.00	-3	609	-0.49%
2021/03/08	2	93.10	0	0.00	91.30	2	525	0.38%
2021/03/03	0	0.00	1.1	89.15	92.40	-1.1	505	-0.22%
2021/03/02	0.1	91.50	0	0.00	90.10	0.1	498	0.02%
2021/02/26	0	0.00	1	95.60	95.60	-1	487	-0.21%
2021/02/18	0	0.00	1	79.50	80.00	-1	292	-0.34%
2021/02/02	0	0.00	1	71.60	71.50	-1	296	-0.34%
2021/02/01	1	70.60	0	0.00	71.10	1	295	0.34%
2021/01/27	0	0.00	1	70.50	71.20	-1	292	-0.34%
2021/01/25	1	69.60	0	0.00	70.80	1	290	0.34%
2021/01/06	2	72.45	0	0.00	72.40	2	269	0.74%
2020/12/04	0	0.00	1	79.10	78.40	-1	211	-0.47%
2020/11/24	0	0.00	1	74.90	74.90	-1	158	-0.63%
2020/11/17	0	0.00	3	73.20	72.90	-3	138	-2.16%
2020/11/16	3	70.03	1	70.00	70.10	2	129	1.55%
2020/11/11	2	73.00	2	76.20	70.90	0	123	0.00%
2020/11/10	2	71.90	0	0.00	71.90	2	100	1.98%
2020/09/24	5	65.80	0	0.00	65.40	5	167	2.99%
2020/09/15	2	65.80	0	0.00	65.70	2	176	1.13%
2020/09/08	3	65.50	0	0.00	65.50	3	190	1.57%
2020/09/02	15	64.70	5	64.26	64.60	10	230	4.34%
2020/08/19	0	0.00	2	66.80	66.80	-2	372	-0.54%
2020/08/11	1	67.50	0	0.00	67.50	1	420	0.24%
2020/07/28	0	0.00	5	66.60	66.10	-5	451	-1.11%
2020/07/27	2	69.20	0	0.00	69.00	2	452	0.44%
2020/07/23	0	0.00	1	73.10	72.00	-1	462	-0.22%
2020/07/22	1	72.00	1	72.20	72.10	0	465	0.00%
2020/07/21	1	71.20	0	0.00	70.60	1	463	0.22%
2020/07/10	1	73.00	0	0.00	73.00	1	482	0.21%
2020/06/15	0	0.00	3	78.50	78.10	-3	487	-0.62%
2020/06/12	4	78.15	5	77.26	78.20	-1	492	-0.20%
2020/06/11	1	81.90	3	81.10	79.30	-2	487	-0.41%
2020/06/08	2	80.00	2	79.85	79.90	0	468	0.00%
2020/06/05	2	80.35	0	0.00	80.50	2	458	0.44%
2020/06/04	1	80.70	1	80.10	79.80	0	450	0.00%
2020/06/03	3	79.53	3	79.77	79.80	0	448	0.00%
2020/06/02	3	79.17	0	0.00	79.10	3	444	0.67%
2020/06/01	2	79.80	2	79.10	79.50	0	439	0.00%
2020/05/29	0	0.00	1	78.10	78.40	-1	433	-0.23%
2020/05/28	3	80.30	7	77.91	77.70	-4	429	-0.93%
2020/05/27	5	79.94	0	0.00	79.60	5	411	1.21%
2020/05/26	10	78.97	8	79.55	78.70	2	383	0.52%
2020/05/25	2	73.60	0	0.00	76.50	2	336	0.59%
2020/05/13	2	70.10	0	0.00	70.50	2	304	0.66%
2020/05/12	1	71.70	1	70.70	71.50	0	308	0.00%
2020/05/08	0	0.00	1	70.00	70.30	-1	304	-0.33%
2020/05/04	1	69.20	1	70.00	69.20	0	308	0.00%
2020/04/10	1	64.80	0	0.00	64.50	1	363	0.28%
2020/03/13	1	64.00	1	62.00	65.90	0	332	0.00%
2020/02/18	0	0.00	2	72.40	72.50	-2	285	-0.70%
2020/02/13	2	73.20	2	73.90	73.50	0	275	0.00%
2020/01/31	2	71.90	2	71.40	71.10	0	212	0.00%
2020/01/16	0	0.00	4	80.50	80.90	-4	181	-2.21%
2020/01/15	1	81.50	0	0.00	81.70	1	178	0.56%
2020/01/14	1	83.00	0	0.00	81.90	1	177	0.56%
2020/01/13	1	81.90	13	82.63	82.20	-12	171	-6.99%
2020/01/10	2	88.80	4	88.48	88.80	-2	156	-1.27%
2020/01/09	12	87.67	2	86.20	87.60	10	138	7.21%
2020/01/03	1	84.00	4	82.53	82.50	-3	118	-2.53%
2019/12/31	1	84.90	0	0.00	85.00	1	113	0.88%
2019/12/30	1	85.30	2	85.90	85.30	-1	111	-0.90%
2019/12/27	1	85.90	1	85.90	85.80	0	109	0.00%
2019/12/26	1	85.10	1	85.90	85.70	0	106	0.00%
2019/12/25	0	0.00	2	85.80	85.70	-2	104	-1.91%
2019/12/24	0	0.00	1	85.00	85.10	-1	99	-1.00%
2019/12/23	1	82.00	0	0.00	82.20	1	85	1.17%
2019/12/20	4	81.93	3	82.03	82.90	1	82	1.21%
2019/12/19	0	0.00	1	78.50	80.00	-1	70	-1.43%
2019/11/11	1	76.50	0	0.00	76.60	1	62	1.59%
2019/11/04	0	0.00	1	78.50	78.80	-1	64	-1.54%
2019/10/28	1	78.20	1	78.50	78.20	0	69	0.00%
2019/10/17	1	75.60	0	0.00	75.80	1	62	1.59%
2019/10/16	0	0.00	1	76.50	76.50	-1	63	-1.58%
2019/10/14	0	0.00	4	76.05	76.00	-4	64	-6.16%
2019/10/09	2	75.75	0	0.00	75.70	2	65	3.04%
2019/10/08	1	75.60	0	0.00	75.80	1	66	1.51%
2019/10/02	2	74.80	0	0.00	74.80	2	66	3.00%
2019/09/26	1	77.00	0	0.00	77.10	1	64	1.56%
2019/09/20	1	77.50	0	0.00	77.30	1	72	1.37%
2019/08/27	1	76.10	0	0.00	76.40	1	91	1.09%
2019/08/26	1	76.60	0	0.00	76.50	1	91	1.09%
2019/08/23	3	77.50	0	0.00	77.10	3	91	3.29%
2019/08/16	1	79.10	1	79.40	79.20	0	90	0.00%
2019/08/14	1	79.50	0	0.00	79.50	1	90	1.11%
2019/07/18	0	0.00	1	83.90	83.60	-1	94	-1.05%
2019/07/11	1	83.50	0	0.00	83.00	1	95	1.05%
2019/07/10	1	83.10	0	0.00	83.10	1	95	1.05%
2019/07/01	0	0.00	3	82.80	83.20	-3	105	-2.85%
2019/06/28	3	85.57	0	0.00	85.50	3	103	2.91%
2019/05/28	1	86.30	0	0.00	86.30	1	107	0.93%
2019/05/07	0	0.00	2	85.10	85.20	-2	113	-1.76%
2019/04/30	1	85.70	0	0.00	85.60	1	111	0.90%
2019/04/15	0	0.00	1	87.50	87.40	-1	106	-0.94%
2019/04/03	1	88.00	0	0.00	87.50	1	95	1.05%
2019/04/02	1	88.50	0	0.00	88.10	1	93	1.07%
2019/03/26	1	88.70	2	88.10	89.10	-1	85	-1.16%
2019/03/22	3	92.70	1	91.80	91.70	2	81	2.46%
2019/03/21	0	0.00	1	91.00	91.60	-1	76	-1.30%
2019/03/19	1	88.50	1	88.70	88.50	0	70	0.00%
2019/02/19	0	0.00	1	88.10	87.90	-1	108	-0.92%
2019/02/11	0	0.00	1	85.20	84.80	-1	112	-0.89%
2019/01/25	1	87.70	0	0.00	88.30	1	110	0.90%
2019/01/24	2	87.40	0	0.00	87.40	2	112	1.78%
2019/01/17	0	0.00	2	86.50	86.10	-2	114	-1.75%
2018/12/20	1	86.10	0	0.00	85.00	1	146	0.68%
2018/12/13	1	87.80	0	0.00	87.60	1	147	0.68%
2018/12/05	1	89.00	1	89.50	90.20	0	148	0.00%
2018/12/04	2	90.60	0	0.00	89.90	2	147	1.36%
2018/12/03	1	91.00	0	0.00	91.00	1	146	0.68%
2018/11/30	1	88.90	0	0.00	89.40	1	142	0.70%
2018/11/28	0	0.00	2	89.35	89.10	-2	137	-1.45%
2018/11/26	4	87.73	2	87.70	87.60	2	126	1.58%
2018/11/19	0	0.00	1	82.50	82.00	-1	114	-0.88%
2018/11/12	1	80.50	0	0.00	80.60	1	113	0.88%
2018/11/05	1	83.00	0	0.00	83.10	1	114	0.87%
2018/10/25	0	0.00	1	82.90	82.80	-1	123	-0.81%
2018/10/24	1	84.60	1	84.80	84.60	0	123	0.00%
2018/10/17	1	83.00	0	0.00	83.00	1	114	0.88%
2018/09/07	0	0.00	1	92.00	90.70	-1	135	-0.74%
2018/08/24	0	0.00	5	92.20	92.20	-5	160	-3.12%
2018/08/17	1	93.40	0	0.00	93.40	1	177	0.56%
2018/08/07	1	104.00	0	0.00	102.00	1	172	0.58%
2018/08/03	0	0.00	1	108.00	107.00	-1	178	-0.56%
2018/08/02	1	108.00	0	0.00	108.00	1	183	0.55%
2018/07/20	0	0.00	1	108.00	107.50	-1	197	-0.51%
2018/07/18	1	107.00	0	0.00	107.00	1	202	0.49%
2018/07/16	5	113.70	0	0.00	115.00	5	200	2.50%
2018/05/28	0	0.00	1	127.00	125.50	-1	213	-0.47%
2018/05/25	1	124.50	0	0.00	126.00	1	212	0.47%
2018/05/16	4	119.00	4	119.50	119.50	0	232	0.00%
2018/05/07	0	0.00	3	112.50	115.00	-3	278	-1.08%
2018/04/27	2	110.50	0	0.00	110.50	2	336	0.59%
2018/04/26	3	110.33	0	0.00	108.50	3	363	0.83%
2018/04/25	1	112.00	1	111.50	112.00	0	413	0.00%
2018/04/10	0	0.00	1	124.00	124.00	-1	627	-0.16%
2018/03/26	1	122.00	0	0.00	120.50	1	613	0.16%
2018/03/23	0	0.00	1	128.50	127.50	-1	606	-0.16%
2018/03/22	1	132.00	0	0.00	130.00	1	605	0.17%
2018/03/16	0	0.00	2	132.00	131.50	-2	608	-0.33%
2018/03/08	0	0.00	3	132.50	129.50	-3	617	-0.49%
2018/02/27	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/02/21	1	125.50	2	127.25	128.00	-1	599	-0.17%
2018/02/12	1	125.50	1	123.50	122.50	0	594	0.00%
2018/02/09	2	120.25	2	124.00	125.50	0	589	0.00%
2018/02/08	1	124.00	0	0.00	125.00	1	580	0.17%
2018/02/02	0	0.00	4	133.00	132.00	-4	547	-0.73%
2018/01/31	0	0.00	1	133.50	135.00	-1	535	-0.19%
2018/01/29	1	130.50	3	130.50	130.00	-2	510	-0.39%
2018/01/26	0	0.00	2	133.75	133.50	-2	503	-0.40%
2018/01/25	3	135.83	3	137.00	133.00	0	497	0.00%
2018/01/24	1	136.00	1	134.50	135.00	0	471	0.00%
2018/01/23	4	132.50	1	132.50	132.00	3	457	0.66%
2018/01/22	2	135.00	1	137.00	130.50	1	445	0.22%
2018/01/19	3	132.00	4	133.00	132.50	-1	418	-0.24%
2018/01/18	0	0.00	4	124.25	126.00	-4	366	-1.09%
2018/01/17	1	124.00	0	0.00	122.50	1	353	0.28%
2018/01/16	2	122.00	0	0.00	121.00	2	342	0.58%
2018/01/15	1	125.50	0	0.00	124.50	1	330	0.30%
2018/01/12	4	126.00	0	0.00	123.00	4	323	1.24%
2018/01/11	0	0.00	1	123.00	125.00	-1	312	-0.32%
2018/01/10	0	0.00	4	124.63	125.00	-4	295	-1.35%
2018/01/09	1	120.00	0	0.00	117.50	1	235	0.42%
2018/01/05	0	0.00	2	107.25	108.00	-2	156	-1.28%
2018/01/02	1	100.50	0	0.00	101.00	1	133	0.75%