雄獅 (2731)-統一-中壢券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	127.50	5	128.60	128.50	-4	719	-0.56%
2025/01/02	0	0.00	1	126.00	126.00	-1	704	-0.14%
2024/12/20	3	121.50	0	0.00	121.00	3	712	0.42%
2024/12/18	0	0.00	2	126.50	123.50	-2	713	-0.28%
2024/12/10	0	0.00	4	122.25	122.50	-4	653	-0.61%
2024/12/05	4	123.50	0	0.00	123.00	4	677	0.59%
2024/12/03	2	124.25	0	0.00	126.00	2	687	0.29%
2024/12/02	2	122.50	0	0.00	123.00	2	691	0.29%
2024/11/27	0	0.00	2	122.00	121.50	-2	703	-0.28%
2024/11/25	0	0.00	1	122.50	123.50	-1	707	-0.14%
2024/11/22	2	121.50	0	0.00	122.00	2	715	0.28%
2024/11/20	0	0.00	2	120.50	120.50	-2	733	-0.27%
2024/11/12	2	124.00	0	0.00	124.00	2	756	0.26%
2024/11/11	0	0.00	5	126.50	127.00	-5	753	-0.66%
2024/11/08	11	127.05	3	128.83	127.00	8	740	1.08%
2024/11/07	0	0.00	3	139.50	139.00	-3	613	-0.49%
2024/11/05	3	135.83	2	135.50	136.00	1	630	0.16%
2024/11/01	0	0.00	4	137.50	138.50	-4	757	-0.53%
2024/10/30	0	0.00	1	136.00	136.00	-1	784	-0.13%
2024/10/28	1	138.50	0	0.00	137.00	1	805	0.12%
2024/10/23	1	139.50	2	137.50	138.00	-1	842	-0.12%
2024/10/22	0	0.00	1	134.50	135.00	-1	862	-0.12%
2024/10/18	0	0.00	1	136.00	134.50	-1	947	-0.11%
2024/10/16	0	0.00	5	133.70	134.50	-5	1,062	-0.47%
2024/10/15	0	0.00	2	131.00	131.00	-2	1,153	-0.17%
2024/10/14	0	0.00	2	128.75	129.00	-2	1,167	-0.17%
2024/10/09	0	0.00	2	128.50	128.50	-2	1,230	-0.16%
2024/10/08	8	128.69	1	129.00	128.50	7	1,303	0.54%
2024/10/07	0	0.00	4	131.25	132.00	-4	1,344	-0.30%
2024/10/04	2	128.50	0	0.00	128.50	2	1,345	0.15%
2024/10/01	2	129.50	0	0.00	131.00	2	1,346	0.15%
2024/09/30	3	130.50	2	131.00	130.50	1	1,353	0.07%
2024/09/27	1	132.00	1	131.00	132.00	0	1,356	0.00%
2024/09/26	0	0.00	40	130.50	130.50	-40	1,356	-2.95%
2024/09/25	0	0.00	2	131.50	132.50	-2	1,359	-0.15%
2024/09/23	3	130.33	0	0.00	129.50	3	1,403	0.21%
2024/09/16	1	131.00	0	0.00	131.00	1	1,469	0.07%
2024/09/11	0	0.00	2	128.00	128.50	-2	1,507	-0.13%
2024/09/10	0	0.00	5	132.60	130.00	-5	1,519	-0.33%
2024/09/06	1	135.00	0	0.00	135.50	1	1,515	0.07%
2024/09/04	0	0.00	1	135.50	135.50	-1	1,539	-0.06%
2024/09/03	0	0.00	2	139.75	140.00	-2	1,553	-0.13%
2024/09/02	0	0.00	2	138.00	137.50	-2	1,553	-0.13%
2024/08/29	0	0.00	3	137.33	136.50	-3	1,564	-0.19%
2024/08/27	1	135.50	0	0.00	136.00	1	1,613	0.06%
2024/08/26	1	136.50	0	0.00	136.00	1	1,643	0.06%
2024/08/21	0	0.00	1	136.50	136.50	-1	1,850	-0.05%
2024/08/20	1	137.50	0	0.00	138.00	1	1,893	0.05%
2024/08/19	1	138.00	3	139.00	138.00	-2	1,976	-0.10%
2024/08/16	1	133.00	3	135.33	134.50	-2	2,041	-0.10%
2024/08/14	1	133.50	0	0.00	133.50	1	2,533	0.04%
2024/08/12	1	134.00	0	0.00	133.50	1	2,765	0.04%
2024/08/09	2	132.00	1	133.50	131.50	1	2,807	0.04%
2024/08/08	1	130.50	0	0.00	130.50	1	2,946	0.03%
2024/08/07	30	134.50	1	135.50	135.50	29	3,021	0.96%
2024/08/06	4	127.00	7	130.29	129.50	-3	3,146	-0.10%
2024/08/05	7	137.64	1	135.00	135.00	6	3,094	0.19%
2024/08/02	5	148.70	1	149.50	150.00	4	3,066	0.13%
2024/08/01	3	153.17	3	153.50	153.50	0	3,066	0.00%
2024/07/31	2	151.00	0.1	152.50	151.00	1.9	3,083	0.06%
2024/07/30	1	152.50	1	154.00	153.00	0	3,103	0.00%
2024/07/29	7	153.21	5	154.80	152.50	2	3,143	0.06%
2024/07/26	4	152.00	2	153.25	152.00	2	3,167	0.06%
2024/07/23	3	153.33	8	154.88	156.00	-5	3,282	-0.15%
2024/07/22	6	150.83	6	148.83	148.50	0	3,370	0.00%
2024/07/19	9	164.00	5	163.20	162.00	4	3,603	0.11%
2024/07/18	11	165.05	7.1	166.35	167.00	3.9	3,702	0.11%
2024/07/17	12	168.04	5	170.60	166.50	7	3,800	0.18%
2024/07/16	6.1	168.13	22.6	164.43	166.50	-16.5	3,761	-0.44%
2024/07/15	1	159.50	1.1	159.00	159.00	-0.1	3,665	0.00%
2024/07/12	5	157.50	2.1	158.53	157.50	2.9	3,670	0.08%
2024/07/11	4	159.38	1.2	160.00	159.00	2.8	3,657	0.08%
2024/07/10	3	159.67	8.3	159.31	160.50	-5.3	3,647	-0.15%
2024/07/09	5	154.70	11.2	155.04	154.00	-6.2	3,583	-0.17%
2024/07/08	0	0.00	0.2	151.00	150.00	-0.2	3,587	0.00%
2024/07/05	0	0.00	2.1	151.26	151.50	-2.1	3,706	-0.06%
2024/07/04	0	0.00	3	151.17	149.50	-3	3,710	-0.08%
2024/07/03	3	150.50	0	0.00	150.00	3	3,705	0.08%
2024/07/02	3	151.50	0	152.50	151.00	3	3,717	0.08%
2024/07/01	0.3	151.67	4.1	151.15	152.50	-3.8	3,727	-0.10%
2024/06/28	2	148.75	1	148.00	148.50	1	3,723	0.03%
2024/06/27	1	152.50	0	0.00	152.00	1	3,703	0.03%
2024/06/26	2	153.50	0	0.00	153.50	2	3,705	0.05%
2024/06/25	1	153.50	1	155.00	155.00	0	3,707	0.00%
2024/06/24	3	154.83	2	156.50	154.50	1	3,720	0.03%
2024/06/21	5	157.80	2.4	158.92	157.50	2.6	3,704	0.07%
2024/06/20	1	155.50	0	0.00	155.50	1	3,667	0.03%
2024/06/19	0	0.00	1.3	155.84	154.50	-1.3	3,673	-0.04%
2024/06/18	1	155.00	1.2	154.58	154.00	-0.2	3,692	-0.01%
2024/06/17	0	0.00	0	156.75	154.00	0	3,707	0.00%
2024/06/14	3.3	155.04	1	156.00	155.50	2.3	3,696	0.06%
2024/06/13	0.3	153.00	0	0.00	153.50	0.3	3,716	0.01%
2024/06/11	1	153.00	0	0.00	153.50	1	3,863	0.03%
2024/06/07	1.1	156.00	0.1	157.00	156.00	1	3,863	0.03%
2024/06/06	0	0.00	2	153.00	153.50	-2	3,860	-0.05%
2024/06/05	0.2	153.75	0	0.00	153.00	0.2	3,863	0.01%
2024/06/04	3	153.33	0	0.00	154.00	3	3,878	0.08%
2024/06/03	0	0.00	1	154.00	154.50	-1	3,876	-0.03%
2024/05/31	0	158.00	1	156.00	156.00	-1	3,872	-0.03%
2024/05/30	2	154.25	0.9	155.00	153.50	1.2	3,863	0.03%
2024/05/29	1	160.50	0	0.00	158.00	1	3,857	0.03%
2024/05/28	0.1	158.16	1	160.50	159.00	-0.9	3,827	-0.02%
2024/05/27	1	152.99	0	0.00	153.00	1	3,677	0.03%
2024/05/24	1	150.51	0	0.00	153.50	1	3,657	0.03%
2024/05/23	2.2	151.73	2	151.00	151.00	0.2	3,617	0.01%
2024/05/22	1	154.56	2	155.25	158.00	-1	3,540	-0.03%
2024/05/21	5.3	159.36	3	159.50	160.50	2.3	3,473	0.07%
2024/05/20	12	166.00	12.7	171.93	162.00	-0.7	3,356	-0.02%
2024/05/17	11	165.18	6	163.08	164.00	5	2,988	0.17%
2024/05/16	2	166.50	3	167.18	169.00	-1	2,921	-0.04%
2024/05/15	3	159.00	1	161.50	161.50	2	2,778	0.07%
2024/05/14	4	161.88	14	163.86	160.00	-10	2,753	-0.36%
2024/05/13	2	158.25	6.1	159.83	160.00	-4.1	2,607	-0.16%
2024/05/10	7	158.00	13.5	155.73	158.00	-6.5	2,522	-0.26%
2024/05/08	1	148.50	0	0.00	148.50	1	2,356	0.04%
2024/05/07	3	150.00	4.3	149.73	150.50	-1.3	2,345	-0.06%
2024/05/06	2	154.50	0	0.00	154.00	2	2,344	0.09%
2024/05/03	3	152.66	1	152.50	151.50	2	2,320	0.09%
2024/05/02	5	154.40	3.3	156.27	155.00	1.7	2,297	0.07%
2024/04/30	4	152.00	0	0.00	153.00	4	2,260	0.18%
2024/04/29	7.2	156.10	2.2	154.83	154.50	5	2,226	0.22%
2024/04/26	4	153.00	3	153.00	154.00	1	2,097	0.05%
2024/04/25	14	154.36	8	151.81	150.00	6	1,984	0.30%
2024/04/24	7	150.43	1	150.50	149.00	6	1,727	0.35%
2024/04/23	11	146.91	1	147.50	144.50	10	1,602	0.62%
2024/04/22	1	143.00	2.1	142.74	141.50	-1.1	1,509	-0.07%
2024/04/18	1	140.50	0	0.00	140.50	1	1,513	0.07%
2024/04/15	0	0.00	1.2	140.50	140.00	-1.2	1,481	-0.08%
2024/04/12	1	142.50	1	142.00	142.50	0	1,483	0.00%
2024/04/11	3	141.67	0	0.00	139.50	3	1,435	0.21%
2024/04/10	1	136.00	0	0.00	137.00	1	1,309	0.08%
2024/04/09	0	0.00	2	134.50	134.50	-2	1,304	-0.15%
2024/04/08	2	133.75	1	134.00	133.50	1	1,328	0.08%
2024/04/03	2	135.50	0	0.00	137.00	2	1,348	0.15%
2024/03/29	3	136.00	0	0.00	135.50	3	1,316	0.23%
2024/03/28	2	137.50	0	0.00	137.50	2	1,306	0.15%
2024/03/27	0	0.00	1	136.50	135.00	-1	1,299	-0.08%
2024/03/26	1	135.01	1	134.50	135.50	0	1,282	0.00%
2024/03/22	2	134.00	0	0.00	137.00	2	1,300	0.15%
2024/03/21	1	135.50	0	0.00	136.50	1	1,280	0.08%
2024/03/20	1	134.50	0	133.50	135.50	1	1,259	0.08%
2024/03/19	0	133.50	0	0.00	134.00	0	1,255	0.00%
2024/03/18	6	134.83	6	133.33	133.00	0	1,260	0.00%
2024/03/15	3	135.67	2	137.97	134.50	1	1,241	0.08%
2024/03/13	0	0.00	1	126.00	128.00	-1	1,124	-0.09%
2024/03/12	0	0.00	2	128.00	128.00	-2	1,141	-0.18%
2024/03/08	2	125.00	0	0.00	123.00	2	1,198	0.17%
2024/03/06	0	0.00	1	124.50	123.50	-1	1,201	-0.08%
2024/03/05	0	0.00	1	124.50	124.50	-1	1,202	-0.08%
2024/03/04	1	119.00	2	120.00	120.00	-1	1,189	-0.08%
2024/03/01	1	118.00	1	118.00	118.00	0	1,187	0.00%
2024/02/29	0	0.00	1	116.00	116.50	-1	1,220	-0.08%
2024/02/27	1	115.50	2	116.50	116.00	-1	1,312	-0.08%
2024/02/26	0	119.33	0	0.00	119.00	0	1,373	0.00%
2024/02/23	0	119.50	0	0.00	119.00	0	1,485	0.00%
2024/02/22	0	0.00	1	120.50	119.00	-1	1,522	-0.07%
2024/02/21	0.1	121.81	0	0.00	120.50	0.1	1,652	0.00%
2024/02/20	4.1	120.29	2	122.00	120.50	2.1	1,939	0.11%
2024/02/19	0.1	123.20	0	0.00	123.00	0.1	2,103	0.00%
2024/02/16	0.3	122.49	0	0.00	122.00	0.3	2,098	0.01%
2024/02/15	0.2	125.70	0	0.00	126.00	0.2	2,087	0.01%