• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22026.1500.0026.1502,6040.00%
2025/01/21826.0800.0026.1082,5830.31%
2025/01/20426.0500.0026.0542,6090.15%
2025/01/17226.2000.0026.2022,6230.08%
2025/01/16926.21326.4226.1562,6710.22%
2025/01/15626.25226.6026.2042,6790.15%
2025/01/141426.48826.7126.3562,7030.22%
2025/01/132226.5900.0026.35222,6990.81%
2025/01/101226.90426.8527.0582,6690.30%
2025/01/091227.06227.6527.05102,6580.38%
2025/01/0800.002027.3127.75-202,557-0.78%
2025/01/0700.001426.5426.60-142,360-0.59%
2025/01/06126.301826.2626.30-172,333-0.73%
2025/01/031426.031326.2525.9512,3000.04%
2025/01/0200.00125.9525.80-12,271-0.04%
2024/12/312626.0200.0025.75262,2551.15%
2024/12/30926.45926.4326.3002,2260.00%
2024/12/271026.05126.1526.1592,2260.40%
2024/12/26526.00426.0326.0012,2170.05%
2024/12/253025.71825.9925.80222,2091.00%
2024/12/241726.01126.1525.80162,1720.74%
2024/12/20225.78325.9226.15-12,062-0.05%
2024/12/19825.86425.9626.1542,0120.20%
2024/12/181026.06526.2526.3051,9640.25%
2024/12/17626.0414.726.1926.05-8.71,940-0.45%
2024/12/1600.00426.6526.15-41,897-0.21%
2024/12/13426.5400.0026.4541,8880.21%
2024/12/12126.7500.0026.6511,8710.05%
2024/12/11226.73827.0026.65-61,884-0.32%
2024/12/10327.22527.3527.20-21,859-0.11%
2024/12/09627.47227.4527.4541,8590.22%
2024/12/06527.304.127.2527.400.91,8660.05%
2024/12/0500.001.227.0127.00-1.21,842-0.07%
2024/12/041.126.80526.7527.00-3.91,870-0.21%
2024/12/030.227.08527.0027.00-4.81,885-0.25%
2024/12/023626.83626.8826.80301,8291.64%
2024/11/29326.05326.2526.4501,8030.00%
2024/11/27526.65426.7026.3011,8000.06%
2024/11/2600.00127.0027.00-11,780-0.06%
2024/11/25726.7600.0026.9071,7980.39%
2024/11/2200.00627.0326.80-61,787-0.34%
2024/11/21126.70226.8026.90-11,787-0.06%
2024/11/2000.001026.9526.95-101,772-0.56%
2024/11/19426.7500.0027.0541,7710.23%
2024/11/1800.00626.6926.80-61,763-0.34%
2024/11/154026.8900.0026.90401,7512.28%
2024/11/13126.6000.0026.5511,7580.06%
2024/11/1200.001227.1827.00-121,753-0.68%
2024/11/1100.00227.1827.15-21,731-0.12%
2024/11/0700.002426.1526.30-241,714-1.40%
2024/10/293225.7900.0025.80321,9951.60%
2024/10/25626.02726.2026.20-12,056-0.05%
2024/10/24225.85626.1226.05-42,104-0.19%
2024/10/231026.0100.0026.05102,1130.47%
2024/10/22526.6200.0026.6552,1350.23%
2024/10/21126.50326.9026.55-22,228-0.09%
2024/10/1800.001826.6726.65-182,317-0.78%
2024/10/17326.10226.2526.3512,4060.04%
2024/10/16326.00226.2026.0012,4210.04%
2024/10/1500.001226.4026.50-122,433-0.49%
2024/10/09726.0900.0026.0072,6390.27%
2024/10/08826.18726.2326.3512,6750.04%
2024/10/072126.4700.0026.55212,7250.77%
2024/10/04326.47526.7026.75-22,813-0.07%
2024/10/01226.5300.0026.7022,8080.07%
2024/09/3000.00126.7527.00-12,831-0.04%
2024/09/25126.90227.0026.95-12,979-0.03%
2024/09/23326.90526.8226.90-23,062-0.07%
2024/09/20426.45526.5726.70-13,114-0.03%
2024/09/1900.006.726.0626.25-6.73,247-0.21%
2024/09/1800.00425.7025.60-43,436-0.12%
2024/09/1600.000.125.5525.55-0.13,6490.00%
2024/09/1300.00625.4725.50-63,808-0.16%
2024/09/12325.25625.1025.35-34,089-0.07%
2024/09/1100.001124.8524.85-114,229-0.26%
2024/09/10224.8500.0024.9024,2460.05%
2024/09/09624.74124.9025.0554,2770.12%
2024/09/0600.001225.0825.30-124,303-0.28%
2024/09/051425.06125.4525.10134,3130.30%
2024/09/04825.2500.0025.2084,3410.18%
2024/09/03726.09626.2026.1514,4050.02%
2024/09/02126.3000.0026.3014,5320.02%
2024/08/3000.00126.3026.45-14,631-0.02%
2024/08/29526.1200.0026.1054,6830.11%
2024/08/28126.2500.0026.4014,6860.02%
2024/08/271226.5700.0026.55124,7430.25%
2024/08/2600.00327.1026.85-34,743-0.06%
2024/08/2300.001026.6027.00-104,769-0.21%
2024/08/22326.7500.0026.7534,7940.06%
2024/08/2100.00226.9326.85-24,819-0.04%
2024/08/16027.00827.1127.15-84,887-0.16%
2024/08/15126.75327.0526.75-24,934-0.04%
2024/08/1400.001027.0627.00-104,963-0.20%
2024/08/12427.0100.0026.9045,0470.08%
2024/08/0900.001826.7426.75-185,088-0.35%
2024/08/08325.8000.0025.8535,0690.06%
2024/08/07225.45025.5525.7025,0790.04%
2024/08/067.124.03123.9024.606.15,1310.12%
2024/08/0513.425.6500.0024.5513.45,1240.26%
2024/08/0213.127.1800.0027.1513.15,2480.25%
2024/08/0100.002.128.0228.05-2.15,291-0.04%
2024/07/308.127.14327.2527.605.15,3670.10%
2024/07/290.127.801727.9827.60-16.95,357-0.32%
2024/07/26227.1500.0027.2025,3140.04%
2024/07/23127.351027.2527.35-95,347-0.17%
2024/07/22228.4300.0028.6525,3620.04%
2024/07/194328.6700.0029.00435,2980.81%
2024/07/181029.1500.0029.45105,2120.19%
2024/07/171029.45229.7329.4085,1440.16%
2024/07/16129.15229.5029.60-15,209-0.02%
2024/07/15929.2200.0029.1595,3020.17%
2024/07/12129.7500.0029.5515,3210.02%
2024/07/1157.730.272030.2830.2037.75,3060.71%
2024/07/10630.0200.0030.0565,3300.11%
2024/07/09229.80230.1029.9505,3600.00%
2024/07/0800.00230.2530.20-25,361-0.04%
2024/07/05129.7000.0029.7015,3010.02%
2024/07/0300.004630.1330.20-465,510-0.83%
2024/07/02229.5000.0029.5025,5140.04%
2024/06/28529.05329.4229.4525,5680.04%
2024/06/271729.18129.3029.15165,6360.28%
2024/06/26329.45929.4529.65-65,700-0.11%
2024/06/251429.84329.9329.55115,7260.19%
2024/06/2400.0010.530.3730.40-10.55,662-0.19%
2024/06/2100.001729.8029.95-175,491-0.31%
2024/06/201129.2500.0029.40115,3090.21%
2024/06/19428.4554.829.3729.60-50.85,204-0.98%
2024/06/1800.00628.2028.50-64,981-0.12%
2024/06/17227.2500.0027.6024,8670.04%
2024/06/14527.3200.0027.3054,8790.10%
2024/06/131127.44127.3527.65104,9060.20%
2024/06/12327.5800.0027.6534,9140.06%
2024/06/1100.00327.5527.90-34,962-0.06%
2024/06/071027.55627.8427.8045,0180.08%
2024/06/06128.15328.4228.45-25,007-0.04%
2024/06/0500.007327.6927.95-735,039-1.45%
2024/06/041826.802726.9427.10-95,166-0.17%
2024/06/03426.758.126.6726.80-4.15,396-0.08%
2024/05/3100.0017.826.6526.80-17.85,424-0.33%
2024/05/301926.20226.1026.20175,4170.31%
2024/05/2900.00426.6526.45-45,426-0.07%
2024/05/281626.5000.0026.60165,4500.29%
2024/05/27126.503426.5126.55-335,464-0.60%
2024/05/24726.1000.0026.3575,4620.13%
2024/05/233126.15326.1526.15285,4430.51%
2024/05/211525.98126.2026.20145,4630.26%
2024/05/2000.000.326.6526.70-0.35,405-0.01%
2024/05/1700.00126.6026.80-15,371-0.02%
2024/05/16326.881326.8026.75-105,369-0.19%
2024/05/1500.0021.326.3526.20-21.35,336-0.40%
2024/05/13426.10126.3026.2035,2470.06%
2024/05/1000.0012.126.3626.55-12.15,197-0.23%
2024/05/099.125.891225.8825.75-2.95,115-0.06%
2024/05/085126.1810426.2426.10-535,034-1.05% 大賣/
2024/05/07527.924027.9628.10-354,823-0.73%
2024/05/061728.622428.6728.65-74,726-0.15%
2024/05/03528.05228.1028.0534,6290.06%
2024/05/02427.782427.8427.90-204,573-0.44%
2024/04/3000.00227.6527.65-24,534-0.04%
2024/04/2900.003827.6527.75-384,488-0.85%
2024/04/261027.25727.4427.0534,4090.07%
2024/04/251027.40527.2027.1554,3110.12%
2024/04/23327.17727.2227.25-44,193-0.10%
2024/04/22526.751527.1227.15-104,138-0.24%
2024/04/194625.664726.1826.65-14,021-0.02%
2024/04/18526.1620.126.2126.55-15.13,882-0.39%
2024/04/17325.6200.0025.4533,8040.08%
2024/04/162225.3355.126.1025.25-33.13,743-0.88%
2024/04/15426.5500.0026.6043,6070.11%
2024/04/12226.9000.0026.8523,5360.06%
2024/04/11527.0500.0027.0053,4720.14%
2024/04/10626.771626.9426.95-103,429-0.29%
2024/04/091426.815026.7527.05-363,361-1.07%
2024/04/081125.641326.0226.05-23,169-0.06%
2024/04/0300.007.425.4625.50-7.43,073-0.24%
2024/04/024325.681225.4325.40313,0301.02%
2024/04/0100.0039.324.9825.30-39.32,949-1.33%
2024/03/291524.462024.5724.60-52,821-0.18%
2024/03/28523.99224.0024.2032,7070.11%
2024/03/2700.006923.5523.90-692,610-2.64%
2024/03/263023.102023.1623.15102,5230.40%
2024/03/251523.3200.0023.35152,4900.60%
2024/03/223423.5800.0023.55342,4591.38%
2024/03/210.823.3036.123.3323.40-35.32,394-1.48%
2024/03/201023.103323.1322.85-232,348-0.98%
2024/03/192023.131523.0323.2052,3320.21%
2024/03/183122.852723.0223.1042,2960.17%
2024/03/151023.2213.923.2523.10-3.92,227-0.18%
2024/03/141123.85923.8223.6022,1650.09%
2024/03/131024.203324.0324.00-232,079-1.11%
2024/03/123024.174224.1124.20-121,970-0.61%
2024/03/113724.145323.9723.75-161,880-0.85%
2024/03/084922.963322.9223.05161,7130.93%
2024/03/075622.617322.4122.95-171,477-1.15%
2024/03/06121.30821.2521.30-71,192-0.59%
2024/03/05821.052.120.9321.205.91,1570.51%
2024/03/043820.95920.8820.95291,1022.63%
2024/03/011220.632320.7020.65-111,068-1.03%
2024/02/2900.00220.5020.50-21,009-0.20%
2024/02/2700.002720.0319.95-27959-2.81%
2024/02/231120.230.120.2020.2010.99191.18%
2024/02/22120.30820.2020.30-7902-0.78%
2024/02/21119.70319.7519.75-2845-0.24%
2024/02/201119.96719.9219.8548440.47%
2024/02/19319.93120.0019.9528310.24%
2024/02/16119.801319.7219.75-12813-1.47%
2024/02/1500.00818.9919.00-8752-1.06%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章