• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股▼0.01%

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20425.2000.0025.20410,8760.04%
2024/11/180.225.3500.0025.200.210,8630.00%
2024/11/15225.2000.0025.20210,7880.02%
2024/11/141425.1500.0025.251410,9260.13%
2024/11/1200.000.325.4025.35-0.311,2990.00%
2024/11/11925.201025.3525.50-112,581-0.01%
2024/11/08025.4000.0025.55012,9380.00%
2024/11/04125.150.425.2525.350.614,1460.00%
2024/11/01525.1400.0025.15514,6170.03%
2024/10/292.325.2300.0025.352.315,0560.02%
2024/10/2500.00525.5525.45-515,144-0.03%
2024/10/2400.00025.5525.60015,3620.00%
2024/10/2200.00025.7526.00015,5290.00%
2024/10/1800.000.225.9526.00-0.216,0690.00%
2024/10/17225.5000.0025.65216,2430.01%
2024/10/161025.6300.0025.551016,5220.06%
2024/10/1500.00125.9526.05-116,678-0.01%
2024/10/116.725.49125.5025.355.716,5780.03%
2024/10/0900.000.125.4025.30-0.116,7520.00%
2024/10/08225.3500.0025.30216,8550.01%
2024/10/0700.000.725.5725.65-0.716,9580.00%
2024/10/04125.401.125.5025.50-0.117,0820.00%
2024/10/01225.5500.0025.60217,1850.01%
2024/09/3000.000.125.9025.70-0.117,3610.00%
2024/09/270.126.05126.0525.80-0.917,480-0.01%
2024/09/2600.00126.0026.00-117,525-0.01%
2024/09/250.126.0000.0026.000.117,4650.00%
2024/09/2400.00526.0026.00-517,510-0.03%
2024/09/20125.75325.8025.80-217,811-0.01%
2024/09/1900.00425.7525.80-418,026-0.02%
2024/09/18125.50125.6025.45018,5780.00%
2024/09/1600.002125.5025.50-2119,152-0.11%
2024/09/1300.004.825.4725.55-4.819,797-0.02%
2024/09/1200.00225.5325.60-220,472-0.01%
2024/09/1000.00425.3625.40-420,775-0.02%
2024/09/090.125.300.525.0025.25-0.520,9050.00%
2024/09/06325.10125.4025.50220,8910.01%
2024/09/05225.25325.0725.30-120,9510.00%
2024/09/04224.8000.0024.85220,9190.01%
2024/09/02225.2500.0025.45221,0140.01%
2024/08/296.125.1800.0025.306.121,2680.03%
2024/08/28225.3500.0025.45221,6220.01%
2024/08/2718.125.4100.0025.5518.123,2360.08%
2024/08/2600.00325.7525.80-323,398-0.01%
2024/08/211.125.612.325.7325.75-1.223,964-0.01%
2024/08/20125.95225.9326.00-123,9460.00%
2024/08/19225.55125.6025.55124,0880.00%
2024/08/16125.45225.4025.55-124,2690.00%
2024/08/159.125.35425.2525.105.124,3750.02%
2024/08/14325.13025.2325.30324,6010.01%
2024/08/1319.525.1500.0025.0519.524,3440.08%
2024/08/122727.392027.4027.45723,2660.03%
2024/08/09427.404427.4527.30-4023,193-0.17%
2024/08/081.426.501526.9026.80-13.623,004-0.06%
2024/08/07527.1500.0027.10523,0480.02%
2024/08/06427.001427.3427.00-1023,792-0.04%
2024/08/052.126.686226.7126.40-59.923,717-0.25%
2024/08/024.127.98128.1528.153.123,5930.01%
2024/08/0100.00228.3528.40-223,962-0.01%
2024/07/3100.00627.6227.75-624,598-0.02%
2024/07/301.127.3300.0027.401.124,7530.00%
2024/07/2900.00327.7027.75-325,268-0.01%
2024/07/261.127.2600.0027.301.126,0190.00%
2024/07/2300.001027.7527.75-1026,305-0.04%
2024/07/220.127.101827.1527.25-17.926,232-0.07%
2024/07/191.127.2000.0027.401.126,0040.00%
2024/07/170.127.2500.0027.250.125,4190.00%
2024/07/161.127.3600.0027.451.125,2450.00%
2024/07/15227.63227.6527.65025,2370.00%
2024/07/120.127.4000.0027.500.125,2290.00%
2024/07/11127.5000.0027.50125,4720.00%
2024/07/100.127.2000.0027.150.125,5610.00%
2024/07/08227.35327.4327.50-125,5110.00%
2024/07/0500.002127.3027.05-2125,351-0.08%
2024/07/0400.00427.0027.10-425,160-0.02%
2024/07/0300.00626.5526.90-624,998-0.02%
2024/07/0200.00126.4526.45-124,8090.00%
2024/06/27526.0500.0026.30524,5950.02%
2024/06/25726.6000.0026.35724,5890.03%
2024/06/24126.202026.8026.65-1924,250-0.08%
2024/06/1900.00226.3026.30-222,637-0.01%
2024/06/1800.004525.7926.00-4522,268-0.20%
2024/06/1700.000.125.5525.65-0.122,2620.00%
2024/06/121025.2500.0025.051022,4830.04%
2024/06/111025.2500.0025.101022,8030.04%
2024/06/0700.001425.1125.20-1422,777-0.06%
2024/06/061025.10625.0024.85422,6030.02%
2024/06/05224.500.224.6524.651.822,4740.01%
2024/06/043.324.3400.0024.403.322,4170.01%
2024/06/032224.7500.0024.702222,0570.10%
2024/05/311524.9300.0025.001521,5850.07%
2024/05/30724.951024.9524.75-319,957-0.02%
2024/05/294725.1600.0025.054719,6280.24%
2024/05/283.225.311625.3825.50-12.819,173-0.07%
2024/05/2700.001025.4025.55-1019,159-0.05%
2024/05/24425.2000.0025.40419,1400.02%
2024/05/231125.3900.0025.501119,0710.06%
2024/05/221325.55225.5025.601118,7740.06%
2024/05/21425.5600.0025.55418,5540.02%
2024/05/20125.801025.7525.90-918,209-0.05%
2024/05/171026.00426.0026.00617,7970.03%
2024/05/16225.95226.0526.05017,4930.00%
2024/05/14426.0300.0026.10416,8170.02%
2024/05/13726.09026.0526.20716,5840.04%
2024/05/102525.843026.0626.25-516,251-0.03%
2024/05/09125.3000.0025.15115,3180.01%
2024/05/08125.45925.4425.55-815,029-0.05%
2024/05/072225.541125.4525.551114,7030.07%
2024/05/061525.22345.425.1025.45-330.414,087-2.35% 大賣/鉅額交易
2024/05/03524.308124.2924.25-7612,973-0.59%
2024/05/02624.253.624.1924.202.412,6450.02%
2024/04/30923.931.923.7523.657.112,0380.06%
2024/04/290.723.150.123.3023.400.711,0470.01%
2024/04/2500.000.822.5522.50-0.810,607-0.01%
2024/04/2300.00422.7022.95-410,765-0.04%
2024/04/2200.00422.6022.75-410,871-0.04%
2024/04/15122.8500.0022.9519,8850.01%
2024/04/12222.90622.9823.00-49,824-0.04%
2024/04/101023.30323.1523.1579,5120.07%
2024/04/0900.00823.0823.20-89,512-0.08%
2024/04/0300.000.822.9522.85-0.89,417-0.01%
2024/04/02123.052023.1323.20-199,368-0.20%
2024/04/01023.201023.1523.20-109,412-0.11%
2024/03/2900.00523.0523.15-59,418-0.05%
2024/03/281022.9000.0022.90109,1270.11%
2024/03/2700.002.523.0423.00-2.59,025-0.03%
2024/03/261023.00223.0523.0589,0340.09%
2024/03/2500.00122.9022.90-18,974-0.01%
2024/03/22023.0000.0022.9508,9530.00%
2024/03/213022.851622.9323.00148,8050.16%
2024/03/201622.5500.0022.55168,6930.18%
2024/03/151322.864122.8623.00-288,256-0.34%
2024/03/141022.5500.0022.80107,8610.13%
2024/03/1300.0015.322.1322.15-15.37,452-0.21%
2024/03/1200.00922.0522.05-97,346-0.12%
2024/03/11222.050.922.0022.001.17,3520.01%
2024/03/0800.001221.8222.00-127,333-0.16%
2024/03/0700.003721.7621.85-377,168-0.52%
2024/03/06621.84521.8121.8017,1300.01%
2024/03/05121.702.221.7021.70-1.27,926-0.01%
2024/03/0400.00621.7821.75-67,954-0.08%
2024/03/01921.85921.8921.8508,0740.00%
2024/02/29521.9029.221.8522.00-24.28,180-0.30%
2024/02/2700.0019.121.6921.85-19.18,013-0.24%
2024/02/260.121.701821.6021.60-17.97,956-0.22%
2024/02/2300.00621.7321.75-67,966-0.08%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/20121.8000.0021.8518,2560.01%
2024/02/1900.00121.8521.90-18,389-0.01%
2024/02/16221.7000.0021.7528,6160.02%
2024/02/051.121.8500.0021.751.18,5150.01%
2024/02/021.121.8500.0021.901.18,4480.01%
2024/02/01521.7000.0021.8558,4610.06%
2024/01/3000.000.321.5521.50-0.38,3870.00%
2024/01/2600.00521.6021.65-58,481-0.06%
2024/01/2500.00221.4021.40-28,491-0.02%
2024/01/24121.3500.0021.4018,4660.01%
2024/01/2300.000.221.3021.35-0.28,4850.00%
2024/01/191021.1000.0021.20108,5700.12%
2024/01/174.621.2200.0021.054.68,6420.05%
2024/01/161121.5900.0021.45118,3940.13%
2024/01/151121.9500.0021.85118,2380.13%
2024/01/111322.201922.1022.10-68,423-0.07%
2024/01/10221.9500.0021.9528,3920.02%
2024/01/09022.10222.1521.95-28,369-0.02%
2024/01/08222.1500.0022.2028,3860.02%
2024/01/0300.00922.0022.00-98,763-0.10%
2024/01/0200.001.122.3022.35-1.18,734-0.01%
2023/12/2700.00922.2022.25-99,000-0.10%
2023/12/2600.002422.1422.20-248,957-0.27%
2023/12/2200.000.221.8521.90-0.29,0440.00%
2023/12/19522.15622.1522.20-19,049-0.01%
2023/12/181022.3000.0022.35109,1850.11%
2023/12/15122.4000.0022.2519,1720.01%
2023/12/144422.4000.0022.40449,0090.49%
2023/12/110.122.051922.0822.20-18.99,087-0.21%
2023/12/0600.001522.1222.15-159,160-0.16%
2023/12/0100.002021.9021.95-209,145-0.22%
2023/11/3000.000.522.1022.25-0.59,118-0.01%
2023/11/2900.003822.0122.05-388,298-0.46%
2023/11/2800.00722.0122.10-78,178-0.09%
2023/11/2700.00522.0021.85-58,488-0.06%
2023/11/23221.7500.0021.8028,3880.02%
2023/11/2100.001321.8321.85-138,432-0.15%
2023/11/1700.005.121.6521.60-5.18,529-0.06%
2023/11/1400.001820.9521.00-188,166-0.22%
2023/11/13220.90620.9520.95-48,343-0.05%
2023/11/07520.8000.0020.9058,8500.06%
2023/11/0300.000.120.7020.85-0.18,9040.00%
2023/10/3100.00820.3020.30-89,086-0.09%
2023/10/302720.3800.0020.30279,2130.29%
2023/10/25120.3500.0020.4019,2650.01%
2023/10/23120.4500.0020.5019,2310.01%
2023/10/20120.5500.0020.5019,2090.01%
2023/10/19220.7000.0020.7529,1040.02%
2023/10/18120.8000.0020.8019,0790.01%
2023/10/16120.9000.0021.0019,0760.01%
2023/10/13421.0000.0020.9549,0800.04%
2023/10/12521.1000.0021.2059,1120.05%
2023/10/1100.00320.8821.00-39,086-0.03%
2023/10/04120.2000.0020.2018,9200.01%
2023/10/03220.5000.0020.4528,7070.02%
2023/10/02220.5500.0020.5528,8170.02%
2023/09/28620.5500.0020.5069,1480.07%
2023/09/270.320.5500.0020.500.39,1720.00%
2023/09/26820.5300.0020.5589,1540.09%
2023/09/211.220.6900.0020.601.29,2040.01%
2023/09/191020.8500.0020.85109,0710.11%
2023/09/1400.0010.320.9821.20-10.39,011-0.11%
2023/09/13120.9000.0020.9018,9300.01%
2023/09/121020.8500.0020.90109,0690.11%
2023/09/111020.7000.0020.75109,0290.11%
2023/09/0800.00020.6020.5508,9940.00%
2023/09/07220.5000.0020.5029,0700.02%
2023/09/063020.5500.0020.50309,0380.33%
2023/09/05120.7500.0020.6519,0040.01%
2023/09/04520.65520.6520.7009,0020.00%
2023/09/01520.6000.0020.6059,0500.06%
2023/08/31120.70820.6520.50-79,070-0.08%
2023/08/3000.00820.9020.85-88,620-0.09%
2023/08/29120.7500.0020.7018,7410.01%
2023/08/2800.000.420.8520.80-0.48,7570.00%
2023/08/254.320.6000.0020.604.39,9830.04%
2023/08/241020.6800.0020.701010,0880.10%
2023/08/23620.8800.0020.80610,0500.06%
2023/08/2200.001.120.9520.90-1.110,047-0.01%
2023/08/216620.9500.0020.906610,1080.65%
2023/08/181020.8500.0020.801010,1190.10%
2023/08/175.720.8400.0020.855.710,1460.06%
2023/08/162.521.7100.0021.602.510,0180.02%
2023/08/15221.9000.0021.9029,9450.02%
2023/08/101022.3500.0022.301010,0690.10%
2023/08/09322.1500.0022.30310,0270.03%
2023/08/0100.00122.4022.55-19,979-0.01%
2023/07/3100.00322.3322.25-39,921-0.03%
2023/07/2800.00322.2722.20-39,898-0.03%
2023/07/2500.00522.0022.10-511,061-0.05%
2023/07/24122.0000.0021.90111,0600.01%
2023/07/21822.18122.2522.10711,0920.06%
2023/07/2000.004.122.2122.25-4.111,086-0.04%
2023/07/19722.12222.1522.10511,0390.05%
2023/07/1400.0016.721.9522.05-16.710,992-0.15%
2023/07/131121.85721.8521.85410,9370.04%
2023/07/12121.7500.0021.85110,9750.01%
2023/07/1100.001321.8221.80-1310,956-0.12%
2023/07/104.521.4100.0021.404.510,9600.04%
2023/07/07221.4000.0021.40210,9210.02%
2023/07/062521.8000.0021.602510,8010.23%
2023/07/05122.05122.1022.00010,4490.00%
2023/07/0400.001222.0522.05-1210,363-0.12%
2023/06/301.122.1000.0022.201.110,4620.01%
2023/06/281122.1500.0022.151110,2770.11%
2023/06/272.122.20822.2522.20-5.910,251-0.06%
2023/06/26322.23322.2722.25010,2630.00%
2023/06/202022.250.622.3022.2519.410,3830.19%
2023/06/19422.1800.0022.35410,4180.04%
2023/06/16322.2500.0022.20310,4380.03%
2023/06/14022.455622.3522.45-5610,473-0.53%
2023/06/13122.4000.0022.45110,7440.01%
2023/06/12722.265022.3122.30-4310,905-0.39%
2023/06/0900.007022.2922.25-7011,120-0.63%
2023/06/082622.2500.0022.352611,1800.23%
2023/06/073122.303522.3422.40-411,297-0.04%
2023/06/0600.002022.4822.35-2011,312-0.18%
2023/06/05122.363022.4222.40-2911,368-0.25%
2023/06/012522.10122.2522.202411,2800.21%
2023/05/3000.002022.3322.25-2010,021-0.20%
2023/05/2900.00222.2522.20-210,002-0.02%
2023/05/2600.001022.3522.25-109,945-0.10%
2023/05/25122.30222.3022.30-19,922-0.01%
2023/05/230.122.582022.6822.65-19.99,887-0.20%
2023/05/22122.653422.7122.65-339,796-0.34%
2023/05/19222.4800.0022.7529,7380.02%
2023/05/17022.10122.2022.35-19,499-0.01%
2023/05/1600.003.322.0022.10-3.39,301-0.04%
2023/05/157721.784321.8521.95349,2890.37%
2023/05/124021.932021.9521.90209,3100.21%
2023/05/1100.000.222.1522.10-0.29,3030.00%
2023/05/1000.00522.1022.20-59,272-0.05%
2023/05/0900.000.122.0522.05-0.19,2110.00%
2023/05/080.322.0000.0022.000.39,2720.00%
2023/05/0500.001022.0022.00-109,200-0.11%
2023/05/04022.001021.9021.95-109,216-0.11%
2023/05/03221.852421.8721.85-229,195-0.24%
2023/05/0214.321.883721.8721.90-22.79,429-0.24%
2023/04/2816.321.9629.821.8121.90-13.59,633-0.14%
2023/04/2600.00322.8522.95-38,896-0.03%
2023/04/24022.8000.0022.8509,0830.00%
2023/04/21122.701.322.7622.80-0.39,3070.00%
2023/04/20822.7500.0022.7589,3980.09%
2023/04/18022.70222.7522.70-29,668-0.02%
2023/04/170.122.8500.0022.700.19,6630.00%
2023/04/140.122.7200.0022.800.19,5980.00%
2023/04/1300.00422.5922.70-49,682-0.04%
2023/04/1200.001022.6322.55-109,657-0.10%
2023/04/1100.005.222.5522.65-5.29,705-0.05%
2023/04/10022.6000.0022.5009,6800.00%
2023/04/078522.3900.0022.45859,6620.88%
2023/04/065822.2400.0022.50589,6630.60%
2023/03/31622.3500.0022.3569,6020.06%
2023/03/30022.3000.0022.2009,4990.00%
2023/03/24121.9000.0022.1019,9210.01%
2023/03/23121.9500.0022.0519,8590.01%
2023/03/222021.97522.0022.05159,7830.15%
2023/03/2121.521.80221.8021.7519.59,8350.20%
2023/03/200.121.40521.4521.45-4.99,787-0.05%
2023/03/170.121.6500.0021.650.19,7780.00%
2023/03/169.321.53121.5521.558.39,6540.09%
2023/03/1530.222.14122.0521.9529.29,5370.31%
2023/03/146022.1900.0022.15609,4310.64%
2023/03/131.522.48222.5522.50-0.69,221-0.01%
2023/03/10322.6200.0022.6039,1320.03%
2023/03/091022.8000.0022.80109,1100.11%
2023/03/0810.222.8500.0022.9010.29,3800.11%
2023/03/03322.7500.0022.7539,5700.03%
2023/03/02522.8000.0022.7559,6260.05%
2023/03/011022.7500.0022.85109,6290.10%
2023/02/2100.001.122.8122.85-1.19,365-0.01%
2023/02/20122.9500.0023.0019,4700.01%
2023/02/17022.9000.0022.9009,5580.00%
2023/02/161022.8500.0022.80109,7560.10%
2023/02/155.122.8500.0022.755.19,9750.05%
2023/02/140.222.9500.0023.000.29,9270.00%
2023/02/101.222.6000.0022.701.29,8970.01%
2023/02/091.522.5700.0022.551.59,8570.02%
2023/02/08322.6000.0022.6039,8680.03%
2023/02/0710.122.6500.0022.6010.19,8780.10%
2023/02/06722.6900.0022.6079,8440.07%
2023/02/03122.8000.0022.7519,7900.01%
2023/01/310.123.1000.0022.750.19,9350.00%
2023/01/3000.001723.4023.40-179,757-0.17%
2023/01/1700.002023.1022.95-209,472-0.21%
2023/01/160.123.001023.0523.20-9.99,417-0.11%
2023/01/130.222.9000.0022.800.29,4170.00%
2023/01/12123.150.723.2522.850.39,5480.00%
2023/01/11123.252023.2823.20-199,506-0.20%
2023/01/10223.202023.3023.50-189,402-0.19%
2023/01/041022.5800.0022.65109,6050.10%
2023/01/03222.40122.7022.7019,7960.01%
2022/12/30522.4000.0022.4559,7250.05%
2022/12/29122.3500.0022.3019,8010.01%
2022/12/22122.7500.0022.75110,2890.01%
2022/12/192022.5000.0022.852010,6660.19%
2022/12/16122.5000.0022.65110,5800.01%
2022/12/150.122.7000.0022.700.110,5750.00%
2022/12/1200.001222.6022.70-1210,535-0.11%
2022/12/061.822.240.322.2022.051.510,8700.01%
2022/12/050.422.4000.0022.250.410,8310.00%
2022/12/0100.001022.6522.80-1010,914-0.09%
2022/11/3000.00522.4522.70-510,886-0.05%
2022/11/250.122.3000.0022.250.110,5280.00%
2022/11/231022.1500.0022.001010,5130.10%
2022/11/220.121.8500.0021.950.110,5440.00%
2022/11/180.221.8800.0021.700.210,4640.00%
2022/11/150.122.2000.0022.350.110,4200.00%
2022/11/110.122.0000.0022.250.110,1580.00%
2022/11/1000.00021.7021.60010,0150.00%
2022/11/091.221.7200.0021.851.210,0540.01%
2022/11/084021.452021.5521.602010,1010.20%
2022/11/040.220.8500.0021.300.210,6520.00%
2022/11/021921.1500.0021.101911,6420.16%
2022/10/281921.1500.0021.051911,8890.16%
2022/10/254020.9300.0021.104011,9060.34%
2022/10/242020.9300.0020.802011,9240.17%
2022/10/210.220.8000.0020.800.211,9410.00%
2022/10/202020.2500.0020.402011,9710.17%
2022/10/1930.120.5700.0020.3030.111,7520.26%
2022/10/1851.220.5400.0020.5551.211,7300.44%
2022/10/173.120.3000.0020.453.111,7140.03%
2022/10/144020.9500.0020.804011,6480.34%
2022/10/130.121.00820.9120.80-7.911,588-0.07%
2022/10/122021.58221.7021.601811,3770.16%
2022/10/1110.821.55521.4521.505.811,3510.05%
2022/10/070.322.1500.0022.000.311,3290.00%
2022/10/050.222.2500.0022.100.211,3810.00%
2022/10/040.722.1700.0022.250.711,4230.01%
2022/10/031822.0500.0022.051811,3520.16%
2022/09/29222.45222.5522.50011,2130.00%
2022/09/280.822.50222.5022.45-1.211,165-0.01%
2022/09/275.222.4500.0022.505.210,9510.05%
2022/09/260.122.6500.0022.550.110,9160.00%
2022/09/23122.8000.0022.80110,9060.01%
2022/09/221022.7600.0022.801010,9890.09%
2022/09/210.223.15323.1023.05-2.810,889-0.03%
2022/09/205.323.2000.0023.155.310,8230.05%
2022/09/190.123.4000.0023.100.110,8610.00%
2022/09/161023.1510.323.3023.40-0.310,8970.00%
2022/09/151023.0500.0023.101010,6180.09%
2022/09/1300.00323.2023.20-310,705-0.03%
2022/09/12123.000.323.1523.250.710,8560.01%
2022/09/080.123.0000.0023.000.110,9920.00%
2022/09/07122.8000.0022.80111,1110.01%
2022/09/050.222.9000.0022.950.211,1060.00%
2022/09/020.122.9000.0022.750.111,2550.00%
2022/09/015.222.90222.8522.853.211,2200.03%
2022/08/31123.2000.0023.25111,0990.01%
2022/08/291222.9113022.9122.95-11810,973-1.08% 大賣/鉅額交易
2022/08/26023.2000.0023.20010,9370.00%
2022/08/240.122.9500.0022.850.111,0460.00%
2022/08/23023.101022.9022.90-1011,387-0.09%
2022/08/180.623.5100.0023.450.611,6250.01%
2022/08/1700.000.323.6023.60-0.311,8000.00%
2022/08/16223.5000.0023.55211,8290.02%
2022/08/15123.502.123.6023.60-1.111,918-0.01%
2022/08/1200.00223.5023.60-212,000-0.02%
2022/08/111123.302023.2323.40-912,096-0.07%
2022/08/101424.311224.3524.35211,9350.02%
2022/08/0900.00123.8023.90-111,262-0.01%
2022/08/08123.4500.0023.50111,0280.01%
2022/08/0500.00223.3023.30-211,019-0.02%
2022/08/041022.90522.9022.95511,1110.05%
2022/08/03122.9000.0023.00111,1250.01%
2022/08/02023.1000.0023.10011,1970.00%
2022/08/01123.20723.2423.25-611,344-0.05%
2022/07/29523.1000.0023.10511,4030.04%
2022/07/280.523.0500.0023.050.511,3340.00%
2022/07/25022.200.422.2822.35-0.411,1880.00%
2022/07/2200.000.422.1822.15-0.411,3620.00%
2022/07/210.121.90122.0622.10-0.911,500-0.01%
2022/07/200.522.150.622.0521.70-0.111,6450.00%
2022/07/180.121.6500.0021.750.111,8910.00%
2022/07/152.121.5800.0021.452.112,0510.02%
2022/07/1300.001.321.9922.00-1.312,006-0.01%
2022/07/120.221.5500.0021.400.212,1380.00%
2022/07/0800.00022.2022.15012,3470.00%
2022/07/06222.250.222.3022.101.812,4790.01%
2022/07/05122.6500.0022.65112,5970.01%
2022/07/04022.4000.0022.40012,6550.00%
2022/07/010.322.4500.0022.400.312,9650.00%
2022/06/2700.002323.3023.15-2313,520-0.17%
2022/06/23523.0500.0022.95513,4800.04%
2022/06/200.122.8000.0022.250.113,5230.00%
2022/06/170.122.7000.0022.650.113,3560.00%
2022/06/16422.90123.0522.90313,1960.02%
2022/06/130.122.7500.0022.750.113,5910.00%
2022/06/1000.00123.2023.20-113,495-0.01%
2022/06/020.123.3800.0023.450.114,2240.00%
2022/06/01323.5000.0023.45314,5950.02%
2022/05/3000.005.123.8023.95-5.114,318-0.04%
2022/05/2700.00423.5523.60-414,332-0.03%
2022/05/2500.001123.2223.20-1114,590-0.08%
2022/05/23622.535.422.6222.850.714,6080.00%
2022/05/200.122.60122.7022.70-0.914,686-0.01%
2022/05/1800.00122.7522.90-114,313-0.01%
2022/05/1700.00522.0022.00-514,125-0.04%
2022/05/161.121.89521.7521.90-3.914,122-0.03%
2022/05/13021.951121.9021.90-1114,073-0.08%
2022/05/126.321.9500.0021.806.314,0820.04%
2022/05/11322.2800.0022.35313,9090.02%
2022/05/092.122.314022.3622.20-37.914,031-0.27%
2022/05/062.122.703422.7022.85-31.914,106-0.23%
2022/05/050.123.252423.2723.15-23.914,232-0.17%
2022/05/041523.4300.0023.401514,2220.11%
2022/05/0300.00323.5023.45-314,444-0.02%
2022/04/280.123.351023.3023.50-9.914,821-0.07%
2022/04/27223.5500.0023.45214,6980.01%
2022/04/26123.80123.8523.85014,5910.00%
2022/04/25223.05523.1023.15-314,463-0.02%
2022/04/22523.503423.2523.65-2914,406-0.20%
2022/04/21523.411023.3523.40-514,478-0.03%
2022/04/2000.006223.8023.90-6214,506-0.43%
2022/04/191023.7500.0023.601014,5910.07%
2022/04/182.223.892723.6923.55-24.814,840-0.17%
2022/04/1200.005224.9524.90-5214,592-0.36%
2022/04/111525.38125.1025.051414,5180.10%
2022/04/0800.005.624.9925.10-5.614,398-0.04%
2022/04/07324.62225.2524.60114,3220.01%
2022/04/063625.092.825.0125.2033.213,9960.24%
2022/04/01424.4000.0024.40413,8310.03%
2022/03/31524.157024.3924.35-6513,738-0.47%
2022/03/30123.9517.923.8723.90-16.913,523-0.13%
2022/03/29323.50123.4523.45213,3000.02%
2022/03/28023.4500.0023.60013,2730.00%
2022/03/25623.6000.0023.65613,2330.05%
2022/03/24223.805.323.7123.80-3.313,237-0.02%
2022/03/232423.64223.6023.802213,2000.17%
2022/03/2200.00323.2523.35-313,010-0.02%
2022/03/2100.00023.3023.25013,0150.00%
2022/03/18523.20223.3023.30312,9950.02%
2022/03/173023.05523.1223.152512,8070.20%
2022/03/1600.00722.8022.90-712,580-0.06%
2022/03/14122.4000.0022.50112,4990.01%
2022/03/110.222.3500.0022.400.212,5370.00%
2022/03/092022.0000.0021.902012,4900.16%
2022/03/08121.804621.8221.95-4512,340-0.36%
2022/03/072.422.0400.0022.102.412,0500.02%
2022/03/0400.001022.4522.70-1012,081-0.08%
2022/03/030.322.750.222.8022.750.112,0550.00%
2022/03/021022.70122.6522.85912,1850.07%
2022/03/0131.322.4800.0022.5531.312,0380.26%
2022/02/253.122.005121.9022.10-4811,805-0.41%
2022/02/2411.122.1515622.2522.25-144.911,547-1.26% 大賣/鉅額交易
2022/02/23222.6000.0022.65211,2530.02%
2022/02/222.122.604022.5022.65-37.911,348-0.33%
2022/02/2100.002.422.7722.85-2.411,268-0.02%
2022/02/160.122.9000.0022.900.111,3930.00%
2022/02/15122.8000.0022.80111,4130.01%
2022/02/14222.7000.0022.85211,4010.02%
2022/02/11223.1000.0023.20211,3180.02%
2022/02/1000.001123.1823.20-1111,283-0.10%
2022/02/094023.2300.0023.104011,2140.36%
2022/02/084022.85322.8522.853710,9360.34%
2022/02/072021.98122.2522.251910,7050.18%
2022/01/261021.852.421.9021.857.610,4250.07%
2022/01/250.121.7500.0021.700.110,4230.00%
2022/01/2410.121.902021.8321.85-1010,230-0.10%
2022/01/211.121.961022.1021.95-910,129-0.09%
2022/01/200.122.2500.0022.300.19,8390.00%
2022/01/1800.009.922.4522.55-9.99,734-0.10%
2022/01/1400.00922.4622.50-99,461-0.10%
2022/01/13422.4500.0022.6049,2860.04%
2022/01/119.122.151222.1522.20-2.98,965-0.03%
2022/01/101521.78621.8522.0098,6820.10%
2022/01/073721.64121.6521.60368,5660.42%
2022/01/0600.00221.1521.30-28,414-0.02%
2022/01/050.721.200.221.2021.200.58,3430.01%
2022/01/0400.00421.0921.10-48,421-0.05%
2022/01/030.821.105221.0621.05-51.28,416-0.61%
2021/12/3000.00221.2021.20-28,390-0.02%
2021/12/29521.252521.1921.25-208,526-0.23%
2021/12/28321.15521.0621.15-28,505-0.02%
2021/12/27320.9010.520.9520.95-7.58,505-0.09%
2021/12/24120.95325.520.9520.95-324.58,742-3.71% 大賣/鉅額交易
2021/12/2300.004.120.8520.95-4.18,790-0.05%
2021/12/22720.8500.0020.8578,9560.08%
2021/12/21420.9500.0020.9049,0310.04%
2021/12/20820.812020.8520.80-129,052-0.13%
2021/12/16220.801820.8020.80-169,053-0.18%
2021/12/13321.123.621.1121.05-0.610,125-0.01%
2021/12/1010.221.05221.1021.008.210,3280.08%
2021/12/0900.00220.9021.00-210,456-0.02%
2021/12/081220.8500.0020.901210,6350.11%
2021/12/074.220.7500.0020.804.210,6830.04%
2021/12/06620.782120.7520.70-1510,698-0.14%
2021/12/023020.45420.5320.552610,7530.24%
2021/12/0100.000.120.6520.60-0.110,8360.00%
2021/11/302120.4400.0020.202110,9880.19%
2021/11/2500.001620.7020.85-1610,914-0.15%
2021/11/24220.8000.0020.80211,2350.02%
2021/11/22520.9020.720.9020.90-15.712,009-0.13%
2021/11/191220.922321.0220.95-1112,108-0.09%
2021/11/18321.20221.1521.20112,1940.01%
2021/11/1700.000.721.0521.10-0.712,132-0.01%
2021/11/1200.00020.7520.75012,2840.00%
2021/11/1100.00320.5520.50-312,409-0.02%
2021/11/10220.6000.0020.60212,5650.02%
2021/11/0800.001020.3520.40-1012,673-0.08%
2021/11/04320.37120.3520.30212,8600.02%
2021/11/011020.3500.0020.351013,1530.08%
2021/10/271020.3500.0020.351013,1410.08%
2021/10/26020.4500.0020.50013,2420.00%
2021/10/250.720.35620.3020.35-5.313,196-0.04%
2021/10/2200.00320.3520.30-313,305-0.02%
2021/10/2100.0021.120.3620.35-21.113,380-0.16%
2021/10/200.120.3000.0020.350.113,4790.00%
2021/10/1900.00020.3020.25013,5550.00%
2021/10/180.220.3000.0020.300.213,7620.00%
2021/10/1500.00120.2020.20-113,910-0.01%
2021/10/14120.05120.2020.05013,9570.00%
2021/10/122520.000.120.2020.1024.914,1970.18%
2021/10/072020.3000.0020.302014,2430.14%
2021/10/06120.0500.0020.20114,3030.01%
2021/10/0500.001020.1020.10-1014,382-0.07%
2021/10/04720.2000.0020.20714,4550.05%
2021/10/012020.20520.2520.251514,3980.10%
2021/09/3000.00820.4020.40-814,205-0.06%
2021/09/29220.2500.0020.35214,1650.01%
2021/09/28120.4000.0020.45114,0790.01%
2021/09/24120.651420.5520.55-1314,010-0.09%
2021/09/2288.220.12520.1520.1583.213,9810.60%
2021/09/17120.755.520.7020.50-4.513,614-0.03%
2021/09/161520.603.320.5720.5511.713,2230.09%
2021/09/15321.17521.1921.10-212,919-0.02%
2021/09/144.121.153521.1121.15-30.912,725-0.24%
2021/09/1352.221.050.121.0021.0552.112,5550.42%
2021/09/107.320.91520.9020.952.312,4170.02%
2021/09/080.320.882320.9020.90-22.712,510-0.18%
2021/09/0700.004520.8620.90-4512,485-0.36%
2021/09/060.120.952020.9820.95-19.912,482-0.16%
2021/09/03020.705020.7020.95-5012,341-0.40%
2021/09/0115.120.6800.0020.6015.112,0520.13%
2021/08/310.120.6011.620.6220.90-11.511,840-0.10%
2021/08/3000.00420.6320.70-411,577-0.03%
2021/08/2730.120.282720.1020.453.111,2240.03%
2021/08/26219.85619.9519.95-410,698-0.04%
2021/08/250.119.752.119.8519.90-210,523-0.02%
2021/08/24119.602419.7319.80-2310,427-0.22%
2021/08/232019.6000.0019.502010,2790.19%
2021/08/200.119.4510219.6019.60-101.910,324-0.99% 大賣/鉅額交易
2021/08/1800.00119.6519.75-110,374-0.01%
2021/08/1700.004019.7319.75-4010,361-0.39%
2021/08/161.619.6400.0019.601.610,1930.02%
2021/08/121519.7500.0019.801510,0220.15%
2021/08/1100.001219.7519.80-129,922-0.12%
2021/08/1000.00319.6719.65-39,839-0.03%
2021/08/092019.50719.6919.751310,1200.13%
2021/08/0600.00219.7019.70-210,091-0.02%
2021/08/052019.657.119.6519.7012.910,2690.13%
2021/08/0400.001.119.5019.55-1.110,852-0.01%
2021/08/0315.419.4500.0019.5015.411,0480.14%
2021/07/2800.00219.3019.35-211,299-0.02%
2021/07/2700.00219.3019.40-211,570-0.02%
2021/07/26119.4500.0019.35111,8660.01%
2021/07/2300.000.119.4519.45-0.111,9310.00%
2021/07/224919.386.119.4019.4542.912,1260.35%
2021/07/2100.00519.1019.15-512,493-0.04%
2021/07/20119.05519.0519.05-412,603-0.03%
2021/07/166019.009.219.0919.1050.812,6090.40%
2021/07/153018.953918.9519.00-912,598-0.07%
2021/07/14518.9200.0018.95512,6950.04%
2021/07/138318.95218.9519.008112,7440.64%
2021/07/122018.95218.8018.801812,7650.14%
2021/07/09118.45518.6018.65-412,795-0.03%
2021/07/086018.6000.0018.606012,8820.47%
2021/07/073118.5200.0018.603113,0040.24%
2021/07/06218.4500.0018.60213,0950.02%
2021/07/0100.001018.3518.35-1013,130-0.08%
2021/06/2900.001218.4518.40-1213,254-0.09%
2021/06/2800.00618.4518.55-613,360-0.04%
2021/06/24518.3010.118.4018.30-5.113,573-0.04%
2021/06/2300.001518.3018.25-1513,662-0.11%
2021/06/221018.1500.0018.201013,6250.07%
2021/06/218.118.0200.0018.108.113,6580.06%
2021/06/186018.12118.1518.105913,5780.43%
2021/06/17818.2000.0018.25813,3940.06%
2021/06/162.118.25218.2518.350.113,5960.00%
2021/06/10318.27118.2018.30213,9050.01%
2021/06/07218.2000.0018.20214,1850.01%
2021/06/04118.30118.3018.30014,2370.00%
2021/05/31518.20518.2018.25014,6490.00%
2021/05/2800.001218.1618.15-1214,824-0.08%
2021/05/271017.9800.0018.151014,8710.07%
2021/05/2600.002018.1018.10-2014,865-0.13%
2021/05/25117.951218.0018.00-1114,969-0.07%
2021/05/211717.99518.1518.051215,1860.08%
2021/05/1900.001618.0517.90-1615,291-0.10%
2021/05/181717.89517.9018.051215,3760.08%
2021/05/17517.701717.7917.60-1215,525-0.08%
2021/05/143117.93118.0018.053015,2640.20%
2021/05/131618.041617.8617.85015,1480.00%
2021/05/122517.991218.1817.951314,8460.09%
2021/05/117.218.77162.118.9518.70-154.914,208-1.09% 大賣/鉅額交易
2021/05/101019.032219.0019.10-1214,073-0.09%
2021/05/0700.00318.8518.90-314,200-0.02%
2021/05/0600.000.118.8018.90-0.114,3600.00%
2021/05/05718.5600.0018.60714,3490.05%
2021/05/044418.81818.5518.553614,2630.25%
2021/05/03618.661218.6118.70-613,977-0.04%
2021/04/294019.10819.0019.003213,8240.23%
2021/04/28319.12380.619.0619.10-377.613,688-2.76% 大賣/鉅額交易
2021/04/271619.255519.2419.25-3913,701-0.28%
2021/04/262719.72119.7019.802613,1320.20%
2021/04/2300.00519.4019.45-512,946-0.04%
2021/04/22819.453.719.4619.504.312,9980.03%
2021/04/21219.4500.0019.45212,8830.02%
2021/04/2000.00119.5519.65-112,834-0.01%
2021/04/191519.4421919.3819.50-20412,726-1.60% 大賣/鉅額交易
2021/04/16419.2521.219.2219.25-17.212,615-0.14%
2021/04/154419.2126.319.1919.2017.712,6600.14%
2021/04/141519.001418.9319.00112,4350.01%
2021/04/133418.9296.118.8618.80-62.112,321-0.50%
2021/04/09218.6500.0018.55212,1790.02%
2021/04/08218.7000.0018.65212,1920.02%
2021/04/07118.6500.0018.75112,4060.01%
2021/04/0100.00118.7018.65-112,249-0.01%
2021/03/31018.551.918.6218.65-1.912,180-0.02%
2021/03/3000.001718.5518.60-1712,000-0.14%
2021/03/2915.118.451518.4518.450.111,8010.00%
2021/03/261.318.36618.3518.35-4.711,753-0.04%
2021/03/25318.30318.3018.35011,6940.00%
2021/03/23518.25518.2518.20011,8240.00%
2021/03/22118.2500.0018.20111,8950.01%
2021/03/180.218.42118.4518.35-0.811,716-0.01%
2021/03/1710.118.43118.4018.409.111,7200.08%
2021/03/1600.001418.4318.55-1411,608-0.12%
2021/03/155018.402018.3518.353011,5660.26%
2021/03/12818.3510018.2918.35-9211,730-0.78%
2021/03/101.218.22618.2918.30-4.811,705-0.04%
2021/03/0900.003818.1518.30-3811,697-0.32%
2021/03/08218.0813.518.1018.00-11.511,582-0.10%
2021/03/05418.1000.0018.05411,5270.03%
2021/03/042418.0000.0018.152412,0060.20%
2021/03/031218.21818.2418.20411,9460.03%
2021/03/02118.10218.1018.00-111,757-0.01%
2021/02/2600.000.118.1518.15-0.111,6570.00%
2021/02/2400.00518.2018.20-511,299-0.04%
2021/02/2300.00518.0918.15-511,252-0.04%
2021/02/221017.95218.0017.90811,1440.07%
2021/02/19117.851417.8717.90-1311,139-0.12%
2021/02/1800.000.118.0017.90-0.111,1140.00%
2021/02/17117.751317.6117.80-1211,076-0.11%
2021/02/05517.4800.0017.45510,8570.05%
2021/02/0400.000.117.4017.40-0.110,8940.00%
2021/02/02517.2000.0017.25511,2250.04%
2021/02/01217.20217.4317.20011,2340.00%
2021/01/29517.2300.0017.15511,1680.04%
2021/01/281217.34217.3017.301010,9050.09%
2021/01/27217.401.117.4117.400.910,6980.01%
2021/01/26317.45217.4517.45110,6250.01%
2021/01/254.717.44217.4517.502.710,6200.03%
2021/01/221.117.510.317.5517.450.810,6670.01%
2021/01/201217.722.117.8017.609.910,5160.09%
2021/01/181117.8500.0017.901110,1800.11%
2021/01/1500.00018.0517.95010,0970.00%
2021/01/131.118.2000.0018.151.110,0110.01%
2021/01/123.118.15118.0518.052.110,0060.02%
2021/01/116018.252.318.2118.3057.79,9710.58%
2021/01/08418.0500.0018.3049,9470.04%
2021/01/050.918.1500.0018.200.99,7490.01%
2021/01/0400.00218.1818.15-29,757-0.02%
2020/12/3100.00418.2818.25-49,683-0.04%
2020/12/23717.702.717.7417.704.39,4770.05%
2020/12/22517.83517.8517.7509,5660.00%
2020/12/210.917.9500.0017.950.99,8210.01%
2020/12/18117.65117.7517.6509,8760.00%
2020/12/1600.00217.7517.85-29,787-0.02%
2020/12/15317.65417.6117.65-19,774-0.01%
2020/12/1400.00517.8017.75-59,665-0.05%
2020/12/11217.751017.7717.75-89,673-0.08%
2020/12/0910.117.6800.0017.7010.19,5460.11%
2020/12/0811.217.872.217.8617.808.99,4390.09%
2020/12/072.218.111518.1518.10-12.89,191-0.14%
2020/12/040.118.155.818.1418.20-5.79,112-0.06%
2020/12/030.218.1000.0018.050.29,0590.00%
2020/12/020.118.1000.0018.100.19,0280.00%
2020/12/011.118.1100.0018.151.19,1270.01%
2020/11/305.118.1200.0018.155.19,1330.06%
2020/11/275.118.2000.0018.255.18,6840.06%
2020/11/261.118.2000.0018.351.18,6990.01%
2020/11/25118.304118.3018.25-408,971-0.45%
2020/11/247.118.2300.0018.257.18,9540.08%
2020/11/237.118.3500.0018.407.18,9480.08%
2020/11/20318.3500.0018.4038,8920.03%
2020/11/19318.5000.0018.5538,8870.03%
2020/11/1800.00318.5718.60-38,887-0.03%
2020/11/1700.00418.4018.50-48,824-0.05%
2020/11/1600.001.218.4118.50-1.29,026-0.01%
2020/11/1300.00218.2018.30-29,039-0.02%
2020/11/120.118.303718.2518.30-36.99,077-0.41%
2020/11/1100.00518.4418.60-59,078-0.06%
2020/11/10518.0000.0018.1558,9990.06%
2020/11/09117.901817.9117.95-179,418-0.18%
2020/11/0600.0011417.6517.70-1149,719-1.17% 大賣/鉅額交易
2020/11/05117.651317.5717.65-1210,049-0.12%
2020/11/043.717.4800.0017.503.710,2190.04%
2020/11/03017.6000.0017.55010,3290.00%
2020/11/02417.30617.3017.45-210,413-0.02%
2020/10/301517.2500.0017.201510,4250.14%
2020/10/292617.2700.0017.252610,4160.25%
2020/10/27217.451317.4517.45-1110,478-0.10%
2020/10/221017.3500.0017.451010,7770.09%
2020/10/2120.217.3000.0017.3020.210,9290.18%
2020/10/203217.3500.0017.403210,9780.29%
2020/10/19117.4000.0017.40110,9500.01%
2020/10/16617.49017.5017.40610,9640.05%
2020/10/151417.5100.0017.501410,9860.13%
2020/10/132017.5500.0017.552010,9790.18%
2020/10/12517.75017.9017.80510,9600.05%
2020/10/085.817.8500.0017.805.811,0290.05%
2020/10/07317.8200.0017.80311,0930.03%
2020/10/06018.0000.0017.90011,2000.00%
2020/10/051017.8500.0017.751011,2460.09%
2020/09/291017.7500.0017.701011,2840.09%
2020/09/2500.00317.5317.50-311,471-0.03%
2020/09/2416017.460.117.4517.25159.911,3891.40% 大買/鉅額交易
2020/09/2311017.7500.0017.7011011,1890.98% 大買/鉅額交易
2020/09/226717.853317.8317.803411,0770.31%
2020/09/213018.0000.0017.953011,0890.27%
2020/09/18218.1000.0018.15211,1130.02%
2020/09/171118.05118.0018.001011,0570.09%
2020/09/16318.1200.0018.15311,1010.03%
2020/09/15318.101518.1018.15-1211,089-0.11%
2020/09/140.818.201.218.0318.10-0.411,2970.00%
2020/09/1100.001017.9518.10-1011,344-0.09%
2020/09/09518.0000.0018.00511,4900.04%
2020/09/08218.001518.0018.10-1311,601-0.11%
2020/09/07118.001017.9018.00-911,831-0.08%
2020/09/045.217.891017.9517.80-4.811,982-0.04%
2020/09/03518.00518.0518.00011,9390.00%
2020/09/021218.041018.0518.00211,9800.02%
2020/09/01818.06018.1518.05811,9960.07%
2020/08/313718.3600.0018.053711,9380.31%
2020/08/281018.4000.0018.451011,7600.09%
2020/08/27318.3800.0018.40311,9450.03%
2020/08/2623.818.45518.4518.5018.811,9450.16%
2020/08/25118.450.718.5518.450.312,0900.00%
2020/08/2100.00418.5618.60-412,414-0.03%
2020/08/20618.568.518.4818.45-2.512,423-0.02%
2020/08/19918.89418.8518.80512,2730.04%
2020/08/17218.8000.0018.80212,2830.02%
2020/08/14518.8500.0018.80512,2680.04%
2020/08/1310118.82918.8018.959212,1630.76% 大買/
2020/08/123920.113320.1020.15611,6720.05%
2020/08/114220.281220.2520.153011,3230.26%
2020/08/1016220.30120.3020.3016111,0581.46% 大買/鉅額交易
2020/08/07220.40720.4120.40-510,928-0.05%
2020/08/061320.30220.3020.401110,8600.10%
2020/08/052720.07820.1320.151910,8670.17%
2020/08/041320.01520.0620.00810,9470.07%
2020/08/032720.051920.0520.00810,8860.07%
2020/07/31320.15520.2020.10-210,802-0.02%
2020/07/30720.07120.1520.15610,8000.06%
2020/07/28119.951519.9519.95-1410,876-0.13%
2020/07/27419.910.619.9019.853.411,0900.03%
2020/07/20220.08220.1020.05011,5360.00%
2020/07/1700.00120.1020.10-111,630-0.01%
2020/07/16820.132020.1020.05-1211,941-0.10%
2020/07/1500.003220.0820.20-3211,980-0.27%
2020/07/132.820.1000.0020.052.812,1720.02%
2020/07/10620.1100.0020.15612,3550.05%
2020/07/09220.202620.2520.20-2412,516-0.19%
2020/07/0800.00720.2520.35-712,750-0.05%
2020/07/0700.00520.3020.35-512,910-0.04%
2020/07/06120.40920.4920.50-812,931-0.06%
2020/07/03620.201520.1520.15-912,943-0.07%
2020/07/0200.00520.1020.10-513,072-0.04%
2020/06/30219.95620.0020.00-413,492-0.03%
2020/06/2900.00419.9019.90-413,603-0.03%
2020/06/241619.9600.0019.901613,7660.12%
2020/06/2300.00619.9019.90-614,052-0.04%
2020/06/2200.00419.8019.90-414,208-0.03%
2020/06/19219.80219.9019.80014,7710.00%
2020/06/18120.1000.0019.90114,9230.01%
2020/06/1700.00620.0220.10-615,146-0.04%
2020/06/1600.00720.0019.95-715,907-0.04%
2020/06/151419.7100.0019.701416,6060.08%
2020/06/12519.691019.7519.80-517,069-0.03%
2020/06/1000.004520.3720.40-4517,954-0.25%
2020/06/05120.25520.1520.20-419,397-0.02%
2020/06/04220.2000.0020.25219,8140.01%
2020/06/031120.209020.2020.30-7920,194-0.39%
2020/06/02519.80219.7019.90320,1340.01%
2020/06/0100.002019.7519.65-2020,134-0.10%
2020/05/29319.45219.4519.45120,0230.00%
2020/05/28319.4500.0019.50319,7710.02%
2020/05/2700.00119.4519.50-120,0800.00%
2020/05/260.119.50619.4919.40-5.920,220-0.03%
2020/05/251019.091019.1019.20020,2680.00%
2020/05/221519.1500.0019.101520,4350.07%
2020/05/2100.0012.619.4419.40-12.620,539-0.06%
2020/05/2000.00519.3519.40-520,653-0.02%
2020/05/14519.1000.0019.05520,7030.02%
2020/05/1310719.2000.0019.2010720,6680.52% 大買/鉅額交易
2020/05/12819.2300.0019.15820,6840.04%
2020/05/11419.40519.5519.35-120,6130.00%
2020/05/0800.00119.1019.05-120,4890.00%
2020/05/061218.9000.0018.951220,6090.06%
2020/05/0500.001019.1519.05-1020,639-0.05%
2020/05/043618.7000.0019.003620,7170.17%
2020/04/30819.4300.0019.45820,6550.04%
2020/04/292619.0600.0019.202620,6480.13%
2020/04/2800.001818.8318.90-1820,607-0.09%
2020/04/279018.2300.0018.359021,0540.43%
2020/04/22617.91218.0518.05420,8380.02%
2020/04/211318.1000.0018.051320,7520.06%
2020/04/20618.5800.0018.55620,4770.03%
2020/04/17218.903.518.9118.65-1.520,474-0.01%
2020/04/16318.5500.0018.60320,2990.01%
2020/04/1511718.9031.518.9418.9085.520,1340.42% 大買/
2020/04/14518.45518.3418.50019,8740.00%
2020/04/13818.231318.1518.15-519,681-0.03%
2020/04/102018.4500.0018.702019,4200.10%
2020/04/091818.3500.0018.351819,2300.09%
2020/04/0800.003.218.3018.30-3.219,084-0.02%
2020/04/071918.090.118.2018.1018.918,9400.10%
2020/04/06217.60217.9017.95018,8330.00%
2020/04/01417.8500.0017.80418,4990.02%
2020/03/311718.1100.0018.051718,2870.09%
2020/03/3000.00118.1018.05-118,042-0.01%
2020/03/2700.001218.3618.10-1217,787-0.07%
2020/03/26217.90118.0018.00117,5000.01%
2020/03/252417.832717.9217.95-317,513-0.02%
2020/03/247417.785.217.5217.5068.816,9690.41%
2020/03/231016.95317.1517.00716,7610.04%
2020/03/203017.231117.3817.651916,5170.12%
2020/03/192516.433616.7016.15-1115,734-0.07%
2020/03/184417.634217.5917.50214,9820.01%
2020/03/172818.012217.9017.85614,4590.04%
2020/03/161219.013318.8318.75-2113,625-0.15%
2020/03/132418.73719.0819.551713,0860.13%
2020/03/121520.151220.0220.00312,2870.02%
2020/03/11220.802020.9020.75-1811,610-0.16%
2020/03/10820.67420.9020.90411,3330.04%
2020/03/09921.08104.121.0521.05-95.110,878-0.87% 大賣/
2020/03/06821.445.821.4821.402.210,3790.02%
2020/03/052021.6300.0021.652010,2270.20%
2020/03/04321.43121.5021.50210,2100.02%
2020/03/03121.453021.4521.45-2910,137-0.29%
2020/03/02521.3500.0021.25510,0190.05%
2020/02/2711.521.55221.5521.559.510,0550.09%
2020/02/26321.5500.0021.5539,9100.03%
2020/02/25421.5900.0021.6549,7290.04%
2020/02/241221.7500.0021.70129,6050.12%
2020/02/21521.9300.0021.9059,3200.05%
2020/02/181021.8000.0021.90108,8240.11%
2020/02/17321.8500.0021.8538,9260.03%
2020/02/14321.801021.8521.85-78,987-0.08%
2020/02/13321.8800.0021.8538,9910.03%
2020/02/11221.8000.0021.7529,1000.02%
2020/02/10421.7000.0021.7549,1100.04%
2020/02/071721.8400.0021.80179,0490.19%
2020/02/05121.7500.0021.7519,0150.01%
2020/02/04121.50321.6021.60-28,980-0.02%
2020/02/031421.1700.0021.40149,0200.16%
2020/01/31421.731821.6521.65-148,818-0.16%
2020/01/302121.7100.0021.50218,6400.24%
2020/01/201022.4800.0022.45107,9730.13%
2020/01/1400.000.322.3022.30-0.37,9200.00%
2020/01/09121.9000.0021.9017,7840.01%
2020/01/08121.8500.0021.8017,8150.01%
2020/01/06121.9000.0021.9017,7920.01%
2020/01/022021.9500.0022.00207,8610.25%
2019/12/311022.0000.0022.00107,8490.13%
2019/12/27422.0800.0022.1047,8200.05%
2019/12/20122.151122.1621.85-108,199-0.12%
2019/12/19222.1000.0022.2027,9820.03%
2019/12/17521.801021.8521.95-58,077-0.06%
2019/12/16621.81321.8021.8038,0780.04%
2019/12/120.921.8000.0021.750.98,2000.01%
2019/12/11121.6500.0021.7518,2130.01%
2019/12/0900.00721.6821.75-78,565-0.08%
2019/12/0500.00221.7521.70-28,719-0.02%
2019/12/04221.6800.0021.7528,7830.02%
2019/11/2900.00221.8021.70-28,940-0.02%
2019/11/2800.000.121.9521.90-0.18,9220.00%
2019/11/2600.00221.9521.75-29,130-0.02%
2019/11/21221.7300.0021.7029,0340.02%
2019/11/14421.602721.6021.60-239,331-0.25%
2019/11/1300.002321.8021.80-239,501-0.24%
2019/11/11421.9138.421.8822.00-34.410,672-0.32%
2019/11/07122.302022.3022.35-1911,049-0.17%
2019/11/0500.00622.2522.30-611,250-0.05%
2019/11/04422.1500.0022.20411,3840.04%
2019/11/01421.9400.0022.05411,5230.03%
2019/10/31122.005.521.9921.90-4.511,689-0.04%
2019/10/30121.55321.7721.80-211,664-0.02%
2019/10/29221.55321.5021.60-111,879-0.01%
2019/10/2500.00821.4521.50-812,094-0.07%
2019/10/241421.25721.3521.45712,1630.06%
2019/10/23121.2500.0021.30112,2900.01%
2019/10/22121.300.521.3521.350.512,3550.00%
2019/10/2100.003021.2521.30-3012,387-0.24%
2019/10/1700.00721.2521.30-712,495-0.06%
2019/10/15321.1500.0021.20312,5290.02%
2019/10/14121.15121.1021.20012,5700.00%
2019/10/092021.1000.0021.102012,5960.16%
2019/10/02121.2500.0021.20112,9510.01%
2019/09/270.421.0500.0020.950.412,7760.00%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/18121.2500.0021.20112,7280.01%
2019/09/17121.1011.221.0021.10-10.212,648-0.08%
2019/09/1200.001020.9520.95-1012,772-0.08%
2019/09/11120.801220.8520.95-1112,872-0.09%
2019/09/10520.65220.8020.85312,8010.02%
2019/09/092020.504520.5020.50-2512,754-0.20%
2019/09/062520.3000.0020.302512,7820.20%
2019/09/0500.00220.1020.15-212,841-0.02%
2019/09/03119.9500.0019.90113,4350.01%
2019/09/02119.9500.0020.00113,5400.01%
2019/08/2900.000.119.7519.70-0.113,5870.00%
2019/08/28119.6500.0019.65113,6230.01%
2019/08/27119.6500.0019.75113,6950.01%
2019/08/22619.9000.0019.90613,7620.04%
2019/08/214919.8600.0019.854914,1220.35%
2019/08/202019.95119.9019.951914,0700.14%
2019/08/191319.911619.9519.95-314,005-0.02%
2019/08/1600.004.519.8619.85-4.513,875-0.03%
2019/08/1541.319.5700.0019.6541.313,6210.30%
2019/08/144121.4100.0021.504113,1360.31%
2019/08/13821.2600.0021.20812,6250.06%
2019/08/122821.443521.4021.40-712,379-0.06%
2019/08/08321.3500.0021.35312,2290.02%
2019/08/07121.2000.0021.25112,2270.01%
2019/08/061021.0500.0021.201012,1980.08%
2019/08/05621.26221.3021.30412,0440.03%
2019/08/02921.2920.721.3021.35-11.711,943-0.10%
2019/08/013621.7500.0021.603611,8320.30%
2019/07/3100.00221.8021.95-211,746-0.02%
2019/07/30321.9000.0021.85311,4570.03%
2019/07/2900.0012621.7021.70-12611,429-1.10% 大賣/鉅額交易
2019/07/2513121.65221.6521.7012911,4891.12% 大買/鉅額交易
2019/07/24121.4000.0021.45111,6450.01%
2019/07/23521.4500.0021.40511,6540.04%
2019/07/2200.00421.4321.40-411,606-0.03%
2019/07/1900.006921.3521.35-6911,637-0.59%
2019/07/17421.2300.0021.30411,6520.03%
2019/07/12221.20521.2521.20-311,468-0.03%
2019/07/0800.00520.8020.90-511,069-0.05%
2019/07/053020.9000.0020.903011,1000.27%
2019/07/04120.8500.0020.90111,1320.01%
2019/07/03320.8000.0020.80311,1330.03%
2019/07/0200.001020.8020.80-1011,116-0.09%
2019/07/01720.8000.0020.75711,0190.06%
2019/06/2400.001120.9020.95-1110,948-0.10%
2019/06/20220.9000.0020.90210,7070.02%
2019/06/19520.8517.320.7821.00-12.310,603-0.12%
2019/06/1700.001620.6220.65-1610,326-0.15%
2019/06/1400.001520.5720.50-1510,293-0.15%
2019/06/1300.001020.5020.45-1010,214-0.10%
2019/06/121920.42420.1820.451510,1940.15%
2019/06/114121.06121.0520.80409,7930.41%
2019/06/10221.4000.0021.4029,4090.02%
2019/06/0500.001421.0121.10-149,333-0.15%
2019/06/04220.9500.0021.0029,2660.02%
2019/05/3000.00520.5020.75-58,921-0.06%
2019/05/272020.3500.0020.40208,6570.23%
2019/05/24220.3000.0020.3028,6530.02%
2019/05/233020.2500.0020.25308,6810.35%
2019/05/2100.00120.4020.40-18,763-0.01%
2019/05/17419.9800.0019.9048,5200.05%
2019/05/14219.957319.9019.95-718,454-0.84%
2019/05/130.120.052020.0520.05-19.98,375-0.24%
2019/05/10320.1300.0020.1038,4070.04%
2019/05/09120.008420.0020.05-838,385-0.99%
2019/05/06819.99120.0020.0078,2990.08%
2019/05/03620.1900.0020.2068,1420.07%
2019/04/3012.420.14320.1020.209.47,9100.12%
2019/04/29119.8000.0019.9017,6090.01%
2019/04/22619.3100.0019.3567,5170.08%
2019/04/18119.1000.0019.2017,5970.01%
2019/04/16519.3000.0019.2057,7120.06%
2019/04/1500.001019.2519.30-107,796-0.13%
2019/04/12219.15219.1519.2507,7750.00%
2019/04/11319.1800.0019.2037,7450.04%
2019/04/1000.00119.2019.30-17,714-0.01%
2019/04/0800.000.519.2519.25-0.57,734-0.01%
2019/04/0300.001019.2019.20-107,702-0.13%
2019/04/02419.3000.0019.2547,7310.05%
2019/04/01419.39519.3019.25-17,772-0.01%
2019/03/2900.00119.3019.40-17,667-0.01%
2019/03/280.219.102519.0519.05-24.87,613-0.33%
2019/03/27419.1300.0019.1547,6630.05%
2019/03/261019.1500.0019.20107,7850.13%
2019/03/25119.15519.1019.15-47,900-0.05%
2019/03/22219.30219.3019.2507,8830.00%
2019/03/2100.006019.3019.35-607,913-0.76%
2019/03/1900.00419.2019.20-47,904-0.05%
2019/03/180.819.1000.0019.100.87,8730.01%
2019/03/15118.952018.9819.00-197,920-0.24%
2019/03/1400.005118.9018.95-517,832-0.65%
2019/03/113018.8100.0018.75307,9610.38%
2019/03/06318.7800.0018.9038,1650.04%
2019/03/04218.83218.8018.8508,2000.00%
2019/02/27118.8000.0018.9018,1120.01%
2019/02/26218.7000.0018.7027,9570.03%
2019/02/22218.6000.0018.6527,8630.03%
2019/02/201718.53218.5018.55157,8420.19%
2019/02/1800.001.718.4718.45-1.77,771-0.02%
2019/02/15318.3500.0018.3037,7380.04%
2019/02/14518.4000.0018.4057,6750.06%
2019/02/132.318.4900.0018.402.37,6140.03%
2019/02/11418.4500.0018.4547,4930.05%
2019/01/30218.43518.4518.45-37,463-0.04%
2019/01/29118.3000.0018.4017,3610.01%
2019/01/28318.4000.0018.4537,3260.04%
2019/01/2500.00218.3518.45-27,334-0.03%
2019/01/2400.00218.2518.30-27,206-0.03%
2019/01/2200.00918.2318.20-97,402-0.12%
2019/01/1800.001618.1818.25-167,347-0.22%
2019/01/16118.0500.0017.9517,4760.01%
2019/01/1500.00118.0518.10-17,486-0.01%
2019/01/0900.00617.8517.95-67,629-0.08%
2019/01/07117.7500.0017.8017,7290.01%
2019/01/02117.4000.0017.4018,4320.01%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/25117.4000.0017.3518,6790.01%
2018/12/20117.4500.0017.5518,7550.01%
2018/12/18117.4500.0017.4518,6390.01%
2018/12/144.517.5100.0017.554.58,7980.05%
2018/12/12917.5800.0017.6098,8170.10%
2018/12/1100.00217.5517.60-28,802-0.02%
2018/12/10517.57117.6017.6048,8510.05%
2018/12/06517.6529.717.7017.70-24.78,826-0.28%
2018/12/0400.004817.7117.85-488,735-0.55%
2018/11/280.117.7000.0017.700.18,5040.00%
2018/11/276.117.6000.0017.656.18,4530.07%
2018/11/22517.6500.0017.6558,5280.06%
2018/11/20517.6500.0017.7058,5610.06%
2018/11/13117.4500.0017.6018,8480.01%
2018/11/1200.001017.6517.70-108,931-0.11%
2018/11/09217.5500.0017.7029,3830.02%
2018/11/07517.60217.6017.6539,9190.03%
2018/11/01117.4000.0017.40110,7190.01%
2018/10/29117.1500.0017.15110,7320.01%
2018/10/26117.3000.0017.25110,8030.01%
2018/10/24317.2000.0017.30311,0420.03%
2018/10/2300.002017.3517.30-2011,101-0.18%
2018/10/19317.4000.0017.55311,1800.03%
2018/10/18117.5500.0017.50111,0350.01%
2018/10/151017.6000.0017.451010,8550.09%
2018/10/121017.5500.0017.751010,7100.09%
2018/10/114317.63217.6817.504110,5590.39%
2018/10/092318.09318.1018.10209,9930.20%
2018/10/083018.0700.0018.05309,9520.30%
2018/10/05118.05218.2018.00-19,914-0.01%
2018/10/041118.2500.0018.15119,7550.11%
2018/10/031018.3500.0018.40109,6230.10%
2018/10/02618.38118.4018.3559,6190.05%
2018/10/0100.0026.718.5318.55-26.79,520-0.28%
2018/09/28118.5000.0018.5019,5620.01%
2018/09/277.818.5000.0018.507.89,5160.08%
2018/09/2600.00518.3518.45-59,434-0.05%
2018/09/25318.4500.0018.4539,4660.03%
2018/09/21118.3500.0018.5019,4030.01%
2018/09/1900.002218.1018.15-229,210-0.24%
2018/09/18217.951018.0018.05-89,231-0.09%
2018/09/14217.951018.0018.00-89,266-0.09%
2018/09/131017.952617.9018.00-169,298-0.17%
2018/09/112017.8000.0017.85209,3800.21%
2018/09/03117.9500.0017.9519,9120.01%
2018/08/310.618.0000.0018.000.69,9800.01%
2018/08/303017.9500.0017.953010,0740.30%
2018/08/2900.002017.9018.00-2010,095-0.20%
2018/08/2800.00117.8517.90-110,117-0.01%
2018/08/2700.007017.8017.80-7010,144-0.69%
2018/08/243017.8500.0017.853010,1810.29%
2018/08/2300.003017.9017.95-3010,610-0.28%
2018/08/212017.90317.8517.901710,6810.16%
2018/08/201017.7500.0017.751010,6500.09%
2018/08/175217.5500.0017.555210,5770.49%
2018/08/16517.3500.0017.45510,5370.05%
2018/08/15318.601618.6818.65-1310,139-0.13%
2018/08/14118.604218.6518.70-419,689-0.42%
2018/08/13518.6400.0018.5559,5430.05%
2018/08/1014218.71418.6918.751389,2991.48% 大買/鉅額交易
2018/08/091218.403018.4518.50-189,002-0.20%
2018/08/081718.362018.3518.40-38,856-0.03%
2018/08/03118.2000.0018.2518,5470.01%
2018/08/011218.2500.0018.35128,4380.14%
2018/07/311018.1300.0018.35108,3850.12%
2018/07/3000.00118.0518.10-18,112-0.01%
2018/07/27317.9000.0018.0037,9680.04%
2018/07/2600.00317.9018.00-37,897-0.04%
2018/07/251017.9000.0017.90107,9030.13%
2018/07/244017.9400.0017.95407,8990.51%
2018/07/231017.90217.9017.9587,9380.10%
2018/07/1900.00317.8517.85-37,993-0.04%
2018/07/17117.7000.0017.8018,0140.01%
2018/07/12317.6000.0017.7538,1220.04%
2018/07/0900.002217.6517.60-228,174-0.27%
2018/07/06117.5500.0017.5518,1930.01%
2018/06/2800.00117.5517.50-18,117-0.01%
2018/06/201117.6500.0017.65117,8290.14%
2018/06/19217.7000.0017.6027,7550.03%
2018/06/15817.8000.0017.8587,5680.11%
2018/06/146017.9300.0017.80607,3440.82%
2018/06/132018.0000.0018.05207,2740.27%
2018/06/123118.0000.0018.05317,5140.41%
2018/06/08118.0500.0018.0517,3940.01%
2018/06/050.217.9500.0017.950.27,3440.00%
2018/06/04517.7500.0017.8057,2830.07%
2018/06/011917.7400.0017.80197,2880.26%
2018/05/31117.6500.0017.9017,2370.01%
2018/05/3000.00517.8017.65-56,865-0.07%
2018/05/241717.755017.7517.75-336,835-0.48%
2018/05/22117.80717.8017.80-66,857-0.09%
2018/05/18217.8800.0017.8027,0180.03%
2018/05/11117.855.717.8517.85-4.78,016-0.06%
2018/05/10117.7500.0017.8018,1840.01%
2018/05/09117.7500.0017.7518,2780.01%
2018/05/08817.8000.0017.8088,5490.09%
2018/05/07217.7800.0017.7528,5900.02%
2018/05/0400.00717.8017.80-78,630-0.08%
2018/05/03517.9000.0017.9058,6330.06%
2018/05/02518.0000.0018.0058,6940.06%
2018/04/23017.8000.0017.8008,8470.00%
2018/04/19117.8500.0017.8518,8900.01%
2018/04/182717.7000.0017.75278,8760.30%
2018/04/17117.65117.6517.7508,9230.00%
2018/04/132.117.80617.8517.80-3.99,015-0.04%
2018/04/0300.001917.5017.50-199,303-0.20%
2018/03/3100.00217.5517.60-29,408-0.02%
2018/03/3000.00117.5517.60-19,444-0.01%
2018/03/281917.5500.0017.55199,3400.20%
2018/03/21117.5500.0017.6019,2640.01%
2018/03/151017.4500.0017.40109,0480.11%
2018/03/1300.00517.3917.45-59,082-0.06%
2018/03/12117.3500.0017.3518,9680.01%
2018/03/05616.9800.0016.9569,4440.06%
2018/03/02317.0200.0017.0039,3920.03%
2018/03/011017.09117.1517.1099,3510.10%
2018/02/26517.1500.0017.1559,1530.05%
2018/02/09416.6000.0016.6549,1470.04%
2018/02/07216.85116.7516.9018,9900.01%
2018/02/064016.761216.6516.6028.18,7890.32%
2018/02/05417.1300.0017.1048,3920.05%
2018/02/02217.3000.0017.4028,2250.02%
2018/01/2500.00117.4017.40-17,627-0.01%
2018/01/2400.00717.2917.25-77,529-0.09%
2018/01/23917.3500.0017.4097,5250.12%
2018/01/190.217.4000.0017.450.27,4760.00%
2018/01/1800.001317.5517.50-137,445-0.17%
2018/01/1700.002017.4017.50-207,373-0.27%
2018/01/1600.000.117.4017.40-0.17,3160.00%
2018/01/0900.00417.2517.30-47,418-0.05%
2018/01/0500.00117.1017.15-17,285-0.01%
2018/01/04116.90116.9016.9507,2330.00%
2018/01/0200.0020.616.7616.85-20.67,223-0.28%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－14天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－15天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音