台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.00%
  • 成交量
    16,186
  • 產業
    上市 金融類股
  • 1731人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大金 (2885)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281030.100.230.0530.109.917,6750.06%
2024/03/271029.9500.0030.301017,6870.06%
2024/03/2600.00730.1930.10-717,806-0.04%
2024/03/25129.60129.9529.85017,9780.00%
2024/03/2200.00129.8529.45-118,215-0.01%
2024/03/2100.00629.8629.80-618,221-0.03%
2024/03/200.829.30529.1728.90-4.218,450-0.02%
2024/03/1900.000.129.2029.20-0.118,4580.00%
2024/03/181629.2916.229.2929.35-0.218,3300.00%
2024/03/1500.001830.0830.20-1818,162-0.10%
2024/03/142830.158.130.0330.3019.917,6260.11%
2024/03/1300.00929.3629.50-916,785-0.05%
2024/03/1200.000.528.7028.90-0.516,4190.00%
2024/03/111328.653.128.6828.559.916,4380.06%
2024/03/0800.00728.4528.45-716,445-0.04%
2024/03/070.228.102827.7428.10-27.816,213-0.17%
2024/03/06527.4000.0027.50515,8040.03%
2024/03/04327.1000.0027.35316,0710.02%
2024/03/010.227.2500.0027.300.216,2130.00%
2024/02/2900.006.127.3027.45-6.116,332-0.04%
2024/02/270.127.2000.0027.200.116,1710.00%
2024/02/26727.2300.0027.10716,0310.04%
2024/02/231.827.33027.3027.301.715,9760.01%
2024/02/2200.00127.4027.55-116,208-0.01%
2024/02/212227.36127.4027.352116,1730.13%
2024/02/2000.007.327.4727.85-7.316,099-0.05%
2024/02/1900.006.627.3727.45-6.615,999-0.04%
2024/02/16227.0500.0027.15216,1780.01%
2024/02/15126.90426.9527.00-316,185-0.02%
2024/02/0500.001127.0027.00-1115,990-0.07%
2024/02/0200.006.326.8026.90-6.315,780-0.04%
2024/02/01027.0000.0027.05015,7160.00%
2024/01/261.526.83126.9026.950.515,7580.00%
2024/01/2500.000.526.7026.75-0.515,7120.00%
2024/01/2400.00326.6026.60-315,738-0.02%
2024/01/230.326.40126.5026.55-0.715,8590.00%
2024/01/2200.001.126.4026.35-1.116,053-0.01%
2024/01/187.225.8000.0025.807.216,0290.04%
2024/01/177.726.0000.0025.807.715,9490.05%
2024/01/162.826.2500.0026.252.815,6630.02%
2024/01/15226.70226.8526.70015,5170.00%
2024/01/11126.65126.8526.80016,0200.00%
2024/01/10126.5500.0026.50116,3670.01%
2024/01/09026.90227.0026.80-216,409-0.01%
2024/01/08127.00527.2026.90-416,485-0.02%
2024/01/054.926.9500.0026.954.916,5140.03%
2024/01/04227.201.427.2227.200.616,6450.00%
2024/01/034.126.99027.1526.954.116,8160.02%
2024/01/0200.000.127.8027.75-0.116,4920.00%
2023/12/290.127.451227.4627.60-11.916,322-0.07%
2023/12/2800.00227.2527.35-216,304-0.01%
2023/12/2700.00827.1127.15-816,123-0.05%
2023/12/260.526.65426.9526.85-3.515,860-0.02%
2023/12/2200.00126.8026.80-115,935-0.01%
2023/12/20126.60226.8026.55-115,485-0.01%
2023/12/19626.77226.9326.70415,1990.03%
2023/12/181.527.022027.0527.05-18.515,019-0.12%
2023/12/1500.00727.1227.00-714,908-0.05%
2023/12/1400.00326.9327.00-314,590-0.02%
2023/12/1200.00526.7726.80-514,675-0.03%
2023/12/1100.002.126.5526.55-2.114,606-0.01%
2023/12/0700.001226.4026.50-1214,620-0.08%
2023/12/06126.45326.4526.45-214,545-0.01%
2023/12/0500.00226.3826.40-214,442-0.01%
2023/12/0400.00426.4026.35-414,572-0.03%
2023/11/2900.002.126.1025.95-2.114,200-0.01%
2023/11/2400.00525.7425.80-514,023-0.04%
2023/11/2300.000.225.6025.70-0.214,0990.00%
2023/11/2100.0021.325.6125.70-21.314,238-0.15%
2023/11/170.125.4000.0025.350.114,0790.00%
2023/11/16725.3513.325.3725.45-6.314,006-0.04%
2023/11/15225.25625.3525.30-413,945-0.03%
2023/11/1400.00225.0025.05-213,829-0.01%
2023/11/1300.004.525.0025.00-4.514,058-0.03%
2023/11/100.324.95124.9025.00-0.714,3960.00%
2023/11/07125.0000.0025.05114,9400.01%
2023/11/06124.851024.8524.90-915,228-0.06%
2023/11/031024.803.124.8524.956.915,0670.05%
2023/11/0200.001024.6024.50-1015,550-0.06%
2023/10/31124.3000.0024.30115,8320.01%
2023/10/301024.1500.0024.101015,9880.06%
2023/10/271.124.3600.0024.401.116,1070.01%
2023/10/2600.001124.4024.35-1116,265-0.07%
2023/10/2500.000.124.7024.60-0.116,2990.00%
2023/10/2322.724.5400.0024.4022.716,4120.14%
2023/10/20224.5800.0024.75216,3020.01%
2023/10/180.125.3500.0025.550.115,9900.00%
2023/10/1700.00525.6025.30-515,836-0.03%
2023/10/1200.008.225.5825.65-8.215,981-0.05%
2023/10/1100.008.825.3925.50-8.816,036-0.05%
2023/10/0600.00324.7524.80-315,892-0.02%
2023/10/0500.00124.5524.55-116,091-0.01%
2023/10/04224.3000.0024.25216,2410.01%
2023/10/0300.00524.7024.65-516,245-0.03%
2023/10/02124.9500.0024.95116,3740.01%
2023/09/22424.800.224.9025.103.917,0860.02%
2023/09/21224.90825.2525.00-617,219-0.03%
2023/09/20125.40225.3825.40-117,268-0.01%
2023/09/19125.755425.6725.75-5317,248-0.31%
2023/09/1800.0020.525.5025.40-20.517,134-0.12%
2023/09/1500.001125.2125.35-1117,267-0.06%
2023/09/1400.0017.625.1925.20-17.617,236-0.10%
2023/09/1300.00524.8825.00-517,248-0.03%
2023/09/0700.00324.7024.70-318,130-0.02%
2023/09/06124.2000.0024.25118,0480.01%
2023/09/05224.2000.0024.20218,0280.01%
2023/08/30124.75324.7824.80-218,891-0.01%
2023/08/28424.400.424.3524.403.618,9690.02%
2023/08/2500.00224.5024.40-219,376-0.01%
2023/08/230.824.1500.0024.200.819,4540.00%
2023/08/22123.851.523.9023.85-0.519,5420.00%
2023/08/210.324.1500.0023.900.319,5740.00%
2023/08/182523.9900.0023.952519,4840.13%
2023/08/1600.00523.8523.85-519,345-0.03%
2023/08/15124.2000.0024.20119,1450.01%
2023/08/14524.2500.0024.30519,2180.03%
2023/08/101225.16525.1425.30719,0130.04%
2023/08/091425.1320.125.1525.15-6.118,775-0.03%
2023/08/0800.0024.425.1125.10-24.418,679-0.13%
2023/08/0700.00124.5524.70-118,112-0.01%
2023/08/04124.3000.0024.35117,9720.01%
2023/08/021324.5200.0024.451317,7590.07%
2023/08/0100.000.124.8024.90-0.117,6520.00%
2023/07/28224.3500.0024.40217,1510.01%
2023/07/271024.6112.324.6424.70-2.316,967-0.01%
2023/07/26124.5000.0024.55116,8470.01%
2023/07/2500.00524.3024.25-516,808-0.03%
2023/07/240.124.10124.1524.10-0.916,845-0.01%
2023/07/2100.002724.4724.40-2716,786-0.16%
2023/07/20024.200.124.3524.45-0.116,6710.00%
2023/07/1900.0015.224.1024.10-15.216,429-0.09%
2023/07/18124.0500.0024.10116,2770.01%
2023/07/1700.000.623.9523.95-0.616,2200.00%
2023/07/1400.001523.5523.75-1516,037-0.09%
2023/07/132023.50523.4523.301515,7810.10%
2023/07/1200.00323.4323.45-315,656-0.02%
2023/07/1100.00523.2723.30-515,587-0.03%
2023/07/1000.0020023.0523.00-20015,474-1.29% 大賣/鉅額交易
2023/07/07202.122.6700.0022.65202.115,2671.32% 大買/鉅額交易
2023/07/061222.8300.0022.701215,2030.08%
2023/07/05123.2520023.2523.15-19914,735-1.35% 大賣/鉅額交易
2023/07/0420023.1000.0023.0520014,6241.37% 大買/鉅額交易
2023/06/30223.1500.0023.10214,6170.01%
2023/06/290.423.5000.0023.300.414,4160.00%
2023/06/281.924.1700.0024.101.914,2050.01%
2023/06/27124.1000.0024.20113,9350.01%
2023/06/26124.30324.3024.30-213,842-0.01%
2023/06/2100.001024.3524.35-1013,750-0.07%
2023/06/20124.500.124.4024.250.913,5290.01%
2023/06/1900.00124.3524.40-113,296-0.01%
2023/06/161124.30524.3024.35613,2010.05%
2023/06/151024.3500.0024.501012,9410.08%
2023/06/140.124.300.124.4024.40012,8410.00%
2023/06/13124.3500.0024.35112,7950.01%
2023/06/0900.00524.5524.60-512,734-0.04%
2023/06/0800.00224.5024.50-212,731-0.02%
2023/06/0700.00024.5024.60012,6980.00%
2023/06/0600.005.124.1624.20-5.112,527-0.04%
2023/05/31223.7000.0023.85211,7500.02%
2023/05/30023.702.223.7223.70-2.211,531-0.02%
2023/05/2510.523.2500.0023.2510.511,7330.09%
2023/05/2400.003.123.5023.55-3.111,770-0.03%
2023/05/2300.00123.5523.65-111,764-0.01%
2023/05/2200.007.123.4523.45-7.111,637-0.06%
2023/05/190.523.35223.4323.45-1.511,540-0.01%
2023/05/180.123.25123.3023.40-0.911,407-0.01%
2023/05/1700.00723.0523.10-711,241-0.06%
2023/05/1500.00222.8322.80-211,184-0.02%
2023/05/12222.7000.0022.65211,1870.02%
2023/05/11122.85022.9522.90111,1840.01%
2023/05/1000.00222.9023.00-211,214-0.02%
2023/05/09222.9000.0023.00211,2690.02%
2023/05/08223.05322.9323.00-111,402-0.01%
2023/05/031022.6500.0022.751011,5980.09%
2023/05/0200.00122.6522.70-111,941-0.01%
2023/04/2400.007.722.4022.40-7.712,941-0.06%
2023/04/21122.40322.4022.45-213,064-0.02%
2023/04/20122.3000.0022.30113,1290.01%
2023/04/197.822.4600.0022.457.813,3960.06%
2023/04/182522.50722.5022.501813,4160.13%
2023/04/17422.430.222.5022.503.913,4750.03%
2023/04/1400.000.122.6522.65-0.113,3850.00%
2023/04/13322.5000.0022.55313,3870.02%
2023/04/12322.5000.0022.55313,3090.02%
2023/04/07822.4000.0022.40813,2980.06%
2023/03/29022.3000.0022.40014,4780.00%
2023/03/28122.30322.2522.30-215,234-0.01%
2023/03/2700.00522.1522.15-515,971-0.03%
2023/03/2400.00022.2022.20016,8450.00%
2023/03/2200.001522.1222.10-1517,062-0.09%
2023/03/20421.8000.0021.80417,3690.02%
2023/03/1700.00321.8021.85-317,433-0.02%
2023/03/16121.6500.0021.70117,5250.01%
2023/03/14321.93222.0021.95117,7200.01%
2023/03/131022.15122.1522.35917,6730.05%
2023/03/10522.2600.0022.30517,6950.03%
2023/03/0900.001022.7522.65-1017,675-0.06%
2023/03/080.822.8500.0022.800.818,0250.00%
2023/03/0700.00322.8522.90-318,236-0.02%
2023/03/0600.00122.6522.70-118,443-0.01%
2023/03/0300.00322.5522.55-318,560-0.02%
2023/03/02622.3200.0022.50618,8330.03%
2023/03/01522.41222.3522.40319,0890.02%
2023/02/2300.00522.8022.85-519,038-0.03%
2023/02/2200.000.122.7522.75-0.119,1500.00%
2023/02/171622.7200.0022.751619,4910.08%
2023/02/15222.651722.7022.60-1520,441-0.07%
2023/02/1000.00222.7822.80-220,732-0.01%
2023/02/081322.6900.0022.651320,8330.06%
2023/02/0600.00122.8022.70-120,8910.00%
2023/02/03622.7900.0022.75620,9100.03%
2023/02/02622.5300.0022.80620,9260.03%
2023/02/01122.6000.0022.75120,7930.00%
2023/01/31622.7000.0022.50620,7660.03%
2023/01/300.322.955.123.0423.05-4.820,528-0.02%
2023/01/1600.00122.6522.70-119,985-0.01%
2023/01/131022.5000.0022.501019,9530.05%
2023/01/12122.5500.0022.55120,1440.00%
2023/01/1000.00122.4522.60-120,1300.00%
2023/01/0900.00322.1822.50-320,160-0.01%
2023/01/05122.0000.0021.95120,1980.00%
2022/12/29121.6500.0021.65120,7350.00%
2022/12/2800.001721.8921.95-1720,825-0.08%
2022/12/22121.70122.0022.00021,5150.00%
2022/12/212.321.8500.0021.802.321,0620.01%
2022/12/19222.0500.0022.10219,9790.01%
2022/12/16622.3800.0022.15619,2400.03%
2022/12/09522.4000.0022.40518,6850.03%
2022/12/06222.40122.6522.50118,6920.01%
2022/12/0500.006.222.6622.60-6.218,849-0.03%
2022/12/013.522.611.822.6722.601.718,8840.01%
2022/11/3000.000.122.5522.60-0.118,9390.00%
2022/11/29122.4000.0022.50118,6030.01%
2022/11/2800.003621.9722.25-3618,472-0.19%
2022/11/250.222.1500.0022.050.218,3530.00%
2022/11/2300.001222.0322.10-1218,184-0.07%
2022/11/2200.00421.5021.60-417,821-0.02%
2022/11/18220.9000.0020.90217,4140.01%
2022/11/171021.0000.0021.201017,3550.06%
2022/11/16121.2500.0021.25117,5060.01%
2022/11/1500.00121.4521.45-117,430-0.01%
2022/11/1400.00121.2021.20-117,326-0.01%
2022/11/111.920.784220.9521.20-40.117,085-0.23%
2022/11/0900.00520.4520.50-516,702-0.03%
2022/11/0800.003020.2320.30-3016,586-0.18%
2022/11/042019.9500.0020.052016,9880.12%
2022/11/02620.001020.1020.20-417,192-0.02%
2022/11/01319.75420.0020.05-117,288-0.01%
2022/10/31119.6500.0019.70117,4040.01%
2022/10/2800.00119.7019.60-117,456-0.01%
2022/10/271119.7500.0019.701117,4290.06%
2022/10/26419.74119.6519.75317,4630.02%
2022/10/24319.5200.0019.55317,4520.02%
2022/10/211019.4500.0019.451017,3900.06%
2022/10/1900.00219.3019.00-216,983-0.01%
2022/10/17118.90218.9319.10-117,240-0.01%
2022/10/140.519.2000.0019.100.517,3050.00%
2022/10/1300.00319.0519.05-317,449-0.02%
2022/10/12119.25019.4019.35117,4790.01%
2022/10/11619.08119.2019.10517,6650.03%
2022/10/07319.5021.619.5519.50-18.617,951-0.10%
2022/10/0500.00719.5019.55-718,165-0.04%
2022/10/04119.30619.3019.35-518,267-0.03%
2022/10/033.619.3700.0019.303.618,1610.02%
2022/09/30419.502.119.4619.551.918,2280.01%
2022/09/290.319.70219.6819.70-1.718,341-0.01%
2022/09/287.119.5700.0019.557.118,4480.04%
2022/09/274.219.8800.0019.854.218,4420.02%
2022/09/26719.952.820.0119.904.218,3570.02%
2022/09/22320.0800.0020.05319,2260.02%
2022/09/21120.2500.0020.25119,6840.01%
2022/09/19420.1500.0020.15421,2980.02%
2022/09/166.120.1300.0020.106.121,5160.03%
2022/09/15420.2400.0020.25421,4000.02%
2022/09/14520.2000.0020.20521,3980.02%
2022/09/1300.00220.9020.60-221,613-0.01%
2022/09/122120.7000.0020.902121,8850.10%
2022/09/07420.4500.0020.35422,0220.02%
2022/09/0600.003.120.7520.85-3.121,977-0.01%
2022/09/0212.120.02120.1020.0011.122,3110.05%
2022/09/0120.520.1000.0020.0520.522,2680.09%
2022/08/29320.12120.0520.15222,1510.01%
2022/08/26120.400.120.5020.400.922,3030.00%
2022/08/2510.520.3100.0020.3510.522,4300.05%
2022/08/24520.1000.0020.25522,7750.02%
2022/08/23820.36220.2520.20624,0590.02%
2022/08/22120.6000.0020.60124,3330.00%
2022/08/190.220.8000.0020.800.224,6620.00%
2022/08/180.120.85120.8520.80-0.924,9470.00%
2022/08/17120.8500.0021.00125,2970.00%
2022/08/120.520.7000.0020.550.526,1880.00%
2022/08/11421.15421.0321.20026,3720.00%
2022/08/09420.7400.0020.65426,2110.02%
2022/08/08120.5000.0020.80126,3240.00%
2022/08/0500.00120.6020.70-126,4310.00%
2022/08/040.320.1500.0020.200.326,6650.00%
2022/08/012.120.1000.0020.302.127,3970.01%
2022/07/2800.00520.0520.10-527,482-0.02%
2022/07/274.519.8200.0019.954.527,4730.02%
2022/07/26119.8000.0019.90127,5250.00%
2022/07/2500.00419.8519.85-427,576-0.01%
2022/07/2200.00819.6419.70-827,700-0.03%
2022/07/2100.001219.4019.40-1227,733-0.04%
2022/07/20219.30619.4019.25-427,852-0.01%
2022/07/190.319.1500.0019.200.328,0660.00%
2022/07/18119.15319.1219.15-228,197-0.01%
2022/07/1517.618.9600.0018.8017.628,1200.06%
2022/07/14319.6700.0019.55327,9970.01%
2022/07/13319.722819.5519.75-2528,087-0.09%
2022/07/12819.08419.1019.10427,9100.01%
2022/07/112.119.633.619.6419.50-1.527,758-0.01%
2022/07/08219.8000.0019.80227,8500.01%
2022/07/071.119.40719.6919.85-5.927,794-0.02%
2022/07/0611.119.5000.0019.4011.127,5870.04%
2022/07/0500.00120.0520.10-127,5270.00%
2022/07/04119.755019.6519.65-4927,432-0.18%
2022/07/014.519.7210019.8519.60-95.527,706-0.34%
2022/06/30919.871519.8519.70-627,721-0.02%
2022/06/292720.422520.4520.25227,2390.01%
2022/06/2825.921.03521.0520.9020.926,8730.08%
2022/06/27123.4000.0023.30125,9680.00%
2022/06/2410.223.301023.3823.450.225,3490.00%
2022/06/23123.1000.0023.10125,2580.00%
2022/06/22323.2000.0023.10325,2600.01%
2022/06/21223.45723.2423.50-525,313-0.02%
2022/06/203.122.7010.422.5122.80-7.325,260-0.03%
2022/06/1711.122.8700.0022.9011.125,1470.04%
2022/06/16923.2100.0023.10924,8830.04%
2022/06/151423.1000.0023.051425,2420.06%
2022/06/141023.1000.0023.101025,4180.04%
2022/06/13523.1000.0023.10525,5880.02%
2022/06/10323.4800.0023.45325,4020.01%
2022/06/09123.40523.3523.40-425,433-0.02%
2022/06/082123.4800.0023.452125,3960.08%
2022/06/0700.00523.4523.40-525,524-0.02%
2022/06/06423.4100.0023.35425,6070.02%
2022/06/02523.4900.0023.50525,8290.02%
2022/06/01523.7800.0023.70526,2710.02%
2022/05/311823.74324.3524.351526,1310.06%
2022/05/30423.652623.6623.90-2224,846-0.09%
2022/05/271023.091023.2023.15024,5520.00%
2022/05/2610.122.9500.0022.9010.124,4590.04%
2022/05/251823.0600.0023.051824,5340.07%
2022/05/2421.123.56123.4523.3020.124,7580.08%
2022/05/2300.00323.6023.90-324,457-0.01%
2022/05/2020.123.341123.4323.459.124,1530.04%
2022/05/1917.123.3900.0023.3517.124,0790.07%
2022/05/18624.0500.0024.05623,8460.03%
2022/05/17623.90323.9223.75323,8170.01%
2022/05/167.123.6700.0024.007.123,8100.03%
2022/05/13223.7000.0023.85223,7810.01%
2022/05/1217.423.772424.0323.65-6.623,718-0.03%
2022/05/11161.124.4500.0024.45161.123,5530.68% 大買/鉅額交易
2022/05/10624.63324.6524.75323,3660.01%
2022/05/092525.0700.0025.002523,0840.11%
2022/05/062.125.58125.7025.601.122,9680.00%
2022/05/05325.95126.0525.90223,1820.01%
2022/04/2914.926.1800.0026.1514.923,7050.06%
2022/04/281625.8200.0026.001624,0700.07%
2022/04/271225.8800.0025.751223,9860.05%
2022/04/251125.9900.0026.251123,8490.05%
2022/04/21526.3500.0026.55523,3860.02%
2022/04/192.126.4900.0026.152.123,4030.01%
2022/04/181226.34726.3326.35523,6030.02%
2022/04/150.326.5500.0026.600.323,5810.00%
2022/04/141626.6700.0026.551623,7260.07%
2022/04/13226.83626.8826.95-423,695-0.02%
2022/04/1200.00326.7326.75-323,712-0.01%
2022/04/11226.754.126.8526.80-2.123,696-0.01%
2022/04/08626.9300.0026.85623,5340.03%
2022/04/074127.083727.1526.70423,4730.02%
2022/04/061627.0350.427.0027.20-34.423,224-0.15%
2022/04/0100.001226.4026.60-1222,973-0.05%
2022/03/310.226.505226.4526.40-51.822,717-0.23%
2022/03/3000.00226.2526.20-222,390-0.01%
2022/03/29125.950.926.0526.050.122,1510.00%
2022/03/28225.7000.0025.90221,9820.01%
2022/03/253.125.7500.0025.753.121,8120.01%
2022/03/24525.95225.9526.00321,6150.01%
2022/03/23326.0000.0026.10321,5390.01%
2022/03/22125.9500.0026.00121,1640.00%
2022/03/2111.126.33026.1026.1011.120,8390.05%
2022/03/1700.00426.0326.00-420,274-0.02%
2022/03/16925.612.225.6525.606.820,0540.03%
2022/03/15224.5800.0024.65219,8860.01%
2022/03/1400.00424.7924.85-420,291-0.02%
2022/03/11124.70224.7524.75-120,3070.00%
2022/03/10224.6500.0024.80220,3560.01%
2022/03/09524.22124.3024.20420,3420.02%
2022/03/08224.1500.0024.20220,3780.01%
2022/03/07324.32124.4524.50220,5230.01%
2022/03/04525.0500.0025.05520,9400.02%
2022/03/03125.451725.4925.50-1620,880-0.08%
2022/03/021025.2600.0025.401021,1640.05%
2022/03/01525.50125.3025.25421,1160.02%
2022/02/251124.7600.0024.851120,9060.05%
2022/02/241024.9500.0024.851020,5390.05%
2022/02/22125.25125.1025.35019,9140.00%
2022/02/216.125.3800.0025.506.119,8570.03%
2022/02/1700.00125.4525.40-119,871-0.01%
2022/02/15425.3000.0025.20419,7510.02%
2022/02/11025.6500.0025.60019,4870.00%
2022/02/10225.8500.0025.85220,5840.01%
2022/02/09525.9000.0025.90520,5730.02%
2022/02/07825.1000.0025.50820,2530.04%
2022/01/261125.34125.2525.251019,7840.05%
2022/01/24125.1000.0025.20119,4790.01%
2022/01/21425.4600.0025.35419,2840.02%
2022/01/2000.004.225.7525.85-4.218,829-0.02%
2022/01/190.125.80125.8025.70-0.918,6950.00%
2022/01/18125.90425.9025.80-318,604-0.02%
2022/01/14325.90226.1025.90118,2460.01%
2022/01/130.626.301426.3026.30-13.418,018-0.07%
2022/01/1200.00625.9225.90-617,581-0.03%
2022/01/11125.90125.5525.85017,4340.00%
2022/01/10625.42125.4525.50517,2360.03%
2022/01/071025.80925.8025.75117,2130.01%
2022/01/0500.00525.4025.25-516,877-0.03%
2022/01/0400.00225.4025.40-216,839-0.01%
2022/01/0300.00125.4025.20-116,742-0.01%
2021/12/2900.00425.2525.30-416,826-0.02%
2021/12/2800.001025.0025.05-1016,787-0.06%
2021/12/22224.8500.0024.80217,2320.01%
2021/12/21124.8000.0024.75117,2650.01%
2021/12/205.124.6200.0024.655.117,2890.03%
2021/12/1700.0030.224.9825.05-30.217,136-0.18%
2021/12/1600.00224.8024.85-217,052-0.01%
2021/12/15324.7500.0024.70317,3230.02%
2021/12/14724.7100.0024.70717,6330.04%
2021/12/1300.00125.0525.00-117,667-0.01%
2021/12/101024.9800.0024.951017,7140.06%
2021/12/090.925.0500.0025.000.917,6810.00%
2021/12/0800.002025.0525.05-2017,426-0.11%
2021/12/07224.9500.0024.95216,9630.01%
2021/12/02224.550.224.5524.551.817,1030.01%
2021/12/01724.0900.0024.35716,9880.04%
2021/11/30124.4000.0023.70116,4480.01%
2021/11/29124.3500.0024.30115,5840.01%
2021/11/2600.001024.5524.45-1015,536-0.06%
2021/11/25124.7000.0024.90115,4840.01%
2021/11/22125.001.125.0025.00-0.115,5680.00%
2021/11/191.125.15225.0025.05-0.915,680-0.01%
2021/11/18125.101225.1025.10-1115,705-0.07%
2021/11/175.524.983.225.0125.152.315,7180.01%
2021/11/16224.80224.9024.85015,9060.00%
2021/11/15124.7000.0024.75116,7070.01%
2021/11/10324.3300.0024.45318,4140.02%
2021/11/092524.3500.0024.202519,2390.13%
2021/11/08124.6000.0024.70118,3870.01%
2021/11/05224.5000.0024.65221,4570.01%
2021/11/02624.5200.0024.35622,2230.03%
2021/10/2600.002025.0024.95-2022,390-0.09%
2021/10/256.124.60524.7024.601.122,3910.01%
2021/10/2000.00524.7524.80-522,885-0.02%
2021/10/190.124.95224.9524.75-1.922,937-0.01%
2021/10/18125.002224.9724.95-2123,102-0.09%
2021/10/15124.35824.5624.70-723,300-0.03%
2021/10/1300.00124.6024.40-123,4190.00%
2021/10/0800.00224.7524.45-224,125-0.01%
2021/10/052124.0000.0024.052125,1660.08%
2021/09/3000.000.324.6024.70-0.328,6220.00%
2021/09/2400.00224.7024.65-230,580-0.01%
2021/09/221.124.33324.3524.30-1.931,348-0.01%
2021/09/17124.750.525.0024.750.631,3360.00%
2021/09/169825.151.625.1125.0596.431,3300.31%
2021/09/15125.05225.0525.10-131,6130.00%
2021/09/14525.1010.225.0725.10-5.231,599-0.02%
2021/09/1300.004124.8424.95-4131,600-0.13%
2021/09/10124.753624.8324.75-3531,796-0.11%
2021/09/09224.502024.5024.60-1832,075-0.06%
2021/09/08124.651224.6324.65-1132,056-0.03%
2021/09/07424.33124.4024.30331,9070.01%
2021/09/06124.5500.0024.50131,7330.00%
2021/09/031.224.587824.6624.70-76.831,605-0.24%
2021/09/026424.5900.0024.506431,6220.20%
2021/09/01124.8510324.7824.90-10231,527-0.32% 大賣/鉅額交易
2021/08/311224.70125.0025.001131,4150.04%
2021/08/3000.0056.124.8125.00-56.131,276-0.18%
2021/08/271024.60124.5524.60931,1570.03%
2021/08/26124.2500.0024.30131,2780.00%
2021/08/25124.353624.4024.50-3531,322-0.11%
2021/08/24424.2900.0024.45431,2960.01%
2021/08/23123.953324.0224.15-3231,232-0.10%
2021/08/2000.003023.6023.65-3031,253-0.10%
2021/08/190.123.852123.7823.35-20.931,365-0.07%
2021/08/18523.58123.5023.90430,5530.01%
2021/08/173.123.567523.7223.70-71.929,806-0.24%
2021/08/16324.103823.9724.05-3529,438-0.12%
2021/08/1347.223.825023.8023.70-2.829,031-0.01%
2021/08/120.524.452624.3524.40-25.628,259-0.09%
2021/08/1111324.1839.124.3924.2573.927,8630.27% 大買/
2021/08/10725.4500.0025.60725,0360.03%
2021/08/09425.55525.8025.80-125,4650.00%
2021/08/0500.000.525.9525.95-0.526,5400.00%
2021/08/0300.00225.8025.80-228,882-0.01%
2021/07/305.225.2500.0025.405.229,7210.02%
2021/07/2800.001024.9025.05-1030,047-0.03%
2021/07/271225.212025.1825.20-830,476-0.03%
2021/07/26225.401125.4525.30-931,034-0.03%
2021/07/2300.00625.6625.70-631,274-0.02%
2021/07/2200.00225.5525.55-231,421-0.01%
2021/07/213.425.471.525.4725.40231,4120.01%
2021/07/20425.551525.5025.55-1131,558-0.03%
2021/07/19325.7200.0025.80331,7680.01%
2021/07/162225.62825.6125.901432,2960.04%
2021/07/15325.282025.3525.45-1732,471-0.05%
2021/07/14125.401125.4025.35-1032,730-0.03%
2021/07/13525.52325.4525.40233,2390.01%
2021/07/129225.61325.7025.508933,6200.26%
2021/07/098125.561625.4025.556533,5620.19%
2021/07/086327.18427.2327.155932,3180.18%
2021/07/0715126.981026.9027.0014131,3270.45% 大買/鉅額交易
2021/07/063627.562227.6127.501430,6010.05%
2021/07/05127.051327.0527.10-1229,965-0.04%
2021/07/025026.59526.6026.504529,3100.15%
2021/06/30626.813026.7726.85-2428,836-0.08%
2021/06/290.226.25326.3026.40-2.828,431-0.01%
2021/06/283.326.56326.5726.400.328,4850.00%
2021/06/25226.40726.3726.45-528,490-0.02%
2021/06/24225.901325.9726.05-1128,283-0.04%
2021/06/230.325.400.325.4525.45028,0140.00%
2021/06/2200.001225.2225.35-1228,100-0.04%
2021/06/211724.962025.2025.05-328,630-0.01%
2021/06/180.125.4000.0025.200.128,5220.00%
2021/06/1700.007025.3525.45-7028,248-0.25%
2021/06/1600.00125.5525.40-128,5180.00%
2021/06/11225.5500.0025.50228,7900.01%
2021/06/08725.721.225.8125.855.828,9790.02%
2021/06/07325.53525.6025.50-229,250-0.01%
2021/06/04625.7700.0025.80629,3780.02%
2021/06/031826.02126.2026.001729,9150.06%
2021/06/02125.80225.9325.95-129,8210.00%
2021/06/01425.5500.0025.70429,8320.01%
2021/05/31425.595.525.7425.60-1.530,0300.00%
2021/05/285.325.40325.4525.602.330,1620.01%
2021/05/25225.0500.0025.05230,7100.01%
2021/05/24224.752724.9625.00-2530,743-0.08%
2021/05/20224.15224.5524.45030,8720.00%
2021/05/1800.004323.8024.45-4330,994-0.14%
2021/05/174223.202023.4623.152231,1190.07%
2021/05/141124.34124.4524.301030,6350.03%
2021/05/13823.815023.6223.90-4230,338-0.14%
2021/05/122725.08108.924.4324.50-81.929,615-0.28% 大賣/
2021/05/116526.1100.0026.006528,5440.23%
2021/05/1000.005426.5326.70-5427,950-0.19%
2021/05/07125.75425.8025.90-327,688-0.01%
2021/05/0610325.51107.325.7925.70-4.327,753-0.02% 大買/大賣/
2021/05/0500.002.525.3525.30-2.527,710-0.01%
2021/05/044725.14225.2525.054527,7120.16%
2021/05/037125.7500.0025.507127,3390.26%
2021/04/292326.011.125.8626.0021.927,0110.08%
2021/04/282926.1700.0026.102926,9320.11%
2021/04/27426.3300.0026.35427,2060.01%
2021/04/26526.38326.4326.50227,2130.01%
2021/04/231626.080.326.0525.9015.727,1490.06%
2021/04/221625.898326.2025.95-6727,237-0.25%
2021/04/216725.5700.0025.706726,9430.25%
2021/04/20325.931.125.9926.001.926,7360.01%
2021/04/191325.821825.9226.10-526,707-0.02%
2021/04/161424.44424.4924.751026,6050.04%
2021/04/151923.83323.7724.001626,5180.06%
2021/04/143523.2300.0023.303526,6440.13%
2021/04/134023.410.423.2023.1539.627,1030.15%
2021/04/1212023.11123.3023.3511927,0300.44% 大買/鉅額交易
2021/04/0900.0019.122.9823.00-19.127,048-0.07%
2021/04/07122.55022.6522.60127,6220.00%
2021/04/0600.00122.5522.50-127,7010.00%
2021/04/011022.5000.0022.401027,6180.04%
2021/03/311022.70222.7322.50827,5240.03%
2021/03/3000.001022.5622.65-1027,221-0.04%
2021/03/2900.0017.122.2822.35-17.127,001-0.06%
2021/03/262022.35622.2622.251426,9870.05%
2021/03/250.822.30122.3022.30-0.227,0690.00%
2021/03/248022.207522.1122.15527,0440.02%
2021/03/232021.75521.9021.901526,4910.06%
2021/03/2200.00121.7021.75-126,5490.00%
2021/03/195.521.75421.6021.651.526,7770.01%
2021/03/171.521.80521.8421.80-3.527,337-0.01%
2021/03/161221.90521.8821.90727,7170.03%
2021/03/1500.00921.9721.90-927,954-0.03%
2021/03/1200.002121.8521.90-2128,231-0.07%
2021/03/11222.0000.0021.85228,3440.01%
2021/03/1000.001021.8021.85-1028,221-0.04%
2021/03/09621.651221.5521.65-628,080-0.02%
2021/03/081221.20921.3421.15327,6740.01%
2021/03/0500.003521.1021.20-3527,675-0.13%
2021/03/04121.1000.0021.15128,2300.00%
2021/03/0300.003221.3621.40-3228,115-0.11%
2021/03/0200.002521.2421.05-2527,970-0.09%
2021/02/263421.435221.5021.25-1827,931-0.06%
2021/02/255021.93221.9022.004827,5120.17%
2021/02/241.121.6000.0021.601.127,6850.00%
2021/02/231021.7500.0021.651027,7610.04%
2021/02/22521.5000.0021.30527,6240.02%
2021/02/191621.2400.0021.301627,9000.06%
2021/02/183521.4600.0021.403528,1570.12%
2021/02/174121.391221.3521.402928,1160.10%
2021/02/05120.95221.0021.00-127,8850.00%
2021/02/041920.7700.0020.751927,9840.07%
2021/02/0300.00220.9020.85-228,672-0.01%
2021/02/0100.001.120.1020.20-1.128,7240.00%
2021/01/29220.0500.0019.90228,6200.01%
2021/01/28120.151220.3020.30-1128,297-0.04%
2021/01/271220.950.220.8020.6511.828,0480.04%
2021/01/26820.7500.0020.70828,0820.03%
2021/01/252.120.8400.0020.852.127,9060.01%
2021/01/22720.73820.9020.75-127,8600.00%
2021/01/21320.870.121.0021.002.927,6130.01%
2021/01/2058.120.8300.0020.6558.127,3140.21%
2021/01/191821.2138.721.2721.30-20.726,815-0.08%
2021/01/1812.120.871520.7821.00-2.926,607-0.01%
2021/01/15420.961020.9821.00-626,260-0.02%
2021/01/141121.171221.1221.20-126,0520.00%
2021/01/132421.381321.4021.401125,6660.04%
2021/01/1216.521.3500.0021.2516.525,3270.07%
2021/01/112621.7900.0021.902624,8350.10%
2021/01/0800.0023.421.1221.35-23.424,160-0.10%
2021/01/07720.991120.9921.00-423,651-0.02%
2021/01/063120.712520.7220.65623,1760.03%
2021/01/0500.002020.4420.55-2022,544-0.09%
2021/01/04320.30620.5520.45-322,539-0.01%
2020/12/311720.55320.4720.551422,4510.06%
2020/12/3000.00020.0020.40022,1750.00%
2020/12/2900.00420.0019.95-421,846-0.02%
2020/12/2800.00819.7519.80-821,822-0.04%
2020/12/250.419.70219.7519.70-1.621,884-0.01%
2020/12/24519.6400.0019.75522,0200.02%
2020/12/23119.55419.6019.55-322,183-0.01%
2020/12/22419.751019.8019.65-622,425-0.03%
2020/12/2100.00919.8619.90-922,902-0.04%
2020/12/1800.000.319.7019.55-0.322,8500.00%
2020/12/1700.007.219.7219.65-7.223,043-0.03%
2020/12/1600.00419.7619.80-423,204-0.02%
2020/12/1511.119.58219.5019.509.123,2330.04%
2020/12/14219.95219.9519.85023,0770.00%
2020/12/11319.621419.7519.80-1122,937-0.05%
2020/12/10819.5011.119.5419.40-3.122,235-0.01%
2020/12/091.119.4500.0019.451.121,8970.00%
2020/12/080.119.200.819.3519.35-0.721,7370.00%
2020/12/071.119.30819.2519.30-6.921,525-0.03%
2020/12/0400.0010.719.3719.40-10.721,504-0.05%
2020/12/03219.300.119.4019.351.921,5260.01%
2020/12/02119.3000.0019.40121,7370.00%
2020/12/0100.003.319.3119.35-3.321,824-0.02%
2020/11/30719.141019.2019.10-322,211-0.01%
2020/11/2600.00019.2019.25022,0980.00%
2020/11/256.519.3000.0019.256.522,3120.03%
2020/11/24319.43319.4219.40022,2180.00%
2020/11/2300.002719.3319.40-2721,966-0.12%
2020/11/2000.0013.619.0319.05-13.621,774-0.06%
2020/11/1900.0051.419.0018.95-51.421,811-0.24%
2020/11/1800.005.519.0019.05-5.521,827-0.03%
2020/11/17118.90289.418.9018.90-288.421,713-1.33% 大賣/鉅額交易
2020/11/161218.757.218.7918.804.822,2300.02%
2020/11/13118.502.118.5518.50-1.122,6240.00%
2020/11/122618.82218.6018.602422,6610.11%
2020/11/1100.0029.418.8319.05-29.422,874-0.13%
2020/11/10418.55418.5518.60022,4160.00%
2020/11/0600.000.118.2018.30-0.122,2560.00%
2020/11/0500.00618.2418.25-622,439-0.03%
2020/11/04218.1000.0018.15223,2730.01%
2020/11/031518.09218.1518.101323,8330.05%
2020/11/0200.001017.9018.00-1024,343-0.04%
2020/10/30617.681017.7017.75-424,298-0.02%
2020/10/291217.7500.0017.651224,4200.05%
2020/10/27618.0000.0018.00625,2230.02%
2020/10/2300.00518.0017.95-526,032-0.02%
2020/10/210.817.9000.0017.850.826,2980.00%
2020/10/20317.8000.0017.85326,5900.01%
2020/10/19417.8500.0017.80426,6800.01%
2020/10/161617.9000.0017.901626,6820.06%
2020/10/14118.05018.1518.15126,9070.00%
2020/10/13118.0020.818.1018.10-19.826,909-0.07%
2020/10/0800.005.318.1218.20-5.327,716-0.02%
2020/10/0600.00918.0918.20-928,247-0.03%
2020/10/05117.8500.0017.85128,3990.00%
2020/09/300.217.8000.0017.800.228,6770.00%
2020/09/29217.7000.0017.65229,0320.01%
2020/09/2800.00517.5017.70-529,492-0.02%
2020/09/25217.3000.0017.30229,7020.01%
2020/09/242017.3600.0017.152029,5660.07%
2020/09/23317.7200.0017.70329,0370.01%
2020/09/222517.8212017.8517.75-9528,906-0.33% 大賣/
2020/09/211018.102018.0118.00-1028,791-0.03%
2020/09/18318.2000.0018.30329,3310.01%
2020/09/17218.3000.0018.30229,6960.01%
2020/09/16218.35318.2718.35-130,1010.00%
2020/09/15418.2000.0018.25430,1950.01%
2020/09/14518.2000.0018.25530,8650.02%
2020/09/11218.20218.2518.30031,1530.00%
2020/09/10218.20518.1518.30-331,779-0.01%
2020/09/091418.15118.1018.201332,1650.04%
2020/09/08818.2700.0018.30832,5170.02%
2020/09/07818.210.118.3018.257.933,2070.02%
2020/09/041118.2500.0018.201134,1680.03%
2020/09/03518.558.918.4118.40-3.934,801-0.01%
2020/09/02218.3000.0018.30235,1080.01%
2020/08/2800.00218.3018.30-235,766-0.01%
2020/08/27518.3500.0018.30536,1010.01%
2020/08/262618.39318.3518.402336,5800.06%
2020/08/2516118.450.418.5518.45160.636,5200.44% 大買/鉅額交易
2020/08/24418.4300.0018.45437,6170.01%
2020/08/2113.618.5300.0018.6013.637,7340.04%
2020/08/20418.66118.5518.45337,7860.01%
2020/08/192518.88218.9518.852337,4380.06%
2020/08/1800.004.318.7118.75-4.336,967-0.01%
2020/08/17518.7200.0018.80537,1370.01%
2020/08/131019.1061.219.0519.10-51.236,719-0.14%
2020/08/121019.0000.0019.051036,8860.03%
2020/08/115619.182519.1519.153136,6450.08%
2020/08/101019.101.319.2819.158.736,6960.02%
2020/08/07318.8517118.9018.70-16836,399-0.46% 大賣/鉅額交易
2020/08/0600.00918.5118.65-935,980-0.03%
2020/08/0500.00318.2518.25-335,709-0.01%
2020/08/0400.00218.2518.20-236,099-0.01%
2020/08/031817.9300.0017.951836,3840.05%
2020/07/311118.072.318.1118.008.736,2880.02%
2020/07/30118.2500.0018.35136,2030.00%
2020/07/29618.351118.4218.30-536,146-0.01%
2020/07/281017.75017.9017.901036,0990.03%
2020/07/2713617.8700.0017.8013636,3350.37% 大買/鉅額交易
2020/07/241018.0000.0018.001036,4760.03%
2020/07/2300.00418.2518.20-436,658-0.01%
2020/07/2100.002518.2018.15-2536,801-0.07%
2020/07/2000.005018.1518.15-5036,791-0.14%
2020/07/17218.3000.0018.30236,8790.01%
2020/07/1600.003018.3518.40-3037,225-0.08%
2020/07/1500.0012218.4418.40-12236,877-0.33% 大賣/鉅額交易
2020/07/143218.343918.3518.35-736,625-0.02%
2020/07/13218.1515018.3018.30-14836,616-0.40% 大賣/鉅額交易
2020/07/101217.9400.0017.901236,4570.03%
2020/07/09718.181018.2518.10-336,534-0.01%
2020/07/08118.101718.2018.10-1636,229-0.04%
2020/07/07218.104918.2018.15-4736,084-0.13%
2020/07/069018.0000.0018.009035,6820.25%
2020/07/0300.003.717.8317.90-3.735,464-0.01%
2020/07/0200.00817.7017.65-835,496-0.02%
2020/07/01517.5000.0017.60535,6630.01%
2020/06/30117.6000.0017.45135,8400.00%
2020/06/295517.501017.5517.454535,8240.13%
2020/06/23818.161018.3018.20-234,964-0.01%
2020/06/2200.00118.2518.20-134,6060.00%
2020/06/1900.001018.3018.15-1034,806-0.03%
2020/06/181018.4000.0018.351034,4250.03%
2020/06/171018.6000.0018.501034,2200.03%
2020/06/161018.25018.3018.301034,3000.03%
2020/06/15318.051118.0917.95-834,509-0.02%
2020/06/1214017.595017.8517.859034,4640.26% 大買/
2020/06/111418.4021518.5818.05-20134,231-0.59% 大賣/鉅額交易
2020/06/1045118.392918.4418.5042233,4181.26% 大買/鉅額交易
2020/06/0911218.1513518.3818.15-2333,157-0.07% 大買/大賣/
2020/06/0813517.88518.0018.0513032,7470.40% 大買/鉅額交易
2020/06/0500.001317.5017.50-1332,054-0.04%
2020/06/0400.00117.5517.35-131,9040.00%
2020/06/0300.003717.3117.35-3731,794-0.12%
2020/06/021716.9628817.0317.00-27131,531-0.86% 大賣/鉅額交易
2020/06/01116.70516.7016.65-431,291-0.01%
2020/05/296516.411016.4016.255531,0290.18%
2020/05/2833516.63216.5016.5033329,8621.12% 大買/鉅額交易
2020/05/271616.7036816.7016.65-35229,818-1.18% 大賣/鉅額交易
2020/05/26416.60116.5516.60329,7310.01%
2020/05/25616.2000.0016.30629,4220.02%
2020/05/224116.3000.0016.154129,3330.14%
2020/05/2132716.3700.0016.4032729,0461.13% 大買/鉅額交易
2020/05/19216.25816.2916.25-628,717-0.02%
2020/05/181216.2500.0016.201228,4620.04%
2020/05/154116.2800.0016.254128,2870.14%
2020/05/14416.41716.3516.30-327,882-0.01%
2020/05/13616.50116.5016.65527,2230.02%
2020/05/121016.5800.0016.501027,1790.04%
2020/05/112016.70516.7016.701526,8130.06%
2020/05/081116.451.116.4616.409.926,4130.04%
2020/05/07316.4000.0016.40325,9220.01%
2020/05/061116.3800.0016.351125,7570.04%
2020/05/0500.002516.6416.55-2525,586-0.10%
2020/05/04716.5900.0016.50725,6020.03%
2020/04/30916.99417.2017.10525,5570.02%
2020/04/28116.4000.0016.40125,1490.00%
2020/04/27616.26216.3816.40425,2950.02%
2020/04/2300.00116.2516.15-125,1290.00%
2020/04/22115.9500.0016.00124,9520.00%
2020/04/211916.25116.1016.101824,7860.07%
2020/04/20116.9000.0016.75124,5720.00%
2020/04/173017.2300.0016.853024,6040.12%
2020/04/16116.8000.0016.80124,2910.00%
2020/04/1500.001317.1217.20-1323,996-0.05%
2020/04/1400.001216.7316.70-1223,783-0.05%
2020/04/131416.10216.2016.051223,4150.05%
2020/04/1000.001016.1316.30-1023,370-0.04%
2020/04/091115.90715.8615.90423,0990.02%
2020/04/083415.63515.6515.702922,9640.13%
2020/04/0700.000.615.7015.65-0.622,8530.00%
2020/04/011315.4200.0015.301322,5050.06%
2020/03/311415.65115.8015.551322,2460.06%
2020/03/30315.5800.0015.60321,9540.01%
2020/03/27515.90116.0016.00421,8810.02%
2020/03/26615.7100.0015.60621,4720.03%
2020/03/25215.6300.0015.75221,6330.01%
2020/03/24515.3500.0015.20521,2020.02%
2020/03/23214.6000.0014.20220,9640.01%
2020/03/201514.55514.5015.251020,8250.05%
2020/03/19214.2500.0014.00220,1430.01%
2020/03/181615.481015.7015.55619,6890.03%
2020/03/17715.79215.6015.60519,3410.03%
2020/03/16116.8500.0016.45118,6820.01%
2020/03/13616.0500.0017.40618,1470.03%
2020/03/12417.7400.0017.50417,4580.02%
2020/03/091218.4000.0018.401216,8270.07%
2020/03/02318.5500.0018.95315,7160.02%
2020/02/26319.6000.0019.50315,6390.02%
2020/02/24119.8000.0019.85115,3500.01%
2020/02/19320.2000.0020.30314,9430.02%
2020/02/1800.00220.1020.20-214,894-0.01%
2020/02/122020.10520.2520.051514,9520.10%
2020/02/11220.3000.0020.30214,8590.01%
2020/02/0700.001020.3020.30-1014,977-0.07%
2020/02/061.520.2700.0020.251.515,0220.01%
2020/02/05319.951020.0520.20-714,693-0.05%
2020/02/041319.8700.0020.051314,5720.09%
2020/02/03219.8000.0019.80214,2770.01%
2020/01/303019.72419.4019.352613,8760.19%
2020/01/1400.008.220.3020.35-8.213,092-0.06%
2020/01/131020.10120.1020.20912,8680.07%
2020/01/0900.005.319.9520.00-5.313,185-0.04%
2020/01/07119.9500.0019.90113,1820.01%
2020/01/03520.25120.2020.25413,2720.03%
2020/01/02520.15220.2020.20313,3720.02%
2019/12/31520.3000.0020.20513,2770.04%
2019/12/2000.002.120.1620.35-2.113,634-0.02%
2019/12/17120.0000.0020.15113,4960.01%
2019/12/1600.00120.0520.05-113,420-0.01%
2019/12/13120.10820.2220.25-713,263-0.05%
2019/12/05119.7000.0019.65113,5070.01%
2019/11/2800.001020.0020.00-1013,629-0.07%
2019/11/2700.0012119.9520.05-12114,183-0.85% 大賣/鉅額交易
2019/11/19119.9000.0019.85114,9290.01%
2019/11/1500.001319.9519.85-1315,690-0.08%
2019/11/1200.00419.9019.90-416,214-0.02%
2019/11/1100.00119.8019.90-116,271-0.01%
2019/11/07119.80519.9019.95-416,674-0.02%
2019/11/06219.68320.0019.95-116,723-0.01%
2019/11/0500.0012.519.5019.60-12.516,526-0.08%
2019/11/0400.00219.1519.30-216,497-0.01%
2019/11/01519.0000.0019.05516,5650.03%
2019/10/31219.0512.319.1919.05-10.316,643-0.06%
2019/10/30419.0100.0019.10416,6650.02%
2019/10/1800.00518.9018.80-516,812-0.03%
2019/10/15118.550.218.7018.700.816,3390.01%
2019/10/1400.002018.4818.65-2016,557-0.12%
2019/10/02118.6000.0018.55116,2660.01%
2019/09/2000.000.318.7018.70-0.316,6830.00%
2019/09/1712019.0000.0019.0012016,4370.73% 大買/鉅額交易
2019/09/1200.00519.1019.10-516,872-0.03%
2019/09/0900.001018.9719.00-1017,152-0.06%
2019/09/0600.00718.6018.65-716,864-0.04%
2019/09/0300.001218.2518.15-1216,613-0.07%
2019/08/29117.9500.0017.95116,5830.01%
2019/08/271018.2000.0018.001016,4770.06%
2019/08/22118.352118.4018.50-2016,138-0.12%
2019/08/1600.00817.7017.60-815,940-0.05%
2019/08/1400.00317.3217.25-315,944-0.02%
2019/08/1200.00317.5017.55-315,813-0.02%
2019/08/0800.0012.217.1617.20-12.215,567-0.08%
2019/08/0700.00417.0317.00-415,567-0.03%
2019/08/05517.00517.0717.05015,5700.00%
2019/08/02317.10417.1017.05-115,486-0.01%
2019/07/3000.00417.7817.75-415,360-0.03%
2019/07/26617.37217.4517.35415,5760.03%
2019/07/17317.5000.0017.70315,5430.02%
2019/07/161117.5500.0017.601115,3630.07%
2019/07/11217.9500.0018.00215,1120.01%
2019/07/09317.8300.0017.90315,1010.02%
2019/07/08217.7800.0017.75215,0810.01%
2019/07/03117.752517.9017.75-2415,651-0.15%
2019/07/02317.9500.0017.85315,7040.02%
2019/07/0100.001618.8518.95-1615,717-0.10%
2019/06/28618.7200.0018.65615,3980.04%
2019/06/27118.8500.0018.85115,2220.01%
2019/06/26118.7500.0018.80115,3980.01%
2019/06/2400.00118.9018.90-115,614-0.01%
2019/06/2000.00618.8418.85-615,364-0.04%
2019/06/1900.00218.5318.60-215,201-0.01%
2019/06/18118.0000.0018.10114,8380.01%
2019/06/1400.00117.9017.85-115,298-0.01%
2019/06/12117.959017.9917.95-8915,528-0.57%
2019/06/0600.000.118.1018.05-0.115,9330.00%
2019/05/28117.3500.0017.30116,5890.01%
2019/05/21317.4500.0017.45316,9860.02%
2019/05/201017.401017.4017.40016,6620.00%
2019/05/14317.2300.0017.25317,1520.02%
2019/05/13117.50017.5017.45117,3730.01%
2019/05/10117.6000.0017.60117,5960.01%
2019/05/09217.7000.0017.55217,9660.01%
2019/05/0700.000.618.0018.00-0.618,0970.00%
2019/05/031017.901417.9418.00-418,229-0.02%
2019/04/29517.8000.0017.80518,5920.03%
2019/04/18117.75117.8517.85020,0360.00%
2019/04/1500.002.317.7617.75-2.320,602-0.01%
2019/04/01517.550.217.4517.554.820,3390.02%
2019/03/19117.451017.5017.45-921,028-0.04%
2019/03/0700.00317.5517.60-322,474-0.01%
2019/03/0600.00117.5517.50-122,4150.00%
2019/03/04117.20117.1517.20022,1930.00%
2019/02/251017.3500.0017.401021,6080.05%
2019/02/2200.00117.3017.35-121,7190.00%
2019/02/1800.00117.1517.15-121,7660.00%
2019/02/151016.9500.0016.851021,8570.05%
2019/02/1400.000.917.1017.10-0.921,8220.00%
2019/02/13116.9000.0017.05121,7360.00%
2019/02/12117.0027.417.0117.00-26.421,537-0.12%
2019/02/11216.9300.0016.85221,2950.01%
2019/01/30216.85516.9117.00-321,246-0.01%
2019/01/2900.00116.9516.95-120,9480.00%
2019/01/2800.002216.9016.95-2220,879-0.11%
2019/01/25116.7000.0016.75120,8160.00%
2019/01/24116.80116.7016.80020,7380.00%
2019/01/2300.00116.6016.55-120,5900.00%
2019/01/2200.00116.5516.50-120,2680.00%
2019/01/2100.00216.4016.50-220,205-0.01%
2019/01/1800.00516.3516.30-520,057-0.02%
2019/01/1700.00316.3016.35-320,234-0.01%
2019/01/1600.001016.2316.25-1020,207-0.05%
2019/01/1500.00516.1516.15-520,473-0.02%
2019/01/101015.6000.0015.701019,8490.05%
2019/01/092015.7000.0015.702019,7930.10%
2019/01/0700.00215.4515.50-219,678-0.01%
2019/01/03215.0500.0015.10220,5600.01%
2018/12/2800.00215.3515.45-220,864-0.01%
2018/12/22115.0500.0015.00121,1230.00%
2018/12/1900.005.815.3515.40-5.821,340-0.03%
2018/12/1800.001815.2615.25-1821,440-0.08%
2018/12/04115.602015.6515.65-1921,154-0.09%
2018/11/2900.00315.5815.60-319,846-0.02%
2018/11/2800.00415.4115.45-419,634-0.02%
2018/11/2600.00315.5515.30-319,587-0.02%
2018/11/23215.35215.4015.35019,5580.00%
2018/11/20115.5000.0015.55119,5000.01%
2018/11/1900.00515.8015.80-519,488-0.03%
2018/11/1500.001915.7315.75-1919,599-0.10%
2018/11/1400.001115.5715.60-1119,550-0.06%
2018/11/1300.001515.3015.40-1519,699-0.08%
2018/11/1200.00515.5515.55-520,406-0.02%
2018/11/0600.001315.4115.40-1321,784-0.06%
2018/10/2900.00515.1014.60-526,814-0.02%
2018/10/2300.00115.1014.95-127,4130.00%
2018/10/15514.5500.0014.55527,1200.02%
2018/10/121014.951014.9514.95026,8100.00%
2018/10/11314.98415.0014.95-126,4820.00%
2018/10/08516.0500.0016.05525,5380.02%
2018/10/0500.00315.8515.80-325,297-0.01%
2018/10/0100.001716.0916.10-1724,858-0.07%
2018/09/28216.35715.9516.10-525,050-0.02%
2018/09/271516.20416.1916.301124,8840.04%
2018/09/2600.00115.9015.95-124,8140.00%
2018/09/25515.98815.9916.00-325,427-0.01%
2018/09/21715.704115.7616.00-3425,284-0.13%
2018/09/2000.001115.5215.50-1124,738-0.04%
2018/09/1100.001015.1515.25-1024,853-0.04%
2018/09/1000.00515.0514.95-525,228-0.02%
2018/08/2900.0012.615.5015.60-12.626,477-0.05%
2018/08/23215.433.915.4115.50-1.927,425-0.01%
2018/08/2200.00115.4515.50-127,7410.00%
2018/08/2000.00515.1015.20-527,347-0.02%
2018/08/1500.001015.0815.20-1026,212-0.04%
2018/08/1400.00215.0015.20-225,989-0.01%
2018/08/1000.002015.2015.40-2025,240-0.08%
2018/08/0900.00315.5715.45-324,744-0.01%
2018/08/081115.142215.0615.15-1123,151-0.05%
2018/07/3100.009.414.1014.10-9.420,499-0.05%
2018/07/3000.00313.7013.70-319,896-0.02%
2018/07/2600.00213.6513.75-220,292-0.01%
2018/07/250.513.6000.0013.650.520,7610.00%
2018/07/24113.55513.6013.65-420,859-0.02%
2018/07/2000.002113.4313.50-2121,495-0.10%
2018/07/1600.00113.4013.40-122,0820.00%
2018/07/13113.4000.0013.35122,3940.00%
2018/07/0300.00413.5513.55-423,586-0.02%
2018/06/27313.7000.0013.70322,8490.01%
2018/06/2100.00114.0013.90-122,5950.00%
2018/06/20113.9000.0013.90122,7810.00%
2018/06/19613.8200.0013.80623,0290.03%
2018/06/15214.0500.0014.15222,4670.01%
2018/06/141614.3000.0014.001622,2390.07%
2018/06/131014.50214.5014.50821,7150.04%
2018/06/12614.5500.0014.55622,3220.03%
2018/06/11914.5800.0014.55922,3070.04%
2018/06/071014.50314.5014.50722,0850.03%
2018/06/0600.00814.5514.45-822,184-0.04%
2018/06/04313.9800.0014.10321,5360.01%
2018/05/31113.8000.0014.10121,4180.00%
2018/05/30313.8700.0013.75320,8980.01%
2018/05/281114.2500.0014.201121,0490.05%
2018/05/2100.00114.5014.55-121,9190.00%
2018/05/1600.00314.4514.45-322,379-0.01%
2018/05/1500.005014.4514.45-5022,745-0.22%
2018/05/14414.45514.4514.45-123,4340.00%
2018/05/1100.00414.3914.40-423,741-0.02%
2018/05/09514.3500.0014.30523,7470.02%
2018/05/0300.00514.4514.45-523,388-0.02%
2018/05/0200.00314.5014.55-323,338-0.01%
2018/04/2700.00514.2514.25-523,192-0.02%
2018/04/2600.00114.1514.15-123,0790.00%
2018/04/2500.00413.8013.85-422,810-0.02%
2018/04/245013.755.313.7913.7044.722,9200.20%
2018/04/23513.7500.0013.80523,1540.02%
2018/04/1900.00513.8513.85-523,570-0.02%
2018/04/1800.00513.7513.75-523,806-0.02%
2018/04/1000.008.913.7313.80-8.924,428-0.04%
2018/04/09513.5000.0013.50523,9240.02%
2018/03/3000.00113.4013.35-123,4520.00%
2018/03/2700.001.113.5013.55-1.123,1500.00%
2018/03/2600.001013.4513.50-1023,067-0.04%
2018/03/23113.5021.713.3513.50-20.722,980-0.09%
2018/03/212013.4500.0013.452022,5170.09%
2018/03/1400.00513.3513.35-522,097-0.02%
2018/03/13213.403013.4013.40-2822,337-0.13%
2018/03/1200.00913.3013.40-922,391-0.04%
2018/03/09113.1000.0013.15122,4600.00%
2018/03/08213.103.213.0713.10-1.222,704-0.01%
2018/03/06213.0500.0013.05223,4660.01%
2018/03/053713.0000.0013.003723,6880.16%
2018/03/021313.0000.0012.951323,5850.06%
2018/02/2731.313.1500.0013.1531.322,7710.14%
2018/02/211013.1500.0013.201023,8510.04%
2018/02/121013.1000.0013.051023,9150.04%
2018/02/065013.1200.0012.905023,2920.21%
2018/02/051313.5800.0013.601322,8180.06%
2018/02/02513.8500.0013.90522,3380.02%
2018/02/011113.9100.0013.951122,2720.05%
2018/01/317013.9500.0014.007022,1060.32%
2018/01/2900.00314.1714.20-321,766-0.01%
2018/01/2500.00214.1514.20-221,596-0.01%
2018/01/24214.2500.0014.15221,4710.01%
2018/01/2300.000.714.2514.35-0.721,2970.00%
2018/01/191014.231014.3314.30021,2190.00%
2018/01/160.714.25114.2014.20-0.320,4390.00%
2018/01/1500.0026.914.3014.25-26.920,326-0.13%
2018/01/12814.19214.2014.15619,8630.03%
2018/01/08514.0000.0014.05518,8130.03%
2018/01/0300.00713.8813.95-718,758-0.04%
元大金 相關文章