星通 (3025)-統一-中壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.90	0	0.00	68.90	1	4,765	0.02%
2025/01/10	2	70.85	0	0.00	70.60	2	5,439	0.04%
2025/01/08	0	74.50	3	76.13	74.10	-3	5,579	-0.05%
2025/01/07	9	80.30	1	85.60	79.20	8	5,592	0.14%
2025/01/06	1	86.70	3	87.73	88.00	-2	5,622	-0.04%
2025/01/03	0	0.00	1	80.00	80.00	-1	6,363	-0.02%
2025/01/02	1	80.70	2	79.70	80.00	-1	7,009	-0.01%
2024/12/27	0	0.00	2	74.00	73.70	-2	8,327	-0.02%
2024/12/25	0	0.00	1	74.50	75.80	-1	8,330	-0.01%
2024/12/24	1	73.50	0	0.00	73.00	1	8,302	0.01%
2024/12/23	0	0.00	1	76.00	74.60	-1	8,284	-0.01%
2024/12/19	1	73.60	1	73.40	73.60	0	8,247	0.00%
2024/12/18	0	0.00	1	73.30	73.60	-1	8,250	-0.01%
2024/12/17	1	73.30	2	73.25	74.00	-1	8,236	-0.01%
2024/12/16	2	74.55	0.6	73.80	73.30	1.4	8,218	0.02%
2024/12/13	0	0.00	2	77.30	76.60	-2	8,180	-0.02%
2024/12/11	2	79.70	0	0.00	79.50	2	8,156	0.02%
2024/12/10	1	80.00	1	79.70	78.30	0	8,148	0.00%
2024/12/09	1.6	82.13	2	81.70	82.00	-0.4	8,358	0.00%
2024/12/05	1	81.10	0	0.00	81.10	1	8,175	0.01%
2024/12/04	1	83.30	1	80.30	80.90	0	8,073	0.00%
2024/12/02	2	78.95	1	80.50	79.20	1	7,719	0.01%
2024/11/28	0	0.00	1	74.60	75.20	-1	7,549	-0.01%
2024/11/27	1	74.50	2	74.30	73.80	-1	7,490	-0.01%
2024/11/26	2	74.20	3	74.53	74.20	-1	7,462	-0.01%
2024/11/25	0	0.00	2	75.30	75.00	-2	7,454	-0.03%
2024/11/20	1	74.30	1	75.60	75.00	0	7,287	0.00%
2024/11/19	0	0.00	1	73.60	72.80	-1	7,235	-0.01%
2024/11/13	0	0.00	1	80.70	79.20	-1	7,121	-0.01%
2024/11/12	6	79.32	1	80.20	78.40	5	7,048	0.07%
2024/11/11	1	80.30	1	79.40	80.20	0	6,937	0.00%
2024/11/08	3	77.47	3	77.80	78.00	0	6,880	0.00%
2024/11/07	2	78.90	1	80.60	79.20	1	6,813	0.01%
2024/11/06	4	81.38	4	81.45	81.50	0	6,692	0.00%
2024/11/05	11	81.03	2	78.50	80.60	9	6,526	0.14%
2024/11/04	2	75.75	1	75.60	75.00	1	6,296	0.02%
2024/11/01	1	74.70	2	74.10	75.20	-1	6,258	-0.02%
2024/10/30	1	72.90	2	72.45	72.90	-1	6,158	-0.02%
2024/10/29	2	71.35	1	71.50	71.50	1	6,136	0.02%
2024/10/28	1	71.50	0	0.00	71.50	1	6,102	0.02%
2024/10/25	1	73.00	1	73.30	73.30	0	6,084	0.00%
2024/10/24	3	76.17	2	77.20	75.00	1	6,037	0.02%
2024/10/23	2	80.20	0	0.00	79.30	2	5,972	0.03%
2024/10/22	13	80.61	4	80.13	79.50	9	5,930	0.15%
2024/10/21	3	81.43	3	80.73	80.60	0	5,874	0.00%
2024/10/18	4	82.38	3	84.20	79.40	1	5,745	0.02%
2024/10/17	1	79.10	0	0.00	78.00	1	5,452	0.02%
2024/10/16	2	77.50	1	76.10	78.60	1	5,373	0.02%
2024/10/15	0	0.00	19	77.32	77.20	-19	5,284	-0.36%
2024/10/14	3	79.63	0	0.00	79.00	3	5,115	0.06%
2024/10/11	8	82.95	7	82.81	80.80	1	4,918	0.02%
2024/10/09	13	85.83	10.6	86.98	82.60	2.4	4,587	0.05%
2024/10/08	9	81.88	12	82.08	83.70	-3	3,500	-0.09%
2024/10/07	38	79.21	34	79.05	76.10	4	2,797	0.14%
2024/10/04	13	71.95	5	75.78	78.20	8	2,056	0.39%
2024/10/01	10	70.35	3	69.43	71.10	7	1,531	0.46%
2024/09/27	1	65.30	0	0.00	65.30	1	1,491	0.07%
2024/09/26	1	64.50	1	64.20	64.60	0	1,487	0.00%
2024/09/10	11	64.80	12	63.89	64.60	-1	2,650	-0.04%
2024/09/09	1	65.00	1	64.20	65.40	0	2,351	0.00%
2024/08/23	0	0.00	6	65.50	65.60	-6	2,592	-0.23%
2024/08/21	0	0.00	7	66.94	66.80	-7	2,705	-0.26%
2024/08/19	1	67.10	1.1	65.63	67.70	-0.1	2,711	0.00%
2024/08/16	0	0.00	0.8	64.70	64.80	-0.8	2,703	-0.03%
2024/08/15	0	0.00	6.4	63.94	63.90	-6.4	2,698	-0.24%
2024/08/14	0	0.00	0	64.50	64.10	0	2,699	0.00%
2024/08/13	1	63.50	0	0.00	64.20	1	2,701	0.04%
2024/08/12	0	0.00	0.1	63.59	64.20	-0.1	2,708	0.00%
2024/08/09	0	0.00	0.4	62.00	61.90	-0.4	2,704	-0.01%
2024/08/06	0	52.60	0	0.00	51.90	0	2,657	0.00%
2024/08/05	4	55.50	0	0.00	55.50	4	2,642	0.15%
2024/07/22	16.1	65.83	16	66.04	65.90	0.1	2,822	0.00%
2024/07/19	0	69.40	1	68.30	67.70	-1	2,825	-0.03%
2024/07/18	0	69.70	0.1	70.10	69.30	-0.1	2,819	0.00%
2024/07/16	1	71.30	0	0.00	70.60	1	2,822	0.04%
2024/07/12	0	71.10	2	71.00	71.10	-2	2,909	-0.07%
2024/07/11	1.1	71.97	1	71.80	71.40	0.1	2,927	0.00%
2024/07/10	3	72.13	1.2	72.61	72.30	1.8	2,937	0.06%
2024/07/09	10	70.50	11	70.20	70.50	-1	2,943	-0.03%
2024/07/08	0.1	72.30	0	0.00	71.40	0.1	2,928	0.00%
2024/07/04	0.1	74.13	0	0.00	73.40	0.1	2,948	0.00%
2024/07/02	5.2	73.46	5	74.00	73.40	0.2	3,004	0.01%
2024/07/01	1.1	76.09	0	0.00	75.30	1.1	3,001	0.04%
2024/06/28	0.2	73.60	1	73.30	73.50	-0.8	2,977	-0.03%
2024/06/27	0.2	73.40	3	73.50	72.70	-2.8	2,977	-0.09%
2024/06/26	4	74.55	3.2	75.33	74.00	0.8	3,066	0.03%
2024/06/25	0.2	73.20	1	73.00	72.40	-0.8	3,014	-0.03%
2024/06/24	31	79.81	22.1	80.39	77.80	8.9	2,913	0.31%
2024/06/21	2	73.75	4	74.93	76.70	-2	2,343	-0.09%
2024/06/19	3	70.33	2	69.60	69.60	1	2,175	0.05%
2024/06/18	3	71.40	2	70.30	70.30	1	2,154	0.05%
2024/06/17	1	68.40	0	0.00	68.40	1	2,145	0.05%
2024/06/14	1	67.20	0	0.00	67.20	1	2,181	0.05%
2024/06/13	0	0.00	1	69.50	67.50	-1	2,232	-0.04%
2024/06/11	1	69.20	2	69.45	68.70	-1	2,330	-0.04%
2024/06/07	1	67.50	0.1	67.80	70.00	0.9	2,404	0.04%
2024/06/04	4.2	71.14	6	72.08	71.90	-1.8	2,482	-0.07%
2024/06/03	6	71.08	5	71.00	71.00	1	2,526	0.04%
2024/05/29	1.2	71.02	1	71.70	71.00	0.2	2,636	0.01%
2024/05/28	0.2	69.70	0	0.00	69.50	0.2	2,659	0.01%
2024/05/27	0.2	72.00	4	69.73	70.30	-3.8	2,729	-0.14%
2024/05/24	4	67.98	1	68.00	67.20	3	2,769	0.11%
2024/05/22	0.2	68.40	0	0.00	67.10	0.2	3,573	0.01%
2024/05/16	1	66.10	1	66.90	66.10	0	4,925	0.00%
2024/05/14	2	66.25	1	66.60	66.30	1	5,092	0.02%
2024/05/10	1	65.00	0	0.00	64.70	1	5,185	0.02%
2024/05/07	3.2	66.18	1	65.80	66.10	2.2	5,325	0.04%
2024/05/06	1	69.90	0	0.00	68.70	1	5,345	0.02%
2024/05/03	0	0.00	0.5	69.20	70.50	-0.5	5,371	-0.01%
2024/04/26	0	0.00	2	68.90	67.30	-2	5,933	-0.03%
2024/04/25	0.3	69.00	1	68.80	67.30	-0.7	6,103	-0.01%
2024/04/23	1	66.30	0	0.00	65.70	1	6,813	0.01%
2024/04/22	1	66.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	1.2	67.55	0	0.00	67.50	1.2	7,769	0.02%
2024/04/18	1	71.30	2.5	71.08	70.70	-1.5	8,157	-0.02%
2024/04/16	3	66.17	2	66.80	65.60	1	8,738	0.01%
2024/04/11	2	68.80	1	69.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	40	71.09	70.40	-40	9,570	-0.42%
2024/04/09	27	68.37	8	68.73	69.00	19	9,482	0.20%
2024/04/08	0	0.00	8	72.09	72.10	-8	9,406	-0.09%
2024/04/03	4	70.65	0	0.00	70.20	4	9,345	0.04%
2024/04/02	12.2	72.17	0	0.00	71.90	12.2	9,329	0.13%
2024/04/01	1.2	71.35	1	71.20	71.30	0.2	9,299	0.00%
2024/03/29	6.1	73.29	13	74.70	71.60	-6.9	9,278	-0.07%
2024/03/28	5	72.28	0	0.00	72.70	5	9,147	0.05%
2024/03/22	2	67.95	1	66.80	68.10	1	9,008	0.01%
2024/03/21	1	67.60	1	68.30	67.00	0	8,999	0.00%
2024/03/20	0	0.00	8	68.40	68.00	-8	9,012	-0.09%
2024/03/18	0	0.00	2	68.55	69.90	-2	9,252	-0.02%
2024/03/15	3	67.73	2	69.50	67.50	1	9,267	0.01%
2024/03/14	1	66.90	1	67.30	66.50	0	9,215	0.00%
2024/03/13	33	69.18	34	68.50	67.50	-1	9,280	-0.01%
2024/03/12	3	67.73	4.2	67.45	68.20	-1.2	9,223	-0.01%
2024/03/11	2	65.70	0	0.00	65.60	2	9,245	0.02%
2024/03/08	0	0.00	1	65.80	65.10	-1	9,253	-0.01%
2024/03/07	2	68.80	1	70.00	68.70	1	9,233	0.01%
2024/03/05	6	73.27	8	71.84	72.80	-2	9,421	-0.02%
2024/03/04	16	75.18	3	74.63	73.20	13	9,449	0.14%
2024/02/29	4	74.90	2	73.85	75.00	2	9,359	0.02%
2024/02/27	5	74.46	8	75.38	73.30	-3	9,436	-0.03%
2024/02/26	1	77.60	150	79.70	76.40	-149	9,330	-1.60%	大賣/鉅額交易
2024/02/23	151	83.55	255	80.09	77.00	-104	9,123	-1.14%	大買/大賣/鉅額交易
2024/02/22	254	74.73	5	76.76	80.30	249	8,563	2.91%	大買/鉅額交易
2024/02/21	7	70.41	5.6	69.86	73.00	1.4	7,935	0.02%
2024/02/20	1	65.80	0	0.00	66.40	1	7,587	0.01%
2024/02/19	3	63.57	3	63.83	64.00	0	7,519	0.00%
2024/02/16	2	61.80	3.6	60.95	63.10	-1.6	7,467	-0.02%
2024/02/15	3.2	57.39	3	56.53	57.40	0.2	7,379	0.00%
2024/02/02	1	58.80	1	58.30	58.80	0	7,414	0.00%
2024/02/01	2.2	59.10	1	59.80	58.50	1.2	7,450	0.02%
2024/01/31	2	59.45	2	59.80	59.50	0	7,478	0.00%