聯詠 (3034)-統一-中壢券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
480.0
漲跌
▼3.5
漲幅
-0.72%
成交量
4,289張
產業
上市半導體類股
1934人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	486.04	0	0.00	480.00	0.1	2,962	0.00%
2024/11/21	0	488.50	0	0.00	483.50	0	2,929	0.00%
2024/11/20	1	485.00	1	486.04	481.00	0	2,890	0.00%
2024/11/19	0	0.00	0	493.39	485.50	0	2,840	0.00%
2024/11/18	0	0.00	0.1	496.31	491.50	-0.1	2,803	0.00%
2024/11/14	0.2	482.27	0	0.00	478.50	0.2	2,768	0.01%
2024/11/13	2	487.00	0	0.00	491.00	2	2,718	0.07%
2024/11/12	2.2	487.90	0	0.00	481.50	2.2	2,707	0.08%
2024/11/11	0	486.50	1	486.00	496.00	-1	2,674	-0.04%
2024/11/08	1	488.09	0	0.00	488.50	1	2,685	0.04%
2024/11/07	0.2	491.02	1	495.00	495.00	-0.8	2,741	-0.03%
2024/11/06	0.1	496.50	0	0.00	495.50	0.1	2,727	0.00%
2024/11/05	0.1	488.93	0	0.00	489.50	0.1	2,844	0.00%
2024/11/04	0.1	493.10	0	0.00	492.50	0.1	2,937	0.00%
2024/11/01	0	0.00	0.1	499.00	501.00	-0.1	3,032	0.00%
2024/10/30	1	502.00	0	0.00	503.00	1	3,049	0.03%
2024/10/29	0.1	504.00	1	503.00	504.00	-0.9	3,076	-0.03%
2024/10/24	0.1	518.00	0	0.00	517.00	0.1	3,177	0.00%
2024/10/23	1	520.00	0	0.00	518.00	1	3,231	0.03%
2024/10/22	1	521.00	0	0.00	525.00	1	3,251	0.03%
2024/10/17	0	0.00	0	524.00	523.00	0	3,356	0.00%
2024/10/16	0.1	520.00	0	0.00	521.00	0.1	3,387	0.00%
2024/10/15	0	517.00	0	0.00	513.00	0	3,387	0.00%
2024/10/14	0	0.00	0	516.00	519.00	0	3,430	0.00%
2024/10/08	1	505.00	1	504.00	509.00	0	3,659	0.00%
2024/10/07	1.2	515.38	0	0.00	510.00	1.2	3,702	0.03%
2024/10/04	0	0.00	1	524.00	524.00	-1	3,676	-0.03%
2024/09/30	1	515.02	0	0.00	518.00	1	3,739	0.03%
2024/09/26	2	524.00	1	526.00	523.00	1	3,921	0.03%
2024/09/23	0	0.00	0	520.00	522.00	0	4,002	0.00%
2024/09/20	0	514.00	0.1	515.59	509.00	-0.1	4,060	0.00%
2024/09/18	0.4	510.01	0	0.00	499.50	0.4	4,118	0.01%
2024/09/16	0	530.00	0	0.00	532.00	0	4,086	0.00%
2024/09/11	0	0.00	0	527.50	534.00	0	4,211	0.00%
2024/09/09	0	518.00	0	0.00	518.00	0	4,223	0.00%
2024/09/06	0	521.00	0	0.00	526.00	0	4,244	0.00%
2024/09/05	4	521.75	0	0.00	519.00	4	4,284	0.09%
2024/09/04	0	523.00	0	0.00	521.00	0	4,302	0.00%
2024/08/30	0.1	550.00	0.1	550.00	540.00	0	4,319	0.00%
2024/08/28	1	540.04	0	0.00	541.00	1	4,454	0.02%
2024/08/27	0	543.00	0.3	544.00	547.00	-0.2	4,606	-0.01%
2024/08/23	0	541.00	0	0.00	547.00	0	4,776	0.00%
2024/08/22	0.1	547.00	0	0.00	549.00	0.1	4,914	0.00%
2024/08/19	0.1	543.00	9	541.44	547.00	-8.9	5,230	-0.17%
2024/08/15	2	527.00	0	0.00	527.00	2	5,315	0.04%
2024/08/14	2.1	529.00	2	527.50	529.00	0.1	5,383	0.00%
2024/08/12	0	0.00	1	524.99	525.00	-1	5,422	-0.02%
2024/08/09	0	0.00	0.2	506.00	506.00	-0.2	5,448	0.00%
2024/08/08	2.1	496.48	1	496.04	495.50	1.1	5,458	0.02%
2024/08/07	1.1	486.14	0	0.00	495.50	1.1	5,509	0.02%
2024/08/06	1	505.00	1.1	504.81	499.50	-0.1	5,467	0.00%
2024/08/05	0	496.00	2.1	496.19	490.00	-2.1	5,464	-0.04%
2024/08/02	1	523.00	0	0.00	521.00	1	5,526	0.02%
2024/07/31	2	519.50	0	0.00	523.00	2	5,511	0.04%
2024/07/30	0	525.00	0	0.00	531.00	0	5,514	0.00%
2024/07/29	1	534.09	1	552.00	530.00	0	5,511	0.00%
2024/07/23	0	0.00	0.3	538.00	541.00	-0.3	5,529	0.00%
2024/07/22	5.1	529.43	2	533.00	524.00	3.1	5,539	0.06%
2024/07/19	0	548.00	0	0.00	543.00	0	5,513	0.00%
2024/07/18	0.2	544.33	10	542.00	554.00	-9.9	5,526	-0.18%
2024/07/17	0	558.00	2	558.00	554.00	-2	5,483	-0.04%
2024/07/16	3.1	559.36	0	0.00	558.00	3.1	5,520	0.06%
2024/07/12	4	568.00	5	569.00	567.00	-1	5,569	-0.02%
2024/07/11	1	575.00	0	0.00	579.00	1	5,560	0.02%
2024/07/10	2	572.00	0	0.00	570.00	2	5,582	0.04%
2024/07/09	1	612.00	0	0.00	604.00	1	5,500	0.02%
2024/07/08	1	612.00	0	0.00	612.00	1	5,549	0.02%
2024/07/04	1	613.00	4	614.50	620.00	-3	5,593	-0.05%
2024/07/03	21	617.19	2	619.00	619.00	19	5,556	0.34%
2024/07/02	5	615.66	8.4	623.69	624.00	-3.4	5,476	-0.06%
2024/07/01	1	618.00	4.1	616.68	620.00	-3.1	5,376	-0.06%
2024/06/28	2	607.00	0	0.00	606.00	2	5,325	0.04%
2024/06/27	0	0.00	0.1	608.00	606.00	-0.1	5,333	0.00%
2024/06/26	2.1	597.64	0	0.00	613.00	2.1	5,401	0.04%
2024/06/25	2.1	605.54	0	0.00	604.00	2.1	5,353	0.04%
2024/06/24	2.3	609.10	0	0.00	617.00	2.3	5,337	0.04%
2024/06/20	7	619.43	0	0.00	619.00	7	5,312	0.13%
2024/06/19	1	621.00	6	626.50	629.00	-5	5,276	-0.09%
2024/06/18	4	616.50	2.1	621.71	617.00	1.9	5,261	0.04%
2024/06/17	0	0.00	1	619.00	622.00	-1	5,317	-0.02%
2024/06/13	0	0.00	2	615.00	608.00	-2	5,525	-0.04%
2024/06/12	0.1	603.00	2	606.00	607.00	-1.9	5,510	-0.03%
2024/06/11	3.1	597.68	0	0.00	595.00	3.1	5,531	0.06%
2024/06/07	0	0.00	3	605.33	606.00	-3	5,575	-0.05%
2024/06/06	3.1	602.42	2	606.00	606.00	1.1	5,605	0.02%
2024/06/05	1	596.00	4	603.00	605.00	-3	5,636	-0.05%
2024/06/04	2	594.00	2	601.00	595.00	0	5,793	0.00%
2024/05/31	3	602.99	0	0.00	593.00	3	5,784	0.05%
2024/05/30	3	606.33	0	0.00	605.00	3	5,671	0.05%
2024/05/29	0.1	625.00	0	0.00	611.00	0.1	5,671	0.00%
2024/05/28	2	613.50	2	619.57	623.00	0	5,670	0.00%
2024/05/23	0	0.00	0	619.00	624.00	0	5,603	0.00%
2024/05/20	0	0.00	0	603.00	612.00	0	5,647	0.00%
2024/05/17	0	0.00	3	597.33	603.00	-3	5,852	-0.05%
2024/05/16	0	0.00	0.1	588.00	591.00	-0.1	6,010	0.00%
2024/05/15	2	580.00	1	587.00	579.00	1	6,020	0.02%
2024/05/13	3.1	582.04	0	0.00	587.00	3.1	6,074	0.05%
2024/05/10	1	593.00	0	0.00	588.00	1	6,008	0.02%
2024/05/09	0	598.17	0	0.00	592.00	0	5,943	0.00%
2024/05/08	0	606.67	0	0.00	605.00	0	5,888	0.00%
2024/05/02	0	0.00	1	609.00	616.00	-1	5,686	-0.02%
2024/04/29	1.1	619.45	1.1	621.91	625.00	0	5,641	0.00%
2024/04/24	1	601.00	1	603.00	601.00	0	5,585	0.00%
2024/04/23	0.1	578.00	3	578.00	583.00	-2.9	5,663	-0.05%
2024/04/22	2	577.00	1	573.00	574.00	1	5,682	0.02%
2024/04/19	3	594.00	0	0.00	588.00	3	5,753	0.05%
2024/04/17	0	0.00	3	618.67	621.00	-3	5,682	-0.05%
2024/04/16	1	609.00	0	0.00	602.00	1	5,653	0.02%
2024/04/15	4	618.00	1	627.00	618.00	3	5,615	0.05%
2024/04/12	1	624.00	1	635.00	630.00	0	5,612	0.00%
2024/04/11	0	0.00	2	612.50	615.00	-2	5,546	-0.04%
2024/04/10	0	0.00	3	601.33	606.00	-3	5,528	-0.05%
2024/04/09	1	596.00	0	0.00	596.00	1	5,510	0.02%
2024/04/08	2	592.00	0	0.00	591.00	2	5,484	0.04%
2024/04/01	4	592.25	0	0.00	589.00	4	5,470	0.07%
2024/03/29	0	0.00	10.1	602.98	604.00	-10.1	5,439	-0.19%
2024/03/28	0	0.00	0.1	593.00	589.00	-0.1	5,347	0.00%
2024/03/27	0	0.00	0.4	592.00	591.00	-0.4	5,350	-0.01%
2024/03/26	0.2	578.67	0	0.00	583.00	0.2	5,435	0.00%
2024/03/25	2.2	587.49	0	0.00	589.00	2.2	5,432	0.04%
2024/03/22	2.2	591.83	0	0.00	594.00	2.2	5,462	0.04%
2024/03/21	1.1	603.27	1.7	595.18	596.00	-0.6	5,462	-0.01%
2024/03/20	1	610.00	2.1	607.05	595.00	-1.1	5,459	-0.02%
2024/03/19	2.1	598.37	1	601.00	596.00	1.1	5,427	0.02%
2024/03/18	1	598.00	2.5	603.97	605.00	-1.5	5,375	-0.03%
2024/03/15	0.1	573.30	1	575.00	570.00	-0.9	5,260	-0.02%
2024/03/14	0.2	575.00	0	0.00	576.00	0.2	5,232	0.00%
2024/03/13	3.2	586.35	1	588.00	584.00	2.2	5,167	0.04%
2024/03/12	1	585.00	1	593.00	594.00	0	5,090	0.00%
2024/03/11	0.1	583.00	0	0.00	582.00	0.1	5,075	0.00%
2024/03/08	4.6	611.01	1	600.44	592.00	3.5	5,034	0.07%
2024/03/07	0	0.00	3.1	596.09	598.00	-3.1	4,848	-0.06%
2024/03/06	1.1	585.00	1	591.00	594.00	0.1	4,762	0.00%
2024/03/04	2.1	592.02	0	0.00	592.00	2.1	4,737	0.04%
2024/02/27	0	0.00	1	597.35	605.00	-1	4,587	-0.02%
2024/02/26	0	0.00	0	585.00	584.00	0	4,417	0.00%
2024/02/23	1	586.00	0	0.00	580.00	1	4,406	0.02%
2024/02/22	1.7	571.94	1	575.00	584.00	0.7	4,351	0.01%
2024/02/21	1	572.00	0	0.00	569.00	1	4,296	0.02%
2024/02/20	0	0.00	1	600.01	587.00	-1	4,234	-0.02%
2024/02/19	0	0.00	4	535.24	550.00	-4	4,004	-0.10%
2024/02/16	0	0.00	1	511.00	514.00	-1	3,854	-0.03%
2024/02/15	0	0.00	2	502.50	506.00	-2	3,843	-0.05%
2024/02/05	2	499.25	0	0.00	506.00	2	3,779	0.05%
2024/02/02	0	0.00	1	515.00	515.00	-1	3,707	-0.03%
2024/02/01	0	0.00	0	512.00	515.00	0	3,753	0.00%
2024/01/31	1	510.00	0	0.00	511.00	1	3,915	0.03%
2024/01/29	0	0.00	0.1	519.00	520.00	-0.1	3,997	0.00%
2024/01/26	0	523.00	0	0.00	520.00	0	4,039	0.00%
2024/01/25	0	0.00	1	525.00	528.00	-1	4,121	-0.02%
2024/01/22	0.1	515.00	1	513.00	518.00	-0.9	4,469	-0.02%
2024/01/19	1	514.00	0	0.00	515.00	1	4,453	0.02%
2024/01/17	1	511.00	0	0.00	511.00	1	4,449	0.02%
2024/01/15	0	0.00	2.8	529.86	534.00	-2.8	4,300	-0.07%
2024/01/12	0	0.00	0.1	502.00	510.00	-0.1	4,195	0.00%
2024/01/09	0	0.00	0.1	501.98	500.00	-0.1	4,215	0.00%
2024/01/05	1.1	490.14	0	0.00	490.00	1.1	4,174	0.03%
2024/01/04	1	494.00	0	0.00	495.00	1	4,149	0.02%
2024/01/03	0.1	502.93	0.1	505.00	499.50	0.1	4,169	0.00%
2023/12/29	0	0.00	0.8	512.68	517.00	-0.8	4,184	-0.02%
2023/12/28	0	0.00	0.5	510.00	510.00	-0.5	4,190	-0.01%
2023/12/27	0	0.00	0.3	511.66	511.00	-0.3	4,209	-0.01%
2023/12/26	0	0.00	1.1	508.00	510.00	-1.1	4,208	-0.03%
2023/12/25	0.1	501.00	0	0.00	504.00	0.1	4,266	0.00%
2023/12/22	0.1	502.00	3	504.67	506.00	-2.9	4,297	-0.07%
2023/12/21	4.2	497.48	1	492.00	494.50	3.2	4,277	0.07%
2023/12/18	0	0.00	1	520.00	519.00	-1	4,103	-0.02%
2023/12/15	0	0.00	2	518.50	515.00	-2	4,107	-0.05%
2023/12/14	0	0.00	0.3	515.00	516.00	-0.3	4,117	-0.01%
2023/12/13	0	0.00	1	516.00	517.00	-1	4,121	-0.02%
2023/12/12	0	0.00	4	513.25	514.00	-4	4,211	-0.09%
2023/12/11	0	507.00	0	0.00	510.00	0	4,255	0.00%
2023/12/08	1	509.00	0	0.00	508.00	1	4,290	0.02%
2023/12/07	1	508.00	1	509.00	509.00	0	4,317	0.00%
2023/12/06	0	0.00	0	509.00	511.00	0	4,337	0.00%
2023/12/05	2	504.00	0	0.00	503.00	2	4,352	0.05%
2023/12/04	4	510.50	0	0.00	514.00	4	4,355	0.09%
2023/11/30	4	510.00	0	0.00	511.00	4	4,405	0.09%
2023/11/29	0	0.00	4	510.50	512.00	-4	4,390	-0.09%
2023/11/28	4	501.12	1	502.00	502.00	3	4,341	0.07%
2023/11/27	1	505.00	4	505.25	503.00	-3	4,321	-0.07%
2023/11/23	2	495.75	0	498.00	496.00	2	4,216	0.05%
2023/11/22	0	493.50	2	497.50	499.00	-2	4,209	-0.05%
2023/11/21	1	493.00	2	496.00	492.50	-1	4,203	-0.02%
2023/11/20	5	489.60	0	0.00	491.50	5	4,188	0.12%
2023/11/17	1	488.50	5	494.60	495.00	-4	4,146	-0.10%
2023/11/16	4.5	489.16	0	0.00	485.00	4.5	4,126	0.11%
2023/11/15	0.2	493.75	1	495.00	491.50	-0.8	4,129	-0.02%
2023/11/14	0.1	488.00	9	491.11	489.00	-8.9	4,123	-0.22%
2023/11/13	2	486.75	1	488.00	487.50	1	4,126	0.02%
2023/11/10	0	479.75	0	0.00	481.50	0	4,149	0.00%
2023/11/09	1	482.50	1	480.09	483.00	0	4,136	0.00%
2023/11/08	5	471.80	0.1	479.25	477.50	5	4,101	0.12%
2023/11/07	0	494.58	0	0.00	499.00	0	3,946	0.00%
2023/11/06	3	495.00	0	497.50	496.00	3	3,928	0.08%
2023/11/03	0	480.08	0	0.00	478.00	0	3,984	0.00%
2023/11/02	2	480.72	3.2	481.72	485.00	-1.2	3,998	-0.03%
2023/11/01	1	466.98	13	463.27	470.00	-12	3,903	-0.31%
2023/10/31	3	451.02	2	455.75	454.50	1	3,765	0.03%
2023/10/30	1	450.00	4.5	446.41	452.00	-3.5	3,723	-0.09%
2023/10/26	3	427.68	0	0.00	429.50	3	3,737	0.08%
2023/10/25	1	431.50	2	439.46	435.50	-1	3,729	-0.03%
2023/10/24	0	429.50	0	0.00	429.50	0	3,730	0.00%
2023/10/23	3	431.02	4	437.50	430.50	-1	3,741	-0.03%
2023/10/20	0	0.00	1	437.00	440.00	-1	3,732	-0.03%
2023/10/19	2	438.50	1	437.98	438.50	1	3,726	0.03%
2023/10/18	0	0.00	3	434.33	436.00	-3	3,727	-0.08%
2023/10/16	0	431.50	0	0.00	431.50	0	3,725	0.00%
2023/10/13	0	0.00	0	434.76	436.50	0	3,751	0.00%
2023/10/12	0	432.75	0	0.00	432.00	0	3,779	0.00%
2023/10/11	0	435.00	0	439.00	437.00	0	3,800	0.00%
2023/10/06	3	436.49	0	0.00	431.50	3	3,805	0.08%
2023/10/05	0	0.00	0	439.00	440.50	0	3,818	0.00%
2023/10/04	0	428.19	0	0.00	431.50	0	3,940	0.00%
2023/10/02	0	426.00	0	429.00	428.00	0	4,057	0.00%
2023/09/28	1	422.51	0	0.00	423.00	1	4,132	0.02%
2023/09/27	0	424.77	0	0.00	429.50	0	4,124	0.00%
2023/09/26	0	429.22	4	432.00	427.00	-4	4,171	-0.10%
2023/09/25	2	440.00	0	0.00	440.00	2	4,230	0.05%
2023/09/21	2	432.49	0	0.00	433.00	2	4,432	0.05%
2023/09/20	0	434.33	0	0.00	431.50	0	4,435	0.00%
2023/09/19	1	437.98	0	0.00	445.50	1	4,420	0.02%
2023/09/18	1	448.93	1	459.50	447.50	0	4,366	0.00%
2023/09/15	2	460.25	3.1	458.71	464.00	-1.1	4,354	-0.03%
2023/09/14	0	0.00	3	449.67	449.50	-3	4,251	-0.07%
2023/09/13	1	432.00	0	0.00	438.50	1	4,220	0.02%
2023/09/12	0	0.00	1	432.99	434.00	-1	4,251	-0.02%
2023/09/11	0	428.50	2	430.00	428.50	-2	4,290	-0.05%
2023/09/08	1	427.00	0	0.00	427.50	1	4,306	0.02%
2023/09/07	0	0.00	2	426.75	427.00	-2	4,318	-0.05%
2023/09/05	0	0.00	0	417.00	422.00	0	4,359	0.00%
2023/09/04	0	0.00	7	409.00	410.50	-7	4,345	-0.16%
2023/09/01	0	0.00	1	403.98	403.00	-1	4,384	-0.02%
2023/08/30	1	398.00	0	0.00	397.00	1	4,432	0.02%
2023/08/28	0	395.00	0	0.00	393.50	0	4,499	0.00%
2023/08/25	0.1	390.50	0	0.00	392.50	0.1	4,561	0.00%
2023/08/24	1	389.01	2	391.75	390.00	-1	4,589	-0.02%
2023/08/21	2	381.26	0	0.00	381.50	2	4,705	0.04%
2023/08/18	0	0.00	1	386.50	386.00	-1	4,698	-0.02%
2023/08/17	3	384.34	0	0.00	388.50	3	4,666	0.06%
2023/08/11	0	0.00	0	398.00	395.00	0	4,734	0.00%
2023/08/10	1	395.05	0	0.00	393.50	1	4,734	0.02%
2023/08/09	7.4	398.62	1.1	399.55	397.00	6.3	4,776	0.13%
2023/08/08	3	417.17	2	414.00	417.50	1	4,665	0.02%
2023/08/07	0	423.00	0	0.00	427.50	0	4,666	0.00%
2023/08/04	0	428.22	0	0.00	425.00	0	4,827	0.00%
2023/08/02	2.1	436.96	3.1	435.84	432.00	-1	4,873	-0.02%
2023/08/01	2	434.75	1	436.97	437.00	1	4,858	0.02%
2023/07/31	0	427.75	1.2	432.75	424.00	-1.2	4,766	-0.02%
2023/07/28	0	0.00	1	413.00	416.50	-1	4,695	-0.02%
2023/07/27	2	412.00	2	413.75	415.00	0	4,685	0.00%
2023/07/21	0	404.50	0	0.00	408.00	0	4,817	0.00%
2023/07/20	0	409.00	0	0.00	409.50	0	4,892	0.00%
2023/07/19	2	412.00	0	0.00	404.50	2	4,897	0.04%
2023/07/18	0	0.00	1.1	410.05	410.00	-1.1	4,879	-0.02%
2023/07/14	1	408.00	4	410.25	409.00	-3	4,847	-0.06%
2023/07/13	3	399.67	0	0.00	399.00	3	4,821	0.06%
2023/07/12	2	393.75	1	395.00	394.50	1	4,776	0.02%
2023/07/11	1	399.98	1	396.00	397.00	0	4,752	0.00%
2023/07/10	0	0.00	1	438.50	430.50	-1	4,636	-0.02%
2023/07/07	0.1	436.66	0	0.00	435.50	0.1	4,596	0.00%
2023/07/06	0.1	435.47	1	436.00	435.50	-0.9	4,631	-0.02%
2023/07/05	0.1	440.94	0	0.00	438.50	0.1	4,588	0.00%
2023/07/04	0	0.00	2	437.73	440.50	-2	4,554	-0.04%
2023/07/03	0	425.02	1	425.00	425.00	-1	4,576	-0.02%
2023/06/30	7	427.37	2	427.00	426.50	5	4,613	0.11%
2023/06/29	1	458.50	3	465.00	456.00	-2	4,464	-0.04%
2023/06/27	0	0.00	1	453.50	452.00	-1	4,546	-0.02%
2023/06/20	2	450.75	0	453.50	449.00	2	4,565	0.04%
2023/06/19	4	454.25	2	460.00	455.00	2	4,597	0.04%
2023/06/16	1.1	457.40	2	460.00	458.00	-1	4,555	-0.02%
2023/06/15	1.1	449.73	0	0.00	450.00	1.1	4,510	0.02%
2023/06/14	1.1	461.52	0	0.00	460.50	1.1	4,536	0.02%
2023/06/13	0	0.00	0	461.50	466.50	0	4,576	0.00%
2023/06/12	1.1	460.50	0	0.00	455.00	1.1	4,620	0.02%
2023/06/09	0	0.00	7.2	464.72	463.00	-7.2	4,615	-0.16%
2023/06/08	0	454.50	0	0.00	455.50	0	4,603	0.00%
2023/06/07	1	451.02	6	453.25	456.00	-5	4,617	-0.11%
2023/06/06	0	0.00	0.2	442.00	444.50	-0.2	4,589	0.00%
2023/06/05	0	439.50	3	440.17	438.00	-3	4,618	-0.06%
2023/06/02	0	0.00	1.1	430.41	431.00	-1.1	4,652	-0.02%
2023/06/01	2	421.00	3	423.00	424.00	-1	4,710	-0.02%
2023/05/31	1	424.00	2	426.00	425.50	-1	4,726	-0.02%
2023/05/30	0	419.12	0.6	420.51	423.50	-0.5	4,722	-0.01%
2023/05/29	5	423.30	6	422.25	423.50	-1	4,777	-0.02%
2023/05/26	1	418.00	4	419.25	416.50	-3	4,888	-0.06%
2023/05/25	0	0.00	1	417.00	414.00	-1	4,933	-0.02%
2023/05/24	1	402.00	3	406.33	407.50	-2	4,964	-0.04%
2023/05/23	0.1	409.00	2	408.00	409.00	-2	5,055	-0.04%
2023/05/22	2	404.01	1	413.50	408.00	1	5,111	0.02%
2023/05/19	2	407.25	2	404.50	407.00	0	5,133	0.00%
2023/05/18	0	0.00	1	405.50	407.50	-1	5,180	-0.02%
2023/05/17	2	399.50	0	0.00	400.50	2	5,247	0.04%
2023/05/15	8	400.81	0	0.00	400.50	8	5,331	0.15%
2023/05/12	1	409.01	0	0.00	411.00	1	5,327	0.02%
2023/05/11	2	420.98	1	415.50	415.50	1	5,384	0.02%
2023/05/10	1	441.50	4	436.75	424.00	-3	5,638	-0.05%
2023/05/09	3	414.07	1	414.00	417.00	2	5,570	0.04%
2023/05/08	1	431.00	0	0.00	429.00	1	5,560	0.02%
2023/05/05	1	424.50	2	426.50	428.00	-1	5,614	-0.02%
2023/05/04	1	425.50	0	0.00	423.00	1	5,719	0.02%
2023/04/28	0	0.00	1	417.50	418.50	-1	6,018	-0.02%
2023/04/26	1.1	398.23	2	404.75	412.00	-0.9	5,961	-0.01%
2023/04/25	4.1	419.90	1	422.00	409.00	3.1	5,953	0.05%
2023/04/24	0	0.00	1	441.00	438.50	-1	5,936	-0.02%
2023/04/21	1.1	439.82	0	0.00	436.00	1.1	5,995	0.02%
2023/04/20	11	447.18	0	0.00	445.00	11	6,097	0.18%
2023/04/19	0	0.00	6	451.08	450.00	-6	6,218	-0.10%
2023/04/18	0	453.00	0	0.00	451.00	0	6,330	0.00%
2023/04/14	0	0.00	1	457.00	459.00	-1	6,532	-0.02%
2023/04/13	1	453.96	0	0.00	450.00	1	6,666	0.02%
2023/04/11	1	457.50	3	458.56	463.50	-2	6,689	-0.03%
2023/04/10	1	448.00	1	447.50	447.50	0	6,669	0.00%
2023/04/07	0	0.00	2.1	439.01	439.00	-2.1	6,821	-0.03%
2023/03/31	0	0.00	10	430.79	431.50	-10	6,737	-0.15%
2023/03/30	0.1	415.00	0	0.00	415.00	0.1	6,736	0.00%
2023/03/29	12	415.00	1	412.00	414.00	11	6,812	0.16%
2023/03/28	2	431.20	1	425.00	425.50	1	6,860	0.01%
2023/03/27	0	0.00	1.1	434.43	430.50	-1.1	7,005	-0.01%
2023/03/24	1	436.47	5	435.40	436.50	-4	7,142	-0.06%
2023/03/23	2	434.45	0	0.00	433.00	2	7,147	0.03%
2023/03/21	4	430.50	1	429.00	429.00	3	7,141	0.04%
2023/03/20	0	0.00	5	435.00	430.00	-5	7,158	-0.07%
2023/03/17	1	426.00	8	426.19	434.50	-7	7,157	-0.10%
2023/03/16	3.1	411.51	0	0.00	417.50	3.1	7,136	0.04%
2023/03/15	1	433.00	3	433.00	418.00	-2	7,188	-0.03%
2023/03/14	0.1	420.50	0.1	422.00	420.00	-0.1	7,204	0.00%
2023/03/13	0	0.00	0.2	423.50	428.00	-0.2	7,234	0.00%
2023/03/10	3	422.00	0	0.00	424.00	3	7,206	0.04%
2023/03/08	5	427.50	0	0.00	429.50	5	7,242	0.07%
2023/03/07	3.2	426.73	2	424.00	430.50	1.2	7,206	0.02%
2023/03/06	1	420.00	0	420.50	422.00	1	7,140	0.01%
2023/03/03	0.2	410.51	0	0.00	410.50	0.2	7,077	0.00%
2023/03/02	0	0.00	1	408.50	409.50	-1	7,084	-0.01%
2023/03/01	2	413.25	0	0.00	415.50	2	7,055	0.03%
2023/02/24	0	0.00	1	406.50	407.50	-1	7,012	-0.01%
2023/02/23	1	409.00	2	413.00	409.00	-1	6,914	-0.01%
2023/02/22	3	410.67	2	409.75	409.00	1	6,947	0.01%
2023/02/21	2	417.25	3.2	416.10	425.00	-1.2	6,990	-0.02%
2023/02/20	1	407.00	2.1	407.61	407.50	-1.1	6,970	-0.02%
2023/02/17	2	404.75	5.5	404.01	404.50	-3.4	6,958	-0.05%
2023/02/16	0	0.00	1	401.00	402.00	-1	6,993	-0.01%
2023/02/15	1	394.50	0	0.00	398.00	1	7,132	0.01%
2023/02/14	1	391.50	1	389.14	398.50	0	7,327	0.00%
2023/02/10	1	379.00	1.6	381.58	383.50	-0.6	7,378	-0.01%
2023/02/09	1	386.50	0	0.00	381.50	1	7,337	0.01%
2023/02/08	17	383.24	20.7	386.69	390.00	-3.7	7,240	-0.05%
2023/02/07	0	0.00	1.1	364.50	364.00	-1.1	6,950	-0.02%
2023/02/03	0	0.00	2	361.25	363.00	-2	6,795	-0.03%
2023/02/02	10	357.00	3	361.67	361.00	7	6,735	0.10%
2023/01/31	0	0.00	1	361.00	355.00	-1	6,599	-0.02%
2023/01/12	0	0.00	0	345.50	344.50	0	6,422	0.00%
2023/01/11	0	0.00	1	347.50	350.50	-1	6,390	-0.02%
2023/01/10	2	345.50	0	0.00	347.00	2	6,418	0.03%
2023/01/09	3	352.00	1	347.00	348.50	2	6,361	0.03%
2023/01/06	0	0.00	5.4	346.08	352.00	-5.4	6,281	-0.09%
2023/01/05	4	337.63	7.1	341.55	339.00	-3.1	6,188	-0.05%
2023/01/04	0.1	334.00	1.3	334.19	335.50	-1.3	6,155	-0.02%
2023/01/03	2	332.25	10	329.40	334.50	-8	6,088	-0.13%
2022/12/30	3	317.83	3	316.50	315.50	0	5,950	0.00%
2022/12/29	2	307.99	2	312.01	317.50	0	5,941	0.00%
2022/12/28	0.1	311.19	1	308.00	309.00	-0.9	5,965	-0.01%
2022/12/27	1	320.50	1	324.94	319.00	0	5,944	0.00%
2022/12/23	1	298.00	4	299.25	301.50	-3	5,794	-0.05%
2022/12/22	0	303.00	0	303.50	302.00	0	5,818	0.00%
2022/12/20	0	0.00	2	304.34	300.00	-2	5,698	-0.04%
2022/12/16	1	304.98	0	309.50	314.50	1	5,454	0.02%
2022/12/15	2	305.25	2.1	306.76	308.50	-0.1	5,383	0.00%
2022/12/14	2	299.50	1	301.99	307.00	1	5,387	0.02%
2022/12/13	1	296.00	0	0.00	295.50	1	5,388	0.02%
2022/12/12	1	292.51	1	296.00	296.50	0	5,403	0.00%
2022/12/09	0	299.17	0	301.00	299.00	0	5,433	0.00%
2022/12/08	1	303.50	1	297.50	297.50	0	5,426	0.00%
2022/12/07	0	0.00	1	305.00	305.00	-1	5,379	-0.02%
2022/12/06	1	295.00	1	298.50	298.50	0	5,272	0.00%
2022/12/05	0	298.79	0	0.00	300.50	0	5,206	0.00%
2022/12/01	3.1	297.18	1	300.99	297.00	2	5,232	0.04%
2022/11/29	0	0.00	2	291.50	293.00	-2	5,184	-0.04%
2022/11/28	0	293.00	0	0.00	291.50	0	5,198	0.00%
2022/11/25	1	297.97	0	0.00	294.50	1	5,230	0.02%
2022/11/24	3	301.00	1	300.48	302.00	2	5,231	0.04%
2022/11/23	0	293.50	0	0.00	291.00	0	5,198	0.00%
2022/11/22	1	291.50	0	0.00	295.00	1	5,191	0.02%
2022/11/21	0.1	298.00	1	300.00	298.00	-0.9	5,174	-0.02%
2022/11/18	4.1	304.07	2	310.50	301.50	2.1	5,173	0.04%
2022/11/17	3	306.67	1	317.00	307.00	2	5,084	0.04%
2022/11/16	2	302.00	4	303.75	307.00	-2	4,961	-0.04%
2022/11/15	1	299.00	1	300.00	301.00	0	4,887	0.00%
2022/11/11	1	299.57	0.1	301.50	298.00	0.9	4,831	0.02%
2022/11/10	1	287.00	4.4	288.99	290.00	-3.4	4,679	-0.07%
2022/11/09	0	0.00	5.1	281.97	285.00	-5.1	4,429	-0.12%
2022/11/08	2	258.50	0	260.00	259.50	2	4,338	0.05%
2022/11/07	0	0.00	3.1	255.03	255.50	-3.1	4,291	-0.07%
2022/11/03	2	245.00	0	0.00	245.00	2	4,413	0.05%
2022/10/26	0	0.00	3	235.00	235.00	-3	4,779	-0.06%
2022/10/25	1	247.00	1	239.50	235.50	0	4,815	0.00%
2022/10/21	1	247.50	1	245.00	246.00	0	4,818	0.00%
2022/10/18	1.1	249.32	1	242.50	243.00	0.1	4,795	0.00%
2022/10/17	10	247.00	10	242.50	249.00	0	4,785	0.00%
2022/10/13	1	239.50	1	233.00	233.00	0	4,841	0.00%
2022/10/12	10	237.00	11	237.50	237.00	-1	4,832	-0.02%
2022/10/11	1	231.00	2	236.50	236.50	-1	4,808	-0.02%
2022/10/07	1	236.50	2	239.75	238.50	-1	4,849	-0.02%
2022/10/06	1	240.50	0	0.00	240.50	1	4,901	0.02%
2022/10/05	1	232.50	4	235.00	238.50	-3	4,951	-0.06%
2022/10/04	15	228.00	16	225.66	228.00	-1	5,121	-0.02%
2022/10/03	2	218.00	0	0.00	217.50	2	5,235	0.04%
2022/09/29	0	0.00	1.1	213.55	213.50	-1.1	5,459	-0.02%
2022/09/28	0	0.00	4	216.63	214.50	-4	5,558	-0.07%
2022/09/27	3	223.33	2	224.25	223.50	1	5,569	0.02%
2022/09/26	2.2	225.02	1	226.98	222.50	1.2	5,645	0.02%
2022/09/23	4	237.38	4	238.63	235.50	0	5,709	0.00%
2022/09/22	3.1	237.74	2	238.50	239.50	1.1	5,766	0.02%
2022/09/21	4	243.88	0	0.00	243.50	4	5,768	0.07%
2022/09/20	5.2	246.09	1	244.50	243.50	4.2	5,799	0.07%
2022/09/19	0.1	250.00	1	250.00	249.50	-0.9	5,779	-0.02%
2022/09/16	0.2	256.67	0	0.00	253.00	0.2	5,791	0.00%
2022/09/15	0	0.00	3	261.00	260.50	-3	5,838	-0.05%
2022/09/14	3.1	256.51	0.1	257.00	258.00	3	5,980	0.05%
2022/09/13	0.1	264.00	0	0.00	263.00	0.1	6,033	0.00%
2022/09/12	1	261.50	1.1	265.41	266.50	-0.1	6,114	0.00%
2022/09/08	3	256.67	2	255.25	259.00	1	6,200	0.02%
2022/09/07	1.1	245.73	5	253.70	254.50	-3.9	6,170	-0.06%
2022/09/06	1.1	251.95	5	252.80	251.50	-3.9	6,147	-0.06%
2022/09/05	3.1	250.19	6	256.58	252.50	-3	6,168	-0.05%
2022/09/02	0	0.00	1	262.00	258.50	-1	6,149	-0.02%
2022/09/01	1.1	261.38	1	259.00	258.50	0.1	6,144	0.00%
2022/08/30	1.1	259.01	0	0.00	258.50	1.1	6,127	0.02%
2022/08/29	5.1	260.98	2	256.50	259.00	3.1	6,137	0.05%
2022/08/26	0	0.00	7	266.29	265.00	-7	6,134	-0.11%
2022/08/25	0	0.00	2.1	268.14	269.50	-2.1	6,149	-0.03%
2022/08/24	3.1	260.21	0	0.00	260.00	3.1	6,180	0.05%
2022/08/23	1.1	261.55	0	0.00	261.00	1.1	6,222	0.02%
2022/08/22	1	265.59	0	270.00	266.00	1	6,246	0.02%
2022/08/19	3.4	272.05	2.1	272.02	270.00	1.3	6,270	0.02%
2022/08/18	5	264.80	10	267.60	267.00	-5	6,240	-0.08%
2022/08/17	0	261.50	0.1	265.50	265.00	-0.1	6,240	0.00%
2022/08/16	0.1	263.07	10	262.50	262.00	-9.9	6,220	-0.16%
2022/08/15	17	264.59	6	266.50	267.50	11	6,238	0.18%
2022/08/12	2	261.99	2	260.50	261.50	0	6,210	0.00%
2022/08/11	2	255.00	3	255.52	257.50	-1	6,208	-0.02%
2022/08/10	3.1	249.61	0	0.00	245.50	3.1	6,155	0.05%
2022/08/08	1	255.00	18	250.39	256.50	-17	6,109	-0.28%
2022/08/05	3	248.00	2	250.25	247.50	1	6,006	0.02%
2022/08/04	1.1	243.52	1	246.00	247.00	0.1	6,022	0.00%
2022/08/03	1.2	247.71	9	248.56	249.50	-7.8	5,979	-0.13%
2022/08/02	6.1	249.77	1	248.00	250.50	5.1	6,017	0.08%
2022/08/01	4.1	261.36	1	260.00	262.00	3.1	5,974	0.05%
2022/07/29	4	264.88	4	262.00	265.00	0	5,970	0.00%
2022/07/28	2.1	261.57	4	262.50	262.50	-1.9	5,991	-0.03%
2022/07/27	1	263.00	1	258.50	264.50	0	6,037	0.00%
2022/07/26	3.1	262.76	2	260.06	261.50	1	6,058	0.02%
2022/07/25	1	260.54	0.1	263.00	262.00	1	6,210	0.02%
2022/07/22	15.2	266.72	2.1	265.31	266.00	13.1	6,278	0.21%
2022/07/21	5	265.30	3.1	265.04	269.50	1.9	6,304	0.03%
2022/07/20	0.1	257.50	1	257.00	258.00	-0.9	6,263	-0.01%
2022/07/19	0	0.00	1	249.50	250.50	-1	6,205	-0.02%
2022/07/18	5.1	249.01	16	248.88	249.00	-11	6,242	-0.18%
2022/07/15	5	245.20	2	247.50	245.00	3	6,238	0.05%
2022/07/14	0.1	236.53	0.1	242.00	241.00	0.1	6,162	0.00%
2022/07/13	11.4	242.52	10.1	240.52	238.50	1.2	6,096	0.02%
2022/07/12	17.5	241.79	1.1	241.08	234.50	16.5	6,001	0.27%
2022/07/11	3.1	299.19	5.7	299.02	300.50	-2.6	5,766	-0.05%
2022/07/08	14.1	299.34	13	298.23	300.00	1.1	5,643	0.02%
2022/07/07	1	274.50	1.1	278.03	279.50	0	5,501	0.00%
2022/07/06	3.1	289.52	1	283.00	278.00	2.1	5,462	0.04%
2022/07/05	5.1	298.72	3	289.02	292.00	2.1	5,366	0.04%
2022/07/04	0	291.50	0	0.00	296.00	0	5,317	0.00%
2022/07/01	0	292.75	2.1	296.21	288.50	-2.1	5,270	-0.04%
2022/06/30	2.1	303.29	2	304.49	302.00	0.1	5,205	0.00%
2022/06/29	7	313.29	9	309.22	310.00	-2	5,131	-0.04%
2022/06/28	0.1	322.82	6	316.00	315.00	-5.9	5,056	-0.12%
2022/06/24	4	323.62	2	321.27	325.00	2	4,996	0.04%
2022/06/23	2	323.00	1	319.00	326.00	1	4,994	0.02%
2022/06/22	3.2	322.47	2	324.23	321.00	1.1	4,929	0.02%
2022/06/21	2	340.52	1.2	342.16	346.00	0.9	4,848	0.02%
2022/06/20	2	342.72	2	340.02	341.50	0	4,829	0.00%
2022/06/17	2	355.22	0	357.00	352.00	2	4,866	0.04%
2022/06/16	1.1	374.17	1	377.49	366.50	0	4,825	0.00%
2022/06/15	0	378.07	0	374.00	372.50	0	4,891	0.00%
2022/06/14	2.1	372.07	4	371.64	379.00	-1.9	4,930	-0.04%
2022/06/13	2	380.02	0	0.00	379.50	2	4,946	0.04%
2022/06/10	3.1	393.53	1	393.00	393.00	2.1	4,942	0.04%
2022/06/09	5	399.20	2	398.75	398.50	3	4,943	0.06%
2022/06/08	0	0.00	2	403.50	405.00	-2	4,933	-0.04%
2022/06/07	0.1	401.97	0	401.50	401.00	0	4,958	0.00%
2022/06/06	1	401.50	0	406.00	406.50	1	4,962	0.02%
2022/06/02	2	402.00	2	401.29	401.00	0	5,010	0.00%
2022/06/01	4	408.75	2	410.00	410.00	2	5,027	0.04%
2022/05/31	0.1	405.22	0.2	406.00	406.00	-0.1	4,975	0.00%
2022/05/30	2	403.25	0	0.00	404.00	2	4,964	0.04%
2022/05/27	5	398.10	3	398.99	400.00	2	4,966	0.04%
2022/05/26	0	0.00	1	386.71	387.50	-1	5,021	-0.02%
2022/05/25	1	385.50	1	390.00	389.00	0	5,073	0.00%
2022/05/24	1.1	390.32	4	389.50	384.50	-2.9	5,140	-0.06%
2022/05/23	3.1	392.23	2	392.03	393.00	1.1	5,219	0.02%
2022/05/20	1	402.00	2	402.00	401.50	-1	5,215	-0.02%
2022/05/19	2.2	395.68	2	401.50	402.50	0.2	5,238	0.00%
2022/05/18	2	396.00	1	398.50	395.00	1	5,270	0.02%
2022/05/17	1	395.50	0	0.00	394.50	1	5,313	0.02%
2022/05/16	0.1	393.29	1.1	394.80	391.50	-0.9	5,359	-0.02%
2022/05/13	0	0.00	2	397.50	399.00	-2	5,369	-0.04%
2022/05/12	1	387.51	1	388.50	388.50	0	5,461	0.00%
2022/05/11	0	0.00	1	392.00	391.50	-1	5,472	-0.02%
2022/05/10	3	389.17	2.1	391.36	390.50	0.9	5,522	0.02%
2022/05/09	0.1	381.70	0	0.00	378.00	0.1	5,541	0.00%
2022/05/06	1	393.00	0	0.00	391.00	1	5,566	0.02%
2022/05/05	0.1	398.96	0.1	399.50	401.00	0	5,606	0.00%
2022/05/04	2.2	394.14	0	0.00	395.00	2.2	5,582	0.04%
2022/05/03	1.1	401.55	6.4	402.52	403.50	-5.3	5,564	-0.10%
2022/04/29	9.4	400.79	7.3	406.92	398.50	2	5,587	0.04%
2022/04/28	0	0.00	1	380.50	382.50	-1	5,432	-0.02%
2022/04/27	1	356.47	1.1	360.91	363.50	-0.1	5,363	0.00%
2022/04/26	0.1	375.00	1	378.00	376.00	-1	5,269	-0.02%
2022/04/25	4	375.25	0	0.00	374.50	4	5,290	0.08%
2022/04/22	2.5	388.95	0.1	390.00	387.00	2.4	5,259	0.05%
2022/04/21	1.1	400.03	1	399.50	401.50	0.1	5,238	0.00%
2022/04/20	0.1	404.00	0	0.00	405.50	0.1	5,244	0.00%
2022/04/18	1.1	396.38	1.1	406.91	405.50	-0.1	5,292	0.00%
2022/04/15	3	404.00	2	402.50	400.00	1	5,317	0.02%
2022/04/12	1	399.50	0.1	396.50	398.00	0.9	5,451	0.02%
2022/04/11	3.2	403.09	3	394.33	390.50	0.2	5,427	0.00%
2022/04/08	1.1	402.52	0	0.00	403.00	1.1	5,410	0.02%
2022/04/07	1	400.52	0.1	412.00	400.00	0.9	5,404	0.02%
2022/04/06	1.2	415.66	1.4	416.43	415.00	-0.2	5,325	0.00%
2022/04/01	0.1	425.00	2	425.26	427.50	-2	5,285	-0.04%
2022/03/31	1	429.00	1.1	429.45	426.50	-0.1	5,291	0.00%
2022/03/30	2	425.50	0	0.00	424.50	2	5,314	0.04%
2022/03/29	1.6	420.90	5	425.00	420.50	-3.4	5,349	-0.06%
2022/03/28	8.2	422.19	0	0.00	425.00	8.2	5,374	0.15%
2022/03/25	0	0.00	2	439.25	435.50	-2	5,413	-0.04%
2022/03/24	7.8	432.74	5	434.50	434.50	2.8	5,471	0.05%
2022/03/23	4	439.38	18	439.11	445.00	-14	5,489	-0.26%
2022/03/22	15.4	437.24	7	435.21	434.50	8.4	5,583	0.15%
2022/03/21	8.1	451.28	4	450.75	450.50	4.1	5,504	0.07%
2022/03/18	0	460.47	1	462.50	456.50	-1	5,507	-0.02%
2022/03/17	2	465.50	3.1	465.30	467.00	-1.1	5,512	-0.02%
2022/03/16	2.3	449.19	1.1	452.27	452.50	1.2	5,483	0.02%
2022/03/15	3	453.86	0.1	458.00	451.50	2.9	5,502	0.05%
2022/03/14	0	465.00	1	470.50	463.00	-1	5,586	-0.02%
2022/03/11	2	464.24	1	466.00	466.50	1	5,694	0.02%
2022/03/10	10	461.00	4	464.88	468.00	6	5,762	0.10%
2022/03/09	1.1	456.69	1	456.00	452.50	0.1	5,797	0.00%
2022/03/08	3	450.88	3	450.33	452.50	0	5,879	0.00%
2022/03/07	6	459.09	0	0.00	456.50	6	5,922	0.10%
2022/03/04	1	475.01	0	0.00	474.00	1	5,955	0.02%
2022/03/03	1.1	476.64	12	478.42	480.00	-10.9	6,025	-0.18%
2022/03/02	3	473.02	1.3	479.27	477.00	1.7	6,075	0.03%
2022/03/01	4	472.98	6.2	473.21	481.00	-2.2	6,089	-0.04%
2022/02/25	1.3	459.77	4.2	460.36	456.50	-3	6,011	-0.05%
2022/02/24	3.2	458.10	1	455.00	456.00	2.2	6,011	0.04%
2022/02/23	5.2	463.44	7	460.01	463.50	-1.8	5,972	-0.03%
2022/02/22	2	448.76	0	0.00	452.00	2	5,980	0.03%
2022/02/21	0	0.00	1.1	454.56	453.50	-1.1	6,063	-0.02%
2022/02/18	1.4	443.91	0	0.00	446.50	1.4	6,256	0.02%
2022/02/17	5.3	451.40	2	451.25	450.50	3.3	6,281	0.05%
2022/02/16	0	0.00	3	459.67	456.00	-3	6,399	-0.05%
2022/02/15	12.1	457.23	1	456.50	453.00	11.1	6,411	0.17%
2022/02/14	5.2	454.17	2	459.25	454.50	3.2	6,404	0.05%
2022/02/11	1.2	461.17	0	471.00	468.00	1.1	6,335	0.02%
2022/02/10	1.3	467.08	1	467.00	467.00	0.3	6,390	0.00%
2022/02/09	3.1	461.44	2	462.75	462.00	1.1	6,558	0.02%
2022/02/08	3.1	452.87	0	0.00	453.00	3.1	6,812	0.05%
2022/02/07	0.1	458.61	0	0.00	456.50	0.1	6,762	0.00%
2022/01/26	0	0.00	1	471.00	471.00	-1	6,701	-0.01%
2022/01/25	1	475.03	0	0.00	473.00	1	6,713	0.01%
2022/01/24	0.1	485.64	1	473.00	490.50	-0.9	6,707	-0.01%
2022/01/20	0	501.00	0	0.00	503.00	0	6,757	0.00%
2022/01/19	1	504.00	1	506.00	506.00	0	6,751	0.00%
2022/01/18	0	0.00	1.5	509.91	510.00	-1.5	6,770	-0.02%
2022/01/17	2	496.75	1	497.00	501.00	1	6,745	0.01%
2022/01/14	0.3	490.33	0	0.00	494.50	0.3	6,769	0.00%
2022/01/13	0.4	502.88	0	0.00	498.00	0.4	6,819	0.01%
2022/01/12	0	0.00	1.6	502.35	508.00	-1.6	6,826	-0.02%
2022/01/10	0	0.00	0.2	510.00	510.00	-0.2	6,836	0.00%
2022/01/07	2	515.50	0	0.00	507.00	2	6,881	0.03%
2022/01/06	1	511.00	0	0.00	517.00	1	6,871	0.01%
2022/01/05	0	525.33	1	517.00	520.00	-1	6,855	-0.01%
2022/01/04	1	535.98	0	0.00	532.00	1	6,861	0.01%
2022/01/03	1	535.00	2	545.00	538.00	-1	6,850	-0.01%
2021/12/28	0	0.00	1.4	537.22	537.00	-1.4	6,974	-0.02%
2021/12/27	0	0.00	0.2	531.50	531.00	-0.2	6,984	0.00%
2021/12/24	3	536.67	0	0.00	530.00	3	7,028	0.04%
2021/12/23	0.1	536.00	3	537.67	538.00	-2.9	7,083	-0.04%
2021/12/22	1	532.00	0	0.00	532.00	1	7,091	0.01%
2021/12/21	0	522.00	1.2	529.16	535.00	-1.2	7,079	-0.02%
2021/12/20	0.2	522.07	1	523.00	528.00	-0.8	7,042	-0.01%
2021/12/17	1	527.99	0	0.00	531.00	1	6,993	0.01%
2021/12/16	1	517.00	8.2	530.19	534.00	-7.2	6,957	-0.10%
2021/12/15	1	496.00	1	512.00	512.00	0	6,861	0.00%
2021/12/14	0	514.00	9	510.33	502.00	-9	6,853	-0.13%
2021/12/13	0	0.00	0.2	522.47	520.00	-0.2	6,826	0.00%
2021/12/10	1	507.00	0	510.00	508.00	1	6,780	0.01%
2021/12/09	1.1	514.90	0.1	509.00	512.00	1.1	6,777	0.02%
2021/12/08	0.1	515.00	0	517.00	519.00	0.1	6,749	0.00%
2021/12/07	2.1	509.52	3	511.00	513.00	-0.9	6,743	-0.01%
2021/12/06	0.1	500.27	3	502.63	505.00	-2.9	6,645	-0.04%
2021/12/03	2.1	493.79	2.1	495.48	493.00	0	6,613	0.00%
2021/12/02	0	0.00	0.4	487.74	486.00	-0.4	6,607	-0.01%
2021/12/01	0	477.17	2.4	481.54	482.50	-2.4	6,655	-0.04%
2021/11/29	0	0.00	2	467.02	470.00	-2	6,565	-0.03%
2021/11/26	0.1	464.84	1	467.00	462.50	-0.9	6,565	-0.01%
2021/11/25	0.3	474.83	0	0.00	473.00	0.3	6,561	0.00%
2021/11/24	0.2	483.95	0	0.00	480.50	0.2	6,613	0.00%
2021/11/23	0.1	483.46	12	478.50	485.50	-11.9	6,719	-0.18%
2021/11/22	2.2	484.57	2	490.75	489.50	0.2	6,713	0.00%
2021/11/19	3.2	492.14	0	0.00	483.00	3.2	6,771	0.05%
2021/11/18	3	496.67	3	496.33	493.50	0	6,765	0.00%
2021/11/17	2	483.50	4	494.50	490.50	-2	6,684	-0.03%
2021/11/15	1	469.50	15	469.30	470.00	-14	6,512	-0.21%
2021/11/12	1	454.50	1.1	448.80	451.50	-0.1	6,464	0.00%
2021/11/11	1.1	442.75	4	440.50	443.00	-2.9	6,474	-0.04%
2021/11/10	1	452.06	0	0.00	452.00	1	6,501	0.02%
2021/11/09	1	457.00	2	459.00	461.00	-1	6,504	-0.02%
2021/11/08	2	459.25	4.6	457.84	456.50	-2.6	6,417	-0.04%
2021/11/05	0	0.00	16.3	436.94	448.00	-16.3	6,269	-0.26%
2021/11/04	0	414.47	0	0.00	407.50	0	6,019	0.00%
2021/11/03	0	0.00	1	414.00	413.50	-1	6,107	-0.02%
2021/11/02	4.1	416.62	2	408.00	405.50	2.1	6,248	0.03%
2021/11/01	3	423.50	0	0.00	418.50	3	6,405	0.05%
2021/10/29	2	416.75	2.6	420.19	415.50	-0.6	6,517	-0.01%
2021/10/28	2	418.50	2	412.75	410.50	0	6,619	0.00%
2021/10/27	1	410.50	0	0.00	408.50	1	6,991	0.01%
2021/10/26	1	404.00	2	408.50	409.00	-1	7,147	-0.01%
2021/10/25	1	398.51	1	401.50	400.00	0	7,252	0.00%
2021/10/22	2	397.00	1	399.50	405.00	1	7,469	0.01%
2021/10/21	6.1	404.11	1	403.00	395.50	5.1	7,730	0.07%
2021/10/20	7	400.57	1	402.00	399.00	6	7,680	0.08%
2021/10/19	2	391.00	1	401.00	401.00	1	7,711	0.01%
2021/10/18	1.2	388.75	1	394.00	387.00	0.2	7,840	0.00%
2021/10/15	0	0.00	1	390.31	390.50	-1	7,897	-0.01%
2021/10/14	0	369.00	0	0.00	372.00	0	7,975	0.00%
2021/10/13	1.1	375.89	1	371.50	371.50	0.1	7,962	0.00%
2021/10/12	0	378.34	2	382.50	372.00	-2	7,957	-0.02%
2021/10/08	3.2	397.94	0	0.00	389.00	3.2	7,923	0.04%
2021/10/07	0	0.00	1	406.50	396.00	-1	7,985	-0.01%
2021/10/05	1	392.99	0.1	398.00	397.50	0.9	8,052	0.01%
2021/10/04	0	0.00	2	399.03	399.50	-2	8,091	-0.03%
2021/10/01	1	406.00	1.1	405.43	404.50	-0.1	8,143	0.00%
2021/09/30	4	406.23	5	405.60	410.00	-1	8,201	-0.01%
2021/09/29	8	413.19	1	408.00	406.50	7	8,156	0.09%
2021/09/28	3.1	424.56	0	0.00	424.00	3.1	8,167	0.04%
2021/09/27	0	427.00	1	433.00	434.50	-1	8,188	-0.01%
2021/09/24	4	431.75	0	0.00	426.00	4	8,194	0.05%
2021/09/23	0	0.00	2	433.00	426.50	-2	8,292	-0.02%
2021/09/22	1	415.14	5	417.00	422.00	-4	8,256	-0.05%
2021/09/17	0	0.00	1	430.04	428.50	-1	8,250	-0.01%
2021/09/16	1	426.02	0	0.00	429.00	1	8,262	0.01%
2021/09/15	4.2	436.49	0	0.00	431.00	4.2	8,270	0.05%
2021/09/14	2.1	439.26	0	0.00	440.00	2.1	8,313	0.03%
2021/09/13	1	445.00	4	444.38	444.00	-3	8,440	-0.04%
2021/09/10	6	449.23	7.1	445.65	454.00	-1.1	8,564	-0.01%
2021/09/09	0	0.00	2	429.25	433.50	-2	8,524	-0.02%
2021/09/08	2	433.00	0	0.00	425.50	2	8,548	0.02%
2021/09/07	1	436.00	0	0.00	431.00	1	8,551	0.01%
2021/09/06	9.3	433.47	11	439.50	430.00	-1.7	8,563	-0.02%
2021/09/03	3	456.83	0	0.00	456.50	3	8,474	0.04%
2021/09/02	2	464.25	1	458.00	456.50	1	8,524	0.01%
2021/09/01	11	458.73	10	455.00	463.00	1	8,498	0.01%
2021/08/31	1	448.00	0	0.00	449.00	1	8,511	0.01%
2021/08/30	1	450.50	0	0.00	454.50	1	8,527	0.01%
2021/08/27	8.1	446.52	3	446.50	446.00	5.1	8,455	0.06%
2021/08/26	3	460.33	0	0.00	459.50	3	8,428	0.04%
2021/08/25	4	464.87	5	459.60	469.00	-1	8,509	-0.01%
2021/08/24	11.1	472.19	0.1	466.73	461.00	11	8,589	0.13%
2021/08/23	1	483.50	5	479.00	480.50	-4	8,648	-0.05%
2021/08/20	7.1	472.44	5	475.00	470.00	2.1	8,754	0.02%
2021/08/19	5	482.50	2	477.09	470.50	3	8,799	0.03%
2021/08/18	0.2	470.03	4	471.50	491.50	-3.8	8,768	-0.04%
2021/08/17	7.1	489.91	1	486.50	474.00	6.1	8,818	0.07%
2021/08/16	6	506.00	0	0.00	506.00	6	8,868	0.07%
2021/08/13	4	514.52	1.1	517.07	509.00	2.9	8,974	0.03%
2021/08/12	1	523.00	2	527.00	527.00	-1	9,230	-0.01%
2021/08/11	2	521.56	14.1	526.09	519.00	-12.1	9,479	-0.13%
2021/08/10	4	530.50	2	538.50	531.00	2	9,704	0.02%
2021/08/09	4	545.97	2.4	540.33	538.00	1.6	9,807	0.02%
2021/08/06	11.1	563.17	0.1	565.00	560.00	11	9,918	0.11%
2021/08/05	3	572.00	6	575.50	570.00	-3	10,046	-0.03%
2021/08/04	8	547.25	10.1	551.76	562.00	-2.1	10,340	-0.02%
2021/08/03	13	547.15	7	545.14	545.00	6	10,581	0.06%
2021/08/02	15	536.20	22	544.27	541.00	-7	10,617	-0.07%
2021/07/30	12	514.75	14	517.79	511.00	-2	10,454	-0.02%
2021/07/29	3	501.00	13	503.75	503.00	-10	10,501	-0.10%
2021/07/28	31.1	503.64	1	492.00	490.00	30.1	10,571	0.28%
2021/07/27	0	0.00	16	516.19	522.00	-16	10,575	-0.15%
2021/07/26	2	495.00	2	494.50	492.00	0	10,462	0.00%
2021/07/23	4	492.63	10.1	491.51	489.00	-6.1	10,540	-0.06%
2021/07/22	0	486.57	13.6	494.79	497.50	-13.5	10,644	-0.13%
2021/07/21	6	486.50	6	485.83	478.50	0	10,762	0.00%
2021/07/20	7.3	488.56	0	0.00	483.00	7.3	10,750	0.07%
2021/07/19	1	502.03	3	502.01	503.00	-2	10,706	-0.02%
2021/07/16	1	498.00	6	501.00	499.50	-5	10,778	-0.05%
2021/07/15	3	495.50	5.5	497.73	499.50	-2.5	10,800	-0.02%
2021/07/14	8	491.32	0	0.00	490.50	8	10,810	0.07%
2021/07/13	5.1	500.71	9.1	498.66	495.00	-4	10,795	-0.04%
2021/07/12	5.1	500.35	3	501.67	500.00	2.1	10,833	0.02%
2021/07/09	12.2	494.09	0	0.00	492.50	12.2	10,892	0.11%
2021/07/08	0	0.00	6.1	505.33	506.00	-6.1	10,942	-0.06%
2021/07/07	8.1	496.73	0	0.00	494.00	8.1	11,025	0.07%
2021/07/06	0	502.40	3	506.67	500.00	-3	11,126	-0.03%
2021/07/05	6	499.00	2.1	502.65	504.00	3.9	11,230	0.03%
2021/07/02	3.1	494.73	0	0.00	493.50	3.1	11,304	0.03%
2021/07/01	0	499.64	4	502.75	503.00	-4	11,352	-0.03%
2021/06/30	1	497.50	6.3	502.09	499.00	-5.3	11,458	-0.05%
2021/06/29	1	499.00	2	488.54	487.50	-1	11,416	-0.01%
2021/06/28	3	488.13	1	496.50	496.50	2	11,592	0.02%
2021/06/25	5.1	493.29	1	489.07	489.00	4.1	11,660	0.03%
2021/06/24	4	496.25	3	496.33	497.00	1	11,770	0.01%
2021/06/23	12	488.00	26.1	487.72	490.00	-14.1	11,964	-0.12%
2021/06/22	7	475.79	2	476.50	476.50	5	11,986	0.04%
2021/06/21	11.2	485.28	1.2	486.17	483.00	10	11,884	0.08%
2021/06/18	3	508.34	1.1	503.55	503.00	1.9	11,837	0.02%
2021/06/17	1.2	505.67	0	0.00	509.00	1.2	11,945	0.01%
2021/06/16	1.1	511.16	0	0.00	510.00	1.1	12,163	0.01%
2021/06/15	0.1	521.00	1	520.86	522.00	-0.9	12,412	-0.01%
2021/06/11	0	510.73	2	509.50	506.00	-2	12,480	-0.02%
2021/06/10	4	521.75	3	518.67	515.00	1	12,775	0.01%
2021/06/09	1	521.00	1	513.00	513.00	0	12,879	0.00%
2021/06/08	2	520.45	0	0.00	512.00	2	12,963	0.02%
2021/06/07	16	511.00	1.1	510.09	519.00	14.9	13,015	0.11%
2021/06/03	2	501.19	1	505.00	505.00	1	13,118	0.01%
2021/06/02	1.1	500.72	17	499.91	498.00	-15.9	13,156	-0.12%
2021/06/01	3.1	517.84	3	517.00	516.00	0.1	13,140	0.00%
2021/05/31	3	515.33	6.2	524.51	534.00	-3.2	13,110	-0.02%
2021/05/28	0	513.00	4	508.49	505.00	-4	13,029	-0.03%
2021/05/27	1	484.00	4	491.25	495.50	-3	13,029	-0.02%
2021/05/26	21	487.31	3	485.67	487.00	18	13,120	0.14%
2021/05/25	5	497.70	7	499.29	491.00	-2	13,186	-0.02%
2021/05/24	2.1	487.48	2.2	486.05	487.50	-0.1	13,083	0.00%
2021/05/21	1	472.00	8.1	467.04	470.50	-7.1	13,071	-0.05%
2021/05/20	19.1	470.15	2	458.25	460.00	17.1	12,992	0.13%
2021/05/19	6	504.39	2	508.00	494.50	4	12,856	0.03%
2021/05/18	1.1	511.83	6.1	502.96	513.00	-5	12,796	-0.04%
2021/05/17	2	463.50	2	466.50	466.50	0	12,699	0.00%
2021/05/14	4	487.12	4	498.75	480.00	0	12,559	0.00%
2021/05/13	5.1	488.63	4	485.88	479.00	1.1	12,427	0.01%
2021/05/12	10	475.40	6.1	476.61	491.50	4	12,219	0.03%
2021/05/11	3.3	491.68	0.1	509.08	491.00	3.1	11,808	0.03%
2021/05/10	5.1	571.79	2	566.00	545.00	3.1	11,473	0.03%
2021/05/07	1.1	559.59	2	573.63	578.00	-1	11,350	-0.01%
2021/05/06	2	539.00	1	545.00	553.00	1	11,133	0.01%
2021/05/05	4	560.17	0	0.00	533.00	4	11,011	0.04%
2021/05/04	2	572.98	1	572.00	581.00	1	10,953	0.01%
2021/05/03	4.1	597.86	4	602.75	588.00	0.1	10,777	0.00%
2021/04/29	5	626.60	0	0.00	624.00	5	10,674	0.05%
2021/04/28	4	632.00	6	641.83	624.00	-2	10,596	-0.02%
2021/04/27	8	626.25	13	642.62	620.00	-5	10,513	-0.05%
2021/04/26	5	617.80	2	620.50	616.00	3	10,288	0.03%
2021/04/23	4	604.25	3	602.33	614.00	1	10,238	0.01%
2021/04/22	3	589.00	2	595.00	588.00	1	10,260	0.01%
2021/04/21	2	591.50	0	0.00	589.00	2	10,201	0.02%
2021/04/20	1	595.00	3.1	600.61	596.00	-2.1	10,201	-0.02%
2021/04/19	4.2	593.44	0	0.00	592.00	4.2	10,213	0.04%
2021/04/16	1	615.00	0	0.00	611.00	1	10,166	0.01%
2021/04/15	3.1	606.39	3.1	601.35	610.00	0	10,099	0.00%
2021/04/14	3.1	582.06	1	586.00	591.00	2.1	10,081	0.02%
2021/04/13	3	584.67	4	596.25	586.00	-1	10,108	-0.01%
2021/04/12	5.4	593.31	2	585.50	585.00	3.4	9,978	0.03%
2021/04/09	4.2	622.10	1	613.01	611.00	3.2	9,818	0.03%
2021/04/08	1	631.00	0	0.00	629.00	1	9,746	0.01%
2021/04/07	0	0.00	2	601.00	619.00	-2	9,591	-0.02%
2021/04/06	1	602.00	2.1	583.93	602.00	-1.1	9,500	-0.01%
2021/04/01	2.1	577.38	1	574.00	570.00	1.1	9,393	0.01%
2021/03/31	1.1	581.82	1	585.00	575.00	0.1	9,445	0.00%
2021/03/30	1	564.00	3	571.33	572.00	-2	9,340	-0.02%
2021/03/29	2	567.50	0	0.00	560.00	2	9,294	0.02%
2021/03/26	2	544.00	6	554.17	569.00	-4	9,184	-0.04%
2021/03/25	6	527.83	2	536.00	536.00	4	9,009	0.04%
2021/03/24	1	530.00	1	528.00	528.00	0	8,985	0.00%
2021/03/23	2	535.50	5	535.80	533.00	-3	9,016	-0.03%
2021/03/22	5.2	535.77	6.1	527.98	527.00	-0.9	8,942	-0.01%
2021/03/19	1	538.00	1	542.00	542.00	0	8,794	0.00%
2021/03/18	1.7	537.28	12.1	528.63	539.00	-10.3	8,560	-0.12%
2021/03/17	1	500.00	2	509.00	508.00	-1	8,305	-0.01%
2021/03/16	6	508.50	3	515.33	497.50	3	8,198	0.04%
2021/03/15	3.4	485.26	6.4	498.99	496.50	-3	7,919	-0.04%
2021/03/12	0	0.00	3	497.83	487.00	-3	7,827	-0.04%
2021/03/11	2.1	487.26	6	493.92	499.00	-3.9	7,796	-0.05%
2021/03/10	1.2	480.43	3	483.00	477.00	-1.9	7,695	-0.02%
2021/03/09	6	475.67	0	0.00	473.50	6	7,684	0.08%
2021/03/08	2	483.00	5	481.70	481.00	-3	7,593	-0.04%
2021/03/05	3	465.33	5.2	464.77	469.50	-2.2	7,471	-0.03%
2021/03/04	5	479.80	3	483.67	477.00	2	7,434	0.03%
2021/03/03	8	488.44	2.2	493.33	494.00	5.8	7,315	0.08%
2021/03/02	4	503.63	1	503.00	493.50	3	7,250	0.04%
2021/02/26	5.1	473.80	1	484.50	474.00	4.1	7,151	0.06%
2021/02/25	5	510.20	1	499.00	499.00	4	6,994	0.06%
2021/02/24	1	508.00	0	0.00	506.00	1	6,873	0.01%
2021/02/23	2	510.52	7	518.00	513.00	-5	6,809	-0.07%
2021/02/22	10	531.10	0	0.00	531.00	10	6,735	0.15%
2021/02/19	3	539.00	1	534.00	528.00	2	6,759	0.03%
2021/02/18	1	537.31	0.1	526.00	544.00	0.9	6,624	0.01%
2021/02/17	1	524.00	0	0.00	526.00	1	6,448	0.02%
2021/02/05	2	470.75	6.1	478.02	479.00	-4.1	6,252	-0.07%
2021/02/04	0	0.00	1	435.00	435.50	-1	6,222	-0.02%
2021/02/03	0	0.00	2	426.00	430.50	-2	6,237	-0.03%
2021/02/02	2	420.50	7	419.93	423.50	-5	6,274	-0.08%
2021/02/01	1	391.00	1	408.50	408.50	0	6,444	0.00%
2021/01/29	1	400.00	0.2	400.00	394.00	0.8	6,419	0.01%
2021/01/28	3	403.50	1	400.00	401.00	2	6,396	0.03%
2021/01/27	6	414.08	4	414.25	414.00	2	6,374	0.03%
2021/01/26	6	419.42	4.1	413.78	408.00	1.9	6,333	0.03%
2021/01/25	4	410.13	1	418.50	417.50	3	6,241	0.05%
2021/01/22	5	419.20	5	427.60	423.00	0	6,201	0.00%
2021/01/21	3	412.33	2	412.25	408.50	1	6,126	0.02%
2021/01/20	3	400.00	0	0.00	401.00	3	6,108	0.05%
2021/01/19	1	401.00	4	406.00	410.00	-3	6,003	-0.05%
2021/01/18	3	391.33	2	392.00	395.00	1	5,933	0.02%
2021/01/15	1.1	408.36	0	0.00	400.00	1.1	5,892	0.02%
2021/01/14	1	394.00	0	0.00	393.00	1	5,791	0.02%
2021/01/13	2	392.00	3	394.67	403.00	-1	5,771	-0.02%
2021/01/12	1	385.00	1	386.00	383.00	0	5,744	0.00%
2021/01/07	1	377.00	1	377.00	378.00	0	5,712	0.00%
2021/01/06	1.2	386.77	1	390.00	384.00	0.2	5,650	0.00%
2021/01/05	0.3	360.00	3	358.17	359.50	-2.7	5,487	-0.05%
2020/12/31	0	0.00	1.1	372.15	369.00	-1.1	5,616	-0.02%
2020/12/30	2	354.00	0	0.00	357.00	2	5,643	0.04%
2020/12/29	0	0.00	1	353.50	352.50	-1	5,701	-0.02%
2020/12/28	2.1	346.10	0	0.00	348.50	2.1	5,737	0.04%
2020/12/25	1	355.00	1	351.00	351.50	0	5,721	0.00%
2020/12/24	0	0.00	2	336.00	333.00	-2	5,648	-0.04%
2020/12/23	0	0.00	4	324.63	325.00	-4	5,613	-0.07%
2020/12/22	5	323.70	0	0.00	318.00	5	5,606	0.09%
2020/12/21	0	0.00	9	327.67	324.50	-9	5,571	-0.16%
2020/12/18	2	318.75	2	327.25	323.00	0	5,536	0.00%
2020/12/17	0	0.00	5	323.10	323.00	-5	5,556	-0.09%
2020/12/16	1	317.00	0	0.00	314.00	1	5,490	0.02%
2020/12/15	6	310.67	0	0.00	312.50	6	5,469	0.11%
2020/12/14	2	318.50	0	0.00	318.00	2	5,488	0.04%
2020/12/11	3	317.00	0	0.00	315.50	3	5,518	0.05%
2020/12/10	1	323.00	1	317.50	317.50	0	5,480	0.00%
2020/12/09	2	319.00	3.5	321.79	321.50	-1.5	5,498	-0.03%
2020/12/08	0	0.00	6	316.08	316.50	-6	5,448	-0.11%
2020/12/07	8	306.50	0	306.00	306.00	8	5,425	0.15%
2020/12/04	0	0.00	2	313.50	315.00	-2	5,385	-0.04%
2020/12/03	1	311.50	1	312.00	312.50	0	5,377	0.00%
2020/12/02	1	312.00	18.9	307.35	308.00	-17.9	5,332	-0.34%
2020/12/01	4	302.50	4	305.38	303.00	0	5,326	0.00%
2020/11/30	8	302.69	9	306.22	299.00	-1	5,376	-0.02%
2020/11/27	7	303.00	4	303.38	304.00	3	5,370	0.06%
2020/11/26	0	0.00	1	297.00	297.00	-1	5,403	-0.02%
2020/11/25	7	293.00	0	0.00	293.00	7	5,505	0.13%
2020/11/23	1	302.50	1	305.50	304.00	0	5,615	0.00%
2020/11/20	0	0.00	1	301.50	301.50	-1	5,730	-0.02%
2020/11/19	1.1	299.36	0	0.00	297.50	1.1	5,720	0.02%
2020/11/18	0	0.00	10	299.55	300.00	-10	5,669	-0.18%
2020/11/16	1	288.00	0	0.00	291.00	1	5,652	0.02%
2020/11/13	1	290.50	3	288.00	291.50	-2	5,713	-0.04%
2020/11/11	1	286.00	1	290.00	286.00	0	5,897	0.00%
2020/11/10	2	291.75	0	0.00	291.50	2	5,843	0.03%
2020/11/09	1	292.00	15	297.10	293.00	-14	5,739	-0.24%
2020/11/06	0	0.00	2	277.00	273.00	-2	5,573	-0.04%
2020/11/05	5	269.60	1	269.00	270.00	4	5,595	0.07%
2020/11/04	2	265.00	0	0.00	273.00	2	5,648	0.04%
2020/11/03	2	261.25	0	0.00	263.50	2	5,867	0.03%
2020/11/02	10	261.80	0	0.00	264.00	10	6,006	0.17%
2020/10/29	2	272.75	0	0.00	274.50	2	6,071	0.03%
2020/10/28	1	276.00	1	280.50	278.50	0	6,153	0.00%
2020/10/27	1	276.50	0	0.00	278.00	1	6,410	0.02%
2020/10/26	0	281.00	0	0.00	278.50	0	6,435	0.00%
2020/10/23	0	0.00	1	280.50	279.00	-1	6,498	-0.02%
2020/10/22	1	276.50	1	277.00	277.00	0	6,621	0.00%
2020/10/21	0	0.00	4	284.00	281.50	-4	6,635	-0.06%
2020/10/20	0	0.00	1	282.50	282.00	-1	6,671	-0.01%
2020/10/19	1	277.00	0	0.00	277.00	1	6,713	0.01%
2020/10/16	1	279.00	1	280.50	278.50	0	6,855	0.00%
2020/10/15	1	277.50	0	0.00	279.50	1	6,884	0.01%
2020/10/13	2	283.25	1	281.50	281.50	1	6,789	0.01%
2020/10/08	1	280.00	3	285.67	282.00	-2	6,819	-0.03%
2020/10/07	2	274.00	0	0.00	277.00	2	6,737	0.03%
2020/10/06	1	267.50	3	268.33	269.50	-2	6,754	-0.03%
2020/10/05	1	260.00	0	0.00	260.00	1	6,794	0.01%
2020/09/30	0	0.00	6	266.08	265.50	-6	6,932	-0.09%
2020/09/29	0	0.00	6	264.33	264.00	-6	6,999	-0.09%
2020/09/28	0	0.00	6	257.25	258.50	-6	7,140	-0.08%
2020/09/25	2	247.00	0	0.00	243.50	2	7,269	0.03%
2020/09/24	1	256.50	2	256.00	258.00	-1	7,388	-0.01%
2020/09/22	1	258.00	2	257.75	259.00	-1	7,408	-0.01%
2020/09/21	0	0.00	1	250.50	253.00	-1	7,339	-0.01%
2020/09/16	1	256.50	2	255.00	255.50	-1	7,362	-0.01%
2020/09/15	1	249.50	0	0.00	252.00	1	7,385	0.01%
2020/09/10	3	244.00	0	0.00	243.50	3	7,489	0.04%
2020/09/09	1	237.50	1	235.50	237.50	0	7,410	0.00%
2020/09/08	5	243.10	0	0.00	242.00	5	7,354	0.07%
2020/09/04	2	244.50	0	0.00	243.00	2	7,321	0.03%
2020/09/02	1	248.00	0	0.00	249.50	1	7,209	0.01%
2020/08/28	0	0.00	0	250.00	248.00	0	6,985	0.00%
2020/08/27	0	249.50	2	249.25	248.00	-2	6,947	-0.03%
2020/08/26	1	252.50	1	252.00	254.00	0	6,825	0.00%
2020/08/25	2	261.00	0	0.00	262.00	2	6,721	0.03%
2020/08/21	1	261.00	0	0.00	263.00	1	6,726	0.01%
2020/08/20	8	262.88	1	262.00	256.00	7	6,685	0.10%
2020/08/19	2	264.75	4	269.25	268.50	-2	6,647	-0.03%
2020/08/18	6	267.75	3	265.50	265.50	3	6,544	0.05%
2020/08/17	1	289.00	0	0.00	289.00	1	6,336	0.02%
2020/08/14	1	280.50	1	284.00	285.00	0	6,374	0.00%
2020/08/13	2	283.25	0	0.00	284.50	2	6,352	0.03%
2020/08/12	2	280.00	0	0.00	282.00	2	6,396	0.03%
2020/08/11	1	290.00	0	0.00	289.50	1	6,451	0.02%
2020/08/10	1	292.00	1	285.00	287.00	0	6,384	0.00%
2020/08/07	18	299.14	6	297.67	294.00	12	6,362	0.19%
2020/08/06	2	318.50	1	309.00	316.00	1	6,177	0.02%
2020/08/05	0	0.00	10	303.00	303.50	-10	6,036	-0.17%
2020/08/04	1	296.00	1	297.50	297.50	0	5,963	0.00%
2020/08/03	2	295.50	2	295.25	296.00	0	5,954	0.00%
2020/07/31	5	288.40	4	291.38	290.00	1	6,052	0.02%
2020/07/30	6	278.00	1	278.50	279.50	5	5,896	0.08%
2020/07/27	0	0.00	1	274.00	277.00	-1	5,905	-0.02%
2020/07/23	5	280.40	0	0.00	281.50	5	5,979	0.08%
2020/07/20	1	261.00	0	0.00	260.00	1	5,827	0.02%
2020/07/15	0	0.00	1	262.00	262.50	-1	5,846	-0.02%
2020/07/14	1	272.00	1	274.00	267.00	0	5,852	0.00%
2020/07/13	1	270.50	0	0.00	271.50	1	5,832	0.02%
2020/07/10	5	288.00	2	288.00	285.50	3	5,772	0.05%
2020/07/09	2	288.75	36	286.65	284.50	-34	5,709	-0.60%
2020/07/07	5	268.00	1	264.50	265.00	4	5,458	0.07%
2020/07/06	5	274.80	4	272.63	281.50	1	5,300	0.02%
2020/07/03	3	259.67	14	255.25	260.50	-11	5,177	-0.21%
2020/07/02	1	235.50	1	237.50	237.00	0	5,054	0.00%
2020/07/01	1	235.50	6	234.17	234.50	-5	5,085	-0.10%
2020/06/23	4	227.00	1	227.00	228.00	3	5,081	0.06%
2020/06/22	5	225.90	0	0.00	224.00	5	5,082	0.10%
2020/06/19	0	0.00	4	223.38	222.00	-4	5,083	-0.08%
2020/06/16	0	0.00	1	214.50	215.00	-1	5,293	-0.02%
2020/06/12	0	0.00	4	211.75	213.50	-4	5,499	-0.07%
2020/06/11	2	213.00	3	214.67	213.50	-1	5,568	-0.02%
2020/06/10	4	214.00	0	0.00	214.00	4	5,609	0.07%
2020/06/08	4	216.75	0	0.00	217.50	4	5,802	0.07%
2020/06/04	1	213.50	9	215.50	216.00	-8	5,849	-0.14%
2020/06/03	7	214.00	2	214.50	213.00	5	5,868	0.09%
2020/06/02	1	210.00	0	0.00	210.50	1	5,861	0.02%
2020/06/01	3	211.17	3	210.00	208.50	0	5,875	0.00%
2020/05/29	2	205.50	2	205.50	205.00	0	5,871	0.00%
2020/05/28	2	208.50	2	206.00	208.00	0	5,868	0.00%
2020/05/27	6	208.92	3	209.33	207.00	3	5,929	0.05%
2020/05/26	0	0.00	6	207.08	208.00	-6	6,004	-0.10%
2020/05/25	0	0.00	1	200.00	202.50	-1	5,987	-0.02%
2020/05/22	1	198.50	0	0.00	198.50	1	5,999	0.02%
2020/05/21	1	202.50	2	203.00	203.50	-1	6,010	-0.02%
2020/05/20	2	197.00	0	0.00	198.00	2	6,092	0.03%
2020/05/19	1	199.50	0	0.00	197.00	1	6,166	0.02%
2020/05/18	4	197.25	0	0.00	195.00	4	6,124	0.07%
2020/05/14	4	205.13	0	0.00	203.50	4	6,020	0.07%
2020/05/13	1	208.50	4	208.63	210.00	-3	5,997	-0.05%
2020/05/12	1	204.00	1	207.00	204.00	0	5,938	0.00%
2020/05/11	0	0.00	1	204.00	204.00	-1	6,018	-0.02%
2020/05/08	1	204.00	0.1	203.50	203.50	0.9	6,061	0.01%
2020/05/07	3	204.67	7	204.36	200.00	-4	6,066	-0.07%
2020/05/06	4	194.25	12	194.63	195.50	-8	5,926	-0.13%
2020/05/05	1	189.50	2	189.00	189.00	-1	5,838	-0.02%
2020/05/04	1	181.00	2	185.50	187.00	-1	5,822	-0.02%
2020/04/30	35	185.56	2	187.00	186.50	33	5,781	0.57%
2020/04/28	0	0.00	1	178.00	179.50	-1	5,749	-0.02%
2020/04/27	2	177.50	0	0.00	178.00	2	5,808	0.03%
2020/04/24	0	178.00	0	0.00	176.00	0	5,740	0.00%
2020/04/22	0	0.00	1	175.00	177.00	-1	5,784	-0.02%
2020/04/21	0	0.00	4	179.63	179.00	-4	5,812	-0.07%
2020/04/20	1	183.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	1	185.00	1	187.00	185.00	0	5,968	0.00%
2020/04/16	2	183.50	0	0.00	183.00	2	5,929	0.03%
2020/04/15	5	185.60	0	187.50	186.00	5	6,016	0.08%
2020/04/14	0	0.00	1	186.00	185.50	-1	6,067	-0.02%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/09	1	187.00	2	187.50	187.00	-1	6,343	-0.02%
2020/04/08	3	186.00	0	0.00	184.50	3	6,328	0.05%
2020/04/06	1	181.50	2	182.50	185.00	-1	6,250	-0.02%
2020/04/01	0	0.00	2	175.50	175.00	-2	6,286	-0.03%
2020/03/31	0	0.00	1	175.50	172.00	-1	6,274	-0.02%
2020/03/30	0	0.00	1	173.50	173.50	-1	6,254	-0.02%
2020/03/27	1	174.00	5	172.40	172.00	-4	6,290	-0.06%
2020/03/25	1	169.00	1	170.00	169.00	0	6,703	0.00%
2020/03/24	0	0.00	2	158.50	161.50	-2	6,753	-0.03%
2020/03/23	0	0.00	1	155.00	153.50	-1	6,743	-0.01%
2020/03/20	8	157.38	5	158.40	152.00	3	6,702	0.04%
2020/03/19	5	153.90	1	159.50	152.00	4	6,562	0.06%
2020/03/18	0.1	167.50	0	0.00	168.50	0.1	6,536	0.00%
2020/03/17	2.1	172.95	0	0.00	170.00	2.1	6,604	0.03%
2020/03/16	1	171.50	1	171.50	171.50	0	6,603	0.00%
2020/03/13	2	174.00	13	174.96	178.50	-11	6,591	-0.17%
2020/03/12	11	187.05	10	185.50	185.50	1	6,549	0.02%
2020/03/11	1	196.00	0	0.00	193.00	1	6,481	0.02%
2020/03/09	13	198.31	12	196.33	195.00	1	6,498	0.02%
2020/03/06	0	0.00	1	205.00	203.50	-1	6,463	-0.02%
2020/03/05	0	0.00	2	205.25	204.50	-2	6,532	-0.03%
2020/03/03	17	202.47	10	204.00	201.50	7	6,594	0.11%
2020/03/02	11.1	190.93	16	197.47	197.50	-4.9	6,653	-0.07%
2020/02/27	4	199.88	23	196.20	195.50	-19	6,706	-0.28%
2020/02/26	1.1	203.09	1	204.00	203.50	0.1	6,836	0.00%
2020/02/25	10	204.60	1	204.50	203.50	9	7,280	0.12%
2020/02/24	1	202.50	1	202.00	203.50	0	7,318	0.00%
2020/02/21	6	203.17	3	204.83	205.00	3	7,373	0.04%
2020/02/20	16	208.03	2	208.75	208.50	14	7,271	0.19%
2020/02/19	1	211.00	0	0.00	213.00	1	7,189	0.01%
2020/02/18	1	212.00	0	0.00	212.00	1	7,246	0.01%
2020/02/17	2	216.75	0	0.00	216.50	2	7,247	0.03%
2020/02/14	1	218.00	0	0.00	219.50	1	7,331	0.01%
2020/02/13	2	220.00	2	220.50	220.50	0	7,327	0.00%
2020/02/12	1	222.00	2	222.00	220.50	-1	7,329	-0.01%
2020/02/11	0	0.00	2	213.50	216.50	-2	7,286	-0.03%
2020/02/10	4	209.13	0	0.00	208.50	4	7,482	0.05%
2020/02/07	3	214.00	1	216.50	214.00	2	7,551	0.03%
2020/02/05	3	214.50	2	212.00	212.00	1	7,839	0.01%
2020/02/04	1.1	217.59	0	0.00	218.00	1.1	7,924	0.01%
2020/01/31	0	0.00	2	218.25	218.00	-2	7,991	-0.03%
2020/01/30	1	215.00	0	0.00	214.50	1	8,059	0.01%
2020/01/17	1	229.50	0	0.00	228.50	1	8,283	0.01%
2020/01/16	0	0.00	1	227.00	230.00	-1	8,525	-0.01%
2020/01/15	0.1	228.50	1	228.00	227.50	-0.9	8,850	-0.01%
2020/01/14	1	236.00	2	234.25	232.00	-1	8,760	-0.01%
2020/01/13	0	0.00	1	232.00	232.50	-1	8,660	-0.01%
2020/01/10	1	227.50	2	226.50	227.50	-1	8,590	-0.01%
2020/01/09	1	228.00	15	227.67	227.50	-14	8,592	-0.16%
2020/01/08	1	221.00	3	222.67	220.50	-2	8,506	-0.02%
2020/01/07	1	219.50	19	217.82	218.00	-18	8,421	-0.21%
2020/01/06	5	211.00	0	0.00	211.00	5	8,327	0.06%
2020/01/03	20	217.35	1	215.50	215.50	19	8,285	0.23%
2020/01/02	1	221.00	10	222.00	222.50	-9	8,241	-0.11%
2019/12/31	1	222.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	1	222.00	0	0.00	222.00	1	8,345	0.01%
2019/12/27	2	227.00	4	227.00	227.00	-2	8,418	-0.02%
2019/12/26	0	0.00	0.3	221.50	221.00	-0.3	8,396	0.00%
2019/12/23	1	214.50	0	0.00	216.00	1	8,613	0.01%
2019/12/20	19	216.32	2	211.75	212.50	17	8,530	0.20%
2019/12/19	11	224.82	0	0.00	225.50	11	8,167	0.13%
2019/12/18	11	230.55	0	0.00	229.00	11	8,064	0.14%
2019/12/17	0	0.00	2	238.00	238.00	-2	8,016	-0.02%
2019/12/16	2	235.50	2	234.00	235.00	0	8,094	0.00%
2019/12/13	1	229.50	10	235.25	229.00	-9	8,081	-0.11%
2019/12/12	2	232.00	0	0.00	230.50	2	7,986	0.03%
2019/12/11	1	227.50	3	229.33	230.00	-2	7,925	-0.03%
2019/12/10	1	225.00	1	228.50	227.50	0	7,895	0.00%
2019/12/09	0	0.00	6	225.75	225.50	-6	7,918	-0.08%
2019/12/06	2	221.75	1	221.00	220.00	1	7,926	0.01%
2019/12/04	3	215.50	8	216.00	216.00	-5	8,053	-0.06%
2019/12/03	6	219.67	1	219.50	219.50	5	8,081	0.06%
2019/12/02	1	221.00	1	220.50	220.50	0	8,211	0.00%
2019/11/28	4	224.13	2	223.50	223.50	2	8,490	0.02%
2019/11/27	2	226.00	0	0.00	227.00	2	8,658	0.02%
2019/11/26	16	227.31	1	225.50	225.50	15	8,872	0.17%
2019/11/25	4	231.50	4	228.25	227.00	0	8,839	0.00%
2019/11/22	5	227.00	11	233.50	237.50	-6	8,732	-0.07%
2019/11/21	1	214.50	0	0.00	216.00	1	8,336	0.01%
2019/11/18	0	0.00	0	214.50	214.50	0	8,469	0.00%
2019/11/14	1	216.50	2	216.75	216.50	-1	8,682	-0.01%
2019/11/13	1	214.00	0	0.00	216.00	1	8,689	0.01%
2019/11/06	0	0.00	1	220.00	214.50	-1	8,457	-0.01%
2019/11/05	0	0.00	7	213.72	219.00	-7	8,509	-0.08%
2019/11/04	1	210.50	12	210.58	209.00	-11	8,435	-0.13%
2019/11/01	1	201.50	11	202.00	202.00	-10	8,321	-0.12%
2019/10/31	0	0.00	10	199.00	196.00	-10	8,247	-0.12%
2019/10/29	10	195.00	1	193.50	192.50	9	8,153	0.11%
2019/10/28	21	196.60	3	198.33	195.50	18	8,093	0.22%
2019/10/25	5	198.90	0	0.00	196.00	5	7,976	0.06%
2019/10/24	0	0.00	3	204.17	208.00	-3	7,783	-0.04%
2019/10/23	3	201.50	13	193.69	204.50	-10	7,616	-0.13%
2019/10/18	3	188.33	2	188.75	187.50	1	7,610	0.01%
2019/10/17	1	186.50	0	0.00	188.00	1	7,773	0.01%
2019/10/16	0	0.00	1	185.00	183.50	-1	7,984	-0.01%
2019/10/15	1	182.50	0	0.00	183.00	1	8,179	0.01%
2019/10/14	0	0.00	2	185.00	185.50	-2	8,392	-0.02%
2019/10/09	0	0.00	2	182.75	181.00	-2	8,577	-0.02%
2019/10/07	3	190.00	1	188.50	188.50	2	8,873	0.02%
2019/10/04	0	0.00	1	189.00	191.00	-1	8,924	-0.01%
2019/10/03	0	0.00	1	185.00	190.00	-1	8,853	-0.01%
2019/10/02	1	186.00	0	0.00	187.00	1	8,806	0.01%
2019/09/26	2	181.50	1	182.00	182.00	1	8,861	0.01%
2019/09/25	1	184.50	0	0.00	186.00	1	8,969	0.01%
2019/09/24	0	0.00	1	185.00	184.50	-1	9,037	-0.01%
2019/09/23	0	0.00	1	184.00	184.00	-1	9,050	-0.01%
2019/09/20	1	188.50	1	187.00	185.00	0	9,078	0.00%
2019/09/19	1	190.50	0	0.00	189.00	1	9,051	0.01%
2019/09/17	4	186.25	4	185.75	186.50	0	8,943	0.00%
2019/09/16	2	184.25	2	185.25	185.50	0	8,984	0.00%
2019/09/12	3	188.17	7	187.57	187.50	-4	9,027	-0.04%
2019/09/11	5	187.00	3	188.00	188.00	2	9,165	0.02%
2019/09/10	2	183.50	2	185.50	184.00	0	9,149	0.00%
2019/09/09	3	187.50	4	190.00	187.00	-1	9,104	-0.01%
2019/09/06	6	190.33	5	192.50	189.50	1	9,071	0.01%
2019/09/05	1	187.50	0	0.00	188.50	1	9,019	0.01%
2019/09/04	3	187.50	0	0.00	186.00	3	9,087	0.03%
2019/09/03	0	0.00	1	189.50	188.50	-1	9,090	-0.01%
2019/09/02	0	0.00	11	192.14	193.00	-11	9,158	-0.12%
2019/08/30	1	187.00	4	187.00	186.00	-3	9,151	-0.03%
2019/08/29	2	182.50	2	179.25	181.00	0	8,927	0.00%
2019/08/28	2	172.75	0	0.00	174.50	2	8,746	0.02%
2019/08/27	0	0.00	2	171.00	170.50	-2	8,712	-0.02%
2019/08/23	1	175.50	6	175.08	174.00	-5	8,719	-0.06%
2019/08/22	6	172.50	2	173.75	172.50	4	8,672	0.05%
2019/08/20	4	173.88	1	174.50	174.50	3	8,606	0.03%
2019/08/19	0	0.00	1.1	173.00	173.00	-1.1	8,560	-0.01%
2019/08/16	1	165.00	0	0.00	165.00	1	8,546	0.01%
2019/08/13	0	161.50	0	0.00	161.00	0	8,901	0.00%
2019/08/08	2	165.00	0	0.00	165.00	2	8,953	0.02%
2019/08/07	0	0.00	1	162.00	163.50	-1	8,903	-0.01%
2019/08/05	4	158.00	0	0.00	157.00	4	8,765	0.05%
2019/08/01	3	167.00	4	167.00	168.00	-1	8,738	-0.01%
2019/07/31	0	166.50	0	0.00	166.00	0	8,810	0.00%
2019/07/29	0	0.00	3	171.50	171.00	-3	8,840	-0.03%
2019/07/26	2	170.76	1	172.00	171.00	1	8,882	0.01%
2019/07/25	0	0.00	2	170.75	172.50	-2	8,846	-0.02%
2019/07/24	2	172.01	2	172.00	171.50	0	8,753	0.00%
2019/07/23	2	173.50	3	174.50	174.00	-1	8,664	-0.01%
2019/07/22	2	172.25	1	172.00	174.50	1	8,548	0.01%
2019/07/19	0	0.00	8.1	169.21	172.00	-8.1	8,467	-0.10%
2019/07/18	9	163.95	2	163.25	163.00	7	8,291	0.08%
2019/07/17	7	171.50	4	173.50	171.00	3	8,060	0.04%
2019/07/16	1	180.50	3	182.50	178.00	-2	7,826	-0.03%
2019/07/12	9	175.11	2	175.50	173.50	7	7,482	0.09%
2019/07/11	1	184.00	0.1	184.50	183.00	0.9	7,361	0.01%
2019/07/10	0	0.00	1	174.50	175.00	-1	7,157	-0.01%
2019/07/09	3	173.00	0	0.00	172.00	3	7,129	0.04%
2019/07/08	2.1	173.50	2	174.00	172.50	0.1	7,125	0.00%
2019/07/05	0	0.00	1	175.00	176.00	-1	7,098	-0.01%
2019/07/03	6	177.92	4	176.50	175.50	2	7,060	0.03%
2019/07/02	4	185.88	6	186.17	185.00	-2	6,959	-0.03%
2019/07/01	1	190.00	0	190.00	190.00	1	6,733	0.01%
2019/06/28	2	172.50	1	173.00	173.00	1	6,638	0.02%
2019/06/26	0	168.00	0	0.00	167.00	0	6,590	0.00%
2019/06/24	1	170.00	2	170.25	171.00	-1	6,532	-0.02%
2019/06/21	2	171.00	1	170.50	170.50	1	6,497	0.02%
2019/06/20	2	168.25	1	167.00	170.00	1	6,423	0.02%
2019/06/19	3	168.83	4.1	169.06	171.00	-1.1	6,341	-0.02%
2019/06/18	3	163.50	3	162.00	161.00	0	6,157	0.00%
2019/06/17	2	162.53	3	163.33	162.50	-1	6,143	-0.02%
2019/06/14	0	0.00	1	163.00	164.00	-1	6,163	-0.02%
2019/06/13	2	161.79	1	163.00	163.00	1	6,187	0.02%
2019/06/12	3	165.00	3	163.17	165.50	0	6,208	0.00%
2019/06/11	3	161.33	0	0.00	160.50	3	6,097	0.05%
2019/06/06	4	151.62	1	150.50	149.50	3	5,840	0.05%
2019/06/05	2	165.50	2	164.75	166.00	0	5,626	0.00%
2019/06/04	0	163.50	2	168.50	162.00	-2	5,611	-0.04%
2019/05/31	2	167.00	0	0.00	167.50	2	5,547	0.04%
2019/05/30	0	164.00	2	165.50	163.00	-2	5,429	-0.04%
2019/05/29	2	162.50	0	0.00	164.00	2	5,374	0.04%
2019/05/27	0	164.50	0	0.00	163.50	0	5,268	0.00%
2019/05/24	2	166.25	1	162.00	165.00	1	5,269	0.02%
2019/05/23	8	168.00	8	167.31	167.00	0	5,178	0.00%
2019/05/21	5	169.80	4	171.88	173.50	1	4,960	0.02%
2019/05/16	5	197.80	0	0.00	195.00	5	4,829	0.10%
2019/05/15	2	198.50	0	0.00	200.50	2	4,841	0.04%
2019/05/13	1	199.00	0	0.00	200.00	1	4,775	0.02%
2019/05/10	1	212.00	0	0.00	211.00	1	4,720	0.02%
2019/05/08	7	215.79	7	218.21	217.00	0	4,657	0.00%
2019/05/07	2	218.50	5	221.10	221.50	-3	4,571	-0.07%
2019/04/26	1	206.50	1	205.50	199.00	0	4,671	0.00%
2019/04/25	4	202.50	4	203.63	204.50	0	4,648	0.00%
2019/04/22	0	0.00	1	198.00	198.00	-1	4,558	-0.02%
2019/04/19	3	197.67	3	199.17	199.50	0	4,556	0.00%
2019/04/18	0	0.00	2	198.00	198.50	-2	4,523	-0.04%
2019/04/15	2	194.50	0	0.00	196.00	2	4,456	0.04%
2019/04/12	5	201.60	5	199.00	201.00	0	4,424	0.00%
2019/04/11	1	200.50	1	201.00	200.00	0	4,447	0.00%
2019/04/10	0	0.00	0	196.50	197.50	0	4,415	0.00%
2019/04/09	1	196.00	0	0.00	196.50	1	4,354	0.02%
2019/04/03	12	202.33	12	199.92	200.00	0	4,259	0.00%
2019/04/02	1	199.50	2	201.50	200.50	-1	4,247	-0.02%
2019/04/01	1	196.00	0	0.00	196.00	1	4,218	0.02%
2019/03/29	0	0.00	2	196.00	198.00	-2	4,173	-0.05%
2019/03/28	1	188.50	0	0.00	190.00	1	4,120	0.02%
2019/03/26	3	187.50	0	0.00	191.00	3	4,153	0.07%
2019/03/22	2	192.50	2	192.00	191.00	0	4,112	0.00%
2019/03/20	0	0.00	2	189.50	186.00	-2	4,077	-0.05%
2019/03/19	2	190.50	3	186.67	187.00	-1	4,038	-0.02%
2019/03/18	1	185.00	1	179.50	188.50	0	3,989	0.00%
2019/03/15	5	177.60	4	179.25	179.00	1	3,934	0.03%
2019/03/13	0	0.00	1	177.00	176.50	-1	3,830	-0.03%
2019/03/12	1	175.50	1	177.50	174.00	0	3,846	0.00%
2019/03/11	2	177.25	1	174.00	178.50	1	3,934	0.03%
2019/03/08	1	173.00	1	173.00	173.00	0	3,996	0.00%
2019/03/07	6	175.25	6	172.75	172.50	0	4,047	0.00%
2019/03/05	2	168.50	0	0.00	169.00	2	4,033	0.05%
2019/02/20	0	0.00	1	175.50	175.00	-1	3,891	-0.03%
2019/02/19	0	0.00	1	174.00	174.50	-1	3,907	-0.03%
2019/02/18	4	178.50	3	174.17	174.50	1	3,894	0.03%
2019/02/15	7	174.71	8	174.06	174.50	-1	3,804	-0.03%
2019/02/14	0	0.00	0.3	163.00	163.50	-0.3	3,618	-0.01%
2019/01/29	0	0.00	11	156.23	157.00	-11	3,716	-0.30%
2019/01/18	0	0.00	4	153.00	150.50	-4	3,791	-0.11%
2019/01/16	0	0.00	3	150.50	148.00	-3	3,837	-0.08%
2019/01/09	0	0.00	1	146.00	146.00	-1	4,044	-0.02%
2019/01/08	1	142.50	0	0.00	142.00	1	4,006	0.02%
2019/01/07	0	0.00	0.1	139.00	140.00	-0.1	3,988	0.00%
2019/01/03	3	134.84	1	136.50	134.00	2	4,067	0.05%
2019/01/02	0	138.50	0	0.00	138.50	0	4,004	0.00%
2018/12/25	2	137.01	0	0.00	136.50	2	4,170	0.05%
2018/12/20	1	144.00	3	142.67	142.00	-2	4,272	-0.05%
2018/12/07	0	0.00	1.1	137.05	137.50	-1.1	4,454	-0.02%
2018/12/06	3	136.00	1	135.00	135.00	2	4,582	0.04%
2018/12/05	1	140.50	1	141.50	142.00	0	4,578	0.00%
2018/12/04	4	149.25	4	144.00	140.50	0	4,575	0.00%
2018/12/03	0	0.00	4	143.00	143.00	-4	4,547	-0.09%
2018/11/30	0	0.00	1	129.50	130.00	-1	4,588	-0.02%
2018/11/29	0	128.50	0	0.00	127.00	0	4,537	0.00%
2018/11/23	1	125.00	2	126.50	126.00	-1	4,547	-0.02%
2018/11/21	0	0.00	1	126.50	127.00	-1	4,624	-0.02%
2018/11/20	1	127.00	0	0.00	126.00	1	4,569	0.02%
2018/11/16	1	125.50	0	0.00	129.00	1	4,602	0.02%
2018/10/31	1	136.50	0	0.00	136.50	1	4,860	0.02%
2018/10/19	0	0.00	0	139.50	139.50	0	4,467	0.00%
2018/10/17	0	0.00	1	133.00	132.00	-1	4,261	-0.02%
2018/10/11	2	124.00	0	0.00	123.50	2	4,213	0.05%
2018/10/08	2	136.46	1	139.00	133.00	1	4,119	0.03%
2018/10/04	1	142.50	0	0.00	146.00	1	4,007	0.02%
2018/09/19	2	147.50	0	0.00	149.00	2	3,766	0.05%
2018/09/13	0	0.00	1	149.50	150.00	-1	3,719	-0.03%
2018/09/10	2	155.00	2	155.50	156.50	0	3,569	0.00%
2018/09/07	1	157.00	1	154.00	154.50	0	3,671	0.00%
2018/09/06	1	153.50	0	0.00	153.50	1	3,662	0.03%
2018/08/24	0	0.00	1	147.00	147.00	-1	3,415	-0.03%
2018/08/22	1	151.00	1	150.00	151.50	0	3,426	0.00%
2018/08/13	1	154.50	0	0.00	155.00	1	3,127	0.03%
2018/08/10	4	156.38	5	158.30	159.00	-1	3,063	-0.03%
2018/08/09	3	154.50	4	154.25	154.50	-1	2,963	-0.03%
2018/08/08	2	150.50	2	152.00	152.00	0	2,865	0.00%
2018/07/27	1	147.50	3	147.00	146.50	-2	2,834	-0.07%
2018/07/25	0	0.00	1	143.50	143.00	-1	2,796	-0.04%
2018/07/19	0	0.00	1	143.50	144.50	-1	2,787	-0.04%
2018/07/18	0	0.00	1	144.50	144.00	-1	2,776	-0.04%
2018/07/17	0	0.00	4	138.50	138.50	-4	2,735	-0.15%
2018/07/13	3	133.50	0	0.00	134.00	3	2,764	0.11%
2018/07/12	1	132.50	0	0.00	135.00	1	2,762	0.04%
2018/07/06	0	0.00	1	136.50	137.00	-1	2,716	-0.04%
2018/07/04	1	136.50	0	0.00	138.50	1	2,722	0.04%
2018/06/29	0	0.00	1	135.00	137.50	-1	2,736	-0.04%
2018/06/19	1	136.00	0	0.00	141.50	1	2,798	0.04%
2018/06/15	0	0.00	20	143.50	146.00	-20	2,775	-0.72%
2018/06/14	4	150.50	5	151.90	145.00	-1	2,643	-0.04%
2018/06/11	1	146.50	1	146.00	145.00	0	2,586	0.00%
2018/06/07	3	147.33	3	147.33	147.00	0	2,671	0.00%
2018/06/06	0	0.00	1	140.50	142.00	-1	2,587	-0.04%
2018/06/05	2	138.50	0	0.00	139.00	2	2,547	0.08%
2018/05/28	0	0.00	1	137.00	138.00	-1	2,643	-0.04%
2018/05/17	0	0.00	2	139.00	138.00	-2	2,952	-0.07%
2018/05/16	0	0.00	1	138.00	138.00	-1	2,977	-0.03%
2018/05/15	0	0.00	1	137.00	137.00	-1	3,127	-0.03%
2018/05/14	0	0.00	0	136.50	137.00	0	3,256	0.00%
2018/05/11	0	0.00	0.1	136.00	136.50	-0.1	3,421	0.00%
2018/05/10	12	133.92	0	0.00	133.50	12	3,648	0.33%
2018/05/09	0	0.00	8	132.31	133.50	-8	3,715	-0.22%
2018/05/07	0	123.00	0	0.00	121.50	0	3,762	0.00%
2018/04/24	0	0.00	0	124.50	124.50	0	4,190	0.00%
2018/04/23	3	127.00	0	0.00	126.00	3	4,232	0.07%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/04/13	1	128.50	1	128.00	129.00	0	4,424	0.00%
2018/04/12	0	128.50	0	0.00	128.50	0	4,432	0.00%
2018/03/28	1	132.00	0	0.00	129.50	1	4,305	0.02%
2018/03/22	0	0.00	1	140.00	136.50	-1	4,206	-0.02%
2018/03/19	1	137.50	0	0.00	138.00	1	4,056	0.02%
2018/03/14	0	0.00	3	136.33	138.50	-3	3,920	-0.08%
2018/03/12	0	0.00	4	132.00	131.50	-4	3,796	-0.11%
2018/03/09	3	131.00	0	0.00	131.00	3	3,800	0.08%
2018/03/08	1	134.00	0	0.00	130.00	1	3,808	0.03%
2018/03/07	2	129.50	2	129.25	129.00	0	3,724	0.00%
2018/03/06	1	129.00	1	130.00	129.50	0	3,725	0.00%
2018/03/05	2	129.00	2	129.00	128.00	0	3,738	0.00%
2018/03/01	1	126.00	1	128.00	128.00	0	3,608	0.00%
2018/02/27	2	129.00	10	128.10	126.50	-8	3,574	-0.22%
2018/02/26	1	128.50	1	129.50	129.00	0	3,518	0.00%
2018/02/23	4	127.13	1	127.50	127.50	3	3,511	0.09%
2018/02/22	1	125.00	8	126.44	126.00	-7	3,499	-0.20%
2018/02/21	1	125.00	1	125.50	125.50	0	3,441	0.00%
2018/02/12	2	122.00	1	122.00	121.00	1	3,403	0.03%
2018/02/09	0	0.00	3	121.00	121.00	-3	3,385	-0.09%
2018/02/08	1	123.00	3	122.50	122.00	-2	3,330	-0.06%
2018/02/07	4	121.38	2	121.75	121.50	2	3,289	0.06%
2018/02/06	16	123.53	2	121.75	124.50	14	3,121	0.45%
2018/02/05	11	129.59	11.2	131.00	131.00	-0.2	2,986	-0.01%
2018/02/02	1	130.50	3	130.33	130.50	-2	2,839	-0.07%
2018/02/01	2	122.00	0	0.00	122.50	2	2,601	0.08%
2018/01/25	0	0.00	3	122.50	123.00	-3	2,243	-0.13%
2018/01/19	1	124.00	0	0.00	123.50	1	2,076	0.05%
2018/01/18	0	0.00	5	128.50	128.00	-5	1,964	-0.25%
2018/01/17	3	126.17	3	127.00	126.50	0	1,851	0.00%
2018/01/16	5	126.40	3	127.17	126.00	2	1,780	0.11%
2018/01/15	3	120.00	1	119.50	120.50	2	1,547	0.13%
2018/01/11	1	116.50	0	0.00	116.00	1	1,439	0.07%
2018/01/05	0	0.00	1	118.50	117.50	-1	1,443	-0.07%
2018/01/03	0	0.00	1	114.50	115.50	-1	1,429	-0.07%

聯詠明年營運向上UDN聯合新聞網－16天前

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析