大學光 (3218)-統一-中壢券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.5
漲跌
▼4.5
漲幅
-1.84%
成交量
308張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	241.00	0	0.00	240.50	0	663	0.00%
2024/04/22	0	242.00	5	241.50	236.00	-5	690	-0.72%
2024/04/19	0.1	249.10	1	246.50	246.50	-0.9	681	-0.13%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0.2	256.06	0	0.00	256.00	0.2	681	0.02%
2024/04/15	0	268.50	0	0.00	267.00	0	665	0.00%
2024/04/12	0	0.00	1	271.00	269.50	-1	658	-0.15%
2024/04/10	1	271.50	0	0.00	271.50	1	649	0.15%
2024/04/09	2	271.00	0	0.00	271.50	2	646	0.31%
2024/04/08	1	274.00	0	0.00	273.00	1	642	0.16%
2024/04/03	2	270.50	0	0.00	271.50	2	638	0.31%
2024/04/02	0	0.00	1	274.00	273.50	-1	635	-0.16%
2024/03/28	0	274.90	0	0.00	273.00	0	628	0.00%
2024/03/26	1	269.50	0	0.00	268.50	1	642	0.16%
2024/03/25	0.1	274.07	0	0.00	274.00	0.1	644	0.02%
2024/03/22	0	275.50	0	0.00	275.50	0	643	0.00%
2024/03/19	6	276.67	0	0.00	274.00	6	639	0.94%
2024/03/15	1.2	275.90	0.5	274.30	271.00	0.7	617	0.11%
2024/03/14	1.1	277.07	1	280.50	281.00	0.1	599	0.02%
2024/03/13	1	289.50	1	293.00	293.00	0	573	0.00%
2024/03/12	0.1	290.00	0	0.00	290.50	0.1	563	0.02%
2024/03/08	1	282.50	0	0.00	282.50	1	557	0.18%
2024/03/07	1	291.00	0	0.00	287.50	1	549	0.18%
2024/03/06	0.1	296.50	0	0.00	294.50	0.1	537	0.02%
2024/03/04	0.1	305.00	0	0.00	300.00	0.1	533	0.02%
2024/03/01	1	299.00	1.1	303.18	304.00	-0.1	525	-0.02%
2024/02/29	0.1	291.00	0	0.00	301.00	0.1	514	0.02%
2024/02/27	0	0.00	1	290.50	293.00	-1	503	-0.20%
2024/02/26	0	0.00	1	297.00	295.00	-1	490	-0.20%
2024/02/23	0.2	300.50	0	0.00	298.50	0.2	486	0.04%
2024/02/22	0.2	293.55	18	295.56	299.00	-17.8	472	-3.76%
2024/02/21	3.1	285.00	0	0.00	285.00	3.1	442	0.69%
2024/02/19	0	0.00	0.1	281.00	280.00	-0.1	450	-0.02%
2024/02/16	0.1	275.00	0	0.00	277.50	0.1	447	0.02%
2024/02/15	0.1	273.00	0	0.00	274.00	0.1	441	0.02%
2024/01/29	1	288.50	0	0.00	288.00	1	395	0.25%
2024/01/26	0	0.00	1	286.00	289.50	-1	383	-0.26%
2024/01/22	1	283.00	0	0.00	281.50	1	366	0.27%
2024/01/18	0	0.00	0.2	285.50	284.00	-0.2	360	-0.06%
2024/01/16	0	0.00	3.1	288.02	288.00	-3.1	339	-0.90%
2024/01/11	0.1	286.50	0	0.00	283.00	0.1	337	0.01%
2024/01/05	0.2	273.50	0	0.00	275.50	0.2	325	0.06%
2024/01/04	0.1	274.00	0	0.00	271.50	0.1	325	0.03%
2024/01/03	0.4	278.00	0	0.00	276.50	0.4	325	0.12%
2023/12/28	1	277.50	0	0.00	278.00	1	323	0.31%
2023/12/27	10	275.00	0	0.00	275.50	10	321	3.11%
2023/12/26	3	274.33	0	0.00	275.50	3	319	0.94%
2023/12/25	2	275.00	0	0.00	276.00	2	318	0.63%
2023/12/22	1	265.00	0	0.00	267.50	1	313	0.32%
2023/12/21	0.2	270.50	0	0.00	271.00	0.2	306	0.07%
2023/12/20	1.1	271.64	0	0.00	271.50	1.1	297	0.37%
2023/12/19	1.4	279.75	0	0.00	278.00	1.4	285	0.49%
2023/12/15	0.2	286.00	0	0.00	282.50	0.2	276	0.07%
2023/12/14	0.3	287.50	0	0.00	286.00	0.3	272	0.11%
2023/11/29	1	291.50	0	0.00	292.00	1	253	0.40%
2023/11/27	0.2	300.25	0	0.00	295.00	0.2	253	0.08%
2023/11/21	1	283.50	0.1	282.00	281.00	1	248	0.38%
2023/11/20	0.2	287.50	0	0.00	284.50	0.2	244	0.08%
2023/11/16	1.3	289.50	0	0.00	289.00	1.3	235	0.55%
2023/11/14	0.2	298.00	0	0.00	295.00	0.2	226	0.09%
2023/11/13	0.2	296.67	0	0.00	295.50	0.2	226	0.07%
2023/11/10	0.1	299.00	0	0.00	297.50	0.1	229	0.02%
2023/11/07	1	301.50	0	0.00	301.50	1	231	0.43%
2023/11/02	0	305.00	0	0.00	303.00	0	236	0.00%
2023/10/31	1	302.50	0	0.00	297.00	1	237	0.42%
2023/10/30	0.1	308.00	0	0.00	306.00	0.1	239	0.02%
2023/10/24	0	0.00	0.1	303.00	304.50	-0.1	239	-0.03%
2023/10/20	0	298.00	0	0.00	301.50	0	243	0.01%
2023/10/19	1	310.50	0	0.00	308.00	1	237	0.42%
2023/10/18	0	321.50	1	322.50	321.50	-1	237	-0.41%
2023/10/11	0	0.00	2	341.00	338.50	-2	263	-0.76%
2023/10/04	1	328.50	0	0.00	331.00	1	274	0.36%
2023/09/28	0.1	345.50	0	0.00	336.00	0.1	293	0.02%
2023/09/27	0	0.00	1	342.00	340.50	-1	296	-0.34%
2023/09/25	1	336.00	0	0.00	337.50	1	298	0.34%
2023/09/15	0.3	337.00	0	0.00	336.50	0.3	337	0.08%
2023/09/14	0	0.00	1	331.50	332.50	-1	339	-0.29%
2023/09/13	1	324.50	0	0.00	324.50	1	342	0.29%
2023/09/01	0.2	348.75	0	0.00	349.00	0.2	417	0.05%
2023/08/31	1	334.50	0	0.00	335.50	1	409	0.24%
2023/08/25	1	321.00	0	0.00	321.50	1	399	0.25%
2023/08/23	0.2	364.93	0	0.00	362.50	0.2	380	0.05%
2023/08/22	1	357.50	0	0.00	358.00	1	381	0.26%
2023/08/08	1	375.00	0	0.00	372.50	1	400	0.25%
2023/08/01	0	393.58	0	0.00	391.00	0	415	0.01%
2023/07/31	1	400.00	1	393.50	391.50	0	416	0.00%
2023/07/28	0	0.00	1	393.00	397.50	-1	416	-0.24%
2023/07/27	1	394.00	0	0.00	394.00	1	420	0.24%
2023/07/25	0	0.00	2	400.00	402.00	-2	426	-0.47%
2023/07/21	0	0.00	1	401.00	388.50	-1	425	-0.24%
2023/07/19	1.3	396.77	0	0.00	397.00	1.3	424	0.31%
2023/07/18	3	384.83	0	0.00	384.00	3	421	0.71%
2023/07/17	0	0.00	2	387.75	387.50	-2	422	-0.47%
2023/07/14	1	395.50	0	0.00	389.50	1	451	0.22%
2023/07/10	2.7	397.75	0	0.00	396.50	2.7	487	0.55%
2023/06/29	1	425.50	1.8	431.06	437.00	-0.8	618	-0.13%
2023/06/16	0	0.00	2	416.25	418.00	-2	679	-0.29%
2023/06/12	2	392.00	0	0.00	389.50	2	691	0.29%
2023/06/07	0	0.00	2	409.25	408.00	-2	679	-0.29%
2023/06/06	0.1	400.84	0	0.00	398.00	0.1	678	0.01%
2023/06/05	1.2	404.57	0	0.00	403.00	1.2	681	0.17%
2023/05/30	0.3	395.40	0	0.00	391.00	0.3	688	0.05%
2023/05/25	1	393.00	0	0.00	393.00	1	688	0.15%
2023/05/18	0	406.25	0	0.00	392.00	0	701	0.01%
2023/05/17	0.1	398.86	0	0.00	401.00	0.1	700	0.02%
2023/05/15	0	388.00	0	0.00	383.50	0	713	0.00%
2023/05/12	0.2	394.12	0	0.00	390.00	0.2	721	0.02%
2023/05/10	1	420.00	1	418.00	423.00	0	720	0.00%
2023/05/02	0	0.00	0	406.00	400.00	0	750	0.00%
2023/04/25	0.1	393.00	0	0.00	391.50	0.1	816	0.01%
2023/04/19	1.1	443.02	1	431.00	413.50	0.1	827	0.01%
2023/04/18	1	416.00	0	0.00	425.00	1	803	0.12%
2023/04/14	0.3	392.84	0.1	395.00	394.50	0.2	820	0.03%
2023/04/13	0	401.50	0	0.00	400.00	0	826	0.00%
2023/04/07	0	0.00	1.1	390.14	387.50	-1.1	814	-0.14%
2023/03/30	3	411.00	3	414.83	416.50	0	764	0.00%
2023/03/29	0	0.00	1	386.00	387.50	-1	691	-0.14%
2023/03/27	1.1	365.77	1	362.00	360.00	0.1	640	0.02%
2023/03/16	1	363.00	1	352.00	348.00	0	647	0.00%
2023/03/15	0	0.00	2	346.25	347.50	-2	645	-0.31%
2023/03/14	1	342.00	1.1	327.95	338.50	-0.1	653	-0.02%
2023/03/13	1	323.50	0	0.00	326.00	1	687	0.15%
2023/03/10	0.1	321.50	1	328.50	320.50	-0.9	719	-0.13%
2023/03/07	1	332.00	0	0.00	331.00	1	740	0.14%
2023/03/06	0	0.00	2	333.25	335.50	-2	753	-0.27%
2023/02/23	1	328.50	0	0.00	328.50	1	811	0.12%
2023/02/21	1	324.00	1	323.50	330.50	0	825	0.00%
2023/02/20	1	313.00	1	319.00	319.00	0	826	0.00%
2023/02/16	1	327.50	0	0.00	329.50	1	833	0.12%
2023/02/13	1	335.00	0	0.00	335.50	1	828	0.12%
2023/02/10	0	0.00	1	350.00	335.00	-1	826	-0.12%
2023/02/01	0	0.00	1	335.00	331.00	-1	786	-0.13%
2023/01/13	0	0.00	1	309.00	308.00	-1	711	-0.14%
2023/01/12	0	0.00	2	302.50	304.50	-2	712	-0.28%
2023/01/10	1	296.00	0	0.00	297.00	1	705	0.14%
2023/01/04	1	315.50	0	0.00	307.50	1	684	0.15%
2022/12/28	0	0.00	1	295.00	292.00	-1	627	-0.16%
2022/12/26	1	288.50	0	0.00	285.50	1	630	0.16%
2022/12/16	0	0.00	1	292.50	289.50	-1	635	-0.16%
2022/12/14	0	0.00	1	287.00	293.50	-1	635	-0.16%
2022/12/13	1	295.00	0	0.00	288.00	1	633	0.16%
2022/12/12	1	297.50	1	292.50	292.50	0	630	0.00%
2022/12/08	1	299.00	0	0.00	296.50	1	618	0.16%
2022/12/07	1	300.00	0	0.00	298.50	1	609	0.16%
2022/12/06	0	0.00	2	298.00	298.00	-2	589	-0.34%
2022/12/02	2	284.50	0	0.00	286.00	2	529	0.38%
2022/11/30	0	0.00	0	266.00	265.50	0	493	0.00%
2022/11/25	1	278.50	5	273.30	274.00	-4	479	-0.83%
2022/11/24	2	258.75	3	266.17	262.00	-1	463	-0.22%
2022/11/23	1	262.00	1	257.50	261.50	0	464	0.00%
2022/11/18	1	254.50	0	0.00	247.00	1	477	0.21%
2022/11/17	0	0.00	2	250.00	249.00	-2	477	-0.42%
2022/11/16	2	247.75	0	0.00	245.50	2	475	0.42%
2022/11/15	1	246.01	0	0.00	246.00	1	478	0.21%
2022/11/14	2	252.50	0	0.00	252.00	2	491	0.41%
2022/11/11	2	267.50	2	271.25	272.00	0	481	0.00%
2022/11/10	0	0.00	1	268.00	258.50	-1	491	-0.20%
2022/11/08	0	0.00	1	263.00	261.00	-1	522	-0.19%
2022/11/04	2	254.00	0	0.00	254.00	2	531	0.38%
2022/10/27	0	0.00	1	238.00	238.50	-1	555	-0.18%
2022/10/26	1	234.00	0	0.00	234.00	1	555	0.18%
2022/10/17	0	0.00	1	258.00	262.00	-1	574	-0.17%
2022/10/14	1	258.00	0	0.00	262.50	1	575	0.17%
2022/10/13	1	251.50	0	0.00	253.50	1	576	0.17%
2022/09/22	0	0.00	1	301.50	298.50	-1	703	-0.14%
2022/09/21	1	291.00	0	0.00	293.50	1	700	0.14%
2022/09/02	1	318.00	0	0.00	319.00	1	680	0.15%
2022/08/30	1	335.00	1	349.50	335.00	0	661	0.00%
2022/08/29	1	339.50	0	0.00	336.50	1	644	0.16%
2022/08/24	0	0.00	1	354.50	353.00	-1	623	-0.16%
2022/08/19	1	337.00	0	0.00	339.00	1	596	0.17%
2022/08/17	0	0.00	1	356.00	355.00	-1	571	-0.18%
2022/08/10	0	0.00	1	340.50	337.50	-1	516	-0.19%
2022/07/29	1	332.50	1	334.00	327.50	0	503	0.00%
2022/07/28	0	0.00	1	329.00	329.00	-1	502	-0.20%
2022/07/27	1	314.00	0	0.00	320.00	1	502	0.20%
2022/07/25	0	0.00	1	316.00	316.00	-1	498	-0.20%
2022/07/22	1	309.00	0	0.00	308.00	1	496	0.20%
2022/07/19	1	328.00	1	318.50	318.00	0	506	0.00%
2022/07/18	0	0.00	1	318.00	325.50	-1	506	-0.20%
2022/07/15	1	315.00	1	319.00	311.50	0	492	0.00%
2022/07/14	1	311.50	0	0.00	314.00	1	478	0.21%
2022/07/13	0	0.00	4	315.50	314.50	-4	460	-0.87%
2022/07/12	1	304.00	0	0.00	294.00	1	433	0.23%
2022/07/11	1	296.00	1	303.50	301.00	0	404	0.00%
2022/07/07	0	0.00	2	295.00	293.50	-2	368	-0.54%
2022/07/06	1	292.00	0	0.00	292.00	1	346	0.29%
2022/07/01	1	281.00	0	0.00	269.00	1	340	0.29%
2022/06/30	1	278.50	1	284.50	285.00	0	345	0.00%
2022/06/29	0	0.00	1	285.00	280.00	-1	356	-0.28%
2022/06/24	0	0.00	1	285.00	283.50	-1	356	-0.28%
2022/06/23	1	279.50	0	0.00	279.50	1	355	0.28%
2022/06/22	1	284.00	0	0.00	279.50	1	353	0.28%
2022/06/15	1	280.00	1	272.00	271.50	0	348	0.00%
2022/06/10	0	0.00	2	283.00	284.00	-2	368	-0.54%
2022/06/09	0	0.00	1	283.50	280.00	-1	380	-0.26%
2022/06/01	0	0.00	1	262.00	261.50	-1	396	-0.25%
2022/05/30	1	258.00	0	0.00	258.00	1	391	0.26%
2022/05/25	1	248.50	1	250.50	251.00	0	389	0.00%
2022/05/23	0	0.00	1	260.00	258.50	-1	391	-0.26%
2022/04/08	1	273.00	0	0.00	273.00	1	306	0.33%
2022/04/06	0	0.00	1	295.00	285.50	-1	295	-0.34%
2022/04/01	2	290.00	0	0.00	288.50	2	280	0.71%
2022/03/29	1	276.00	0	0.00	276.00	1	260	0.38%
2022/03/18	0	0.00	1	278.00	274.50	-1	257	-0.39%
2022/03/17	1	275.00	0	0.00	277.00	1	252	0.40%
2022/03/14	0	0.00	1	315.00	312.00	-1	235	-0.43%
2022/02/24	0	0.00	0.1	275.50	273.00	-0.1	250	-0.04%
2022/02/15	0	0.00	1	285.00	287.00	-1	275	-0.36%
2022/01/06	0	0.00	1	272.50	273.00	-1	267	-0.37%
2021/12/23	1	280.00	0	0.00	281.00	1	331	0.30%
2021/12/08	1	288.50	0	0.00	289.00	1	334	0.30%
2021/11/24	1	271.00	1	276.50	270.50	0	299	0.00%
2021/11/23	2	281.50	0	0.00	278.00	2	291	0.69%
2021/10/29	0.1	316.00	0	0.00	318.00	0.1	323	0.03%
2021/10/26	3	302.50	0	0.00	304.50	3	332	0.90%
2021/10/14	0	0.00	5	329.00	328.00	-5	517	-0.97%
2021/10/13	4	348.25	0	0.00	335.00	4	544	0.73%
2021/10/12	0	0.00	4	351.88	345.00	-4	549	-0.73%
2021/10/07	1	326.00	0	0.00	335.50	1	541	0.18%
2021/10/06	4	332.25	0	0.00	324.00	4	545	0.73%
2021/10/05	0	0.00	2	309.00	318.50	-2	541	-0.37%
2021/10/04	1	298.00	0	0.00	298.00	1	542	0.18%
2021/09/30	0	0.00	1	300.00	309.00	-1	576	-0.17%
2021/09/29	1	295.00	0	0.00	297.00	1	585	0.17%
2021/09/22	0	0.00	1	300.00	296.00	-1	670	-0.15%
2021/09/16	1	295.50	0	0.00	292.00	1	792	0.13%
2021/09/15	1	296.00	0	0.00	299.50	1	863	0.12%
2021/09/13	0	0.00	1	304.00	300.00	-1	940	-0.11%
2021/09/10	1	298.00	0	0.00	299.50	1	965	0.10%
2021/09/08	0	0.00	1	313.00	304.00	-1	1,013	-0.10%
2021/09/06	1	304.00	0	0.00	304.00	1	1,016	0.10%
2021/08/31	0	0.00	1	320.00	314.00	-1	1,022	-0.10%
2021/08/18	0	0.00	1	306.00	314.50	-1	1,101	-0.09%
2021/08/12	1	330.00	0	0.00	327.50	1	1,126	0.09%
2021/08/10	0	0.00	1	336.00	335.00	-1	1,138	-0.09%
2021/08/06	1	336.50	0	0.00	336.50	1	1,181	0.08%
2021/08/04	2	344.00	2	366.00	339.00	0	1,203	0.00%
2021/07/30	1	360.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	0	0.00	1	371.00	368.00	-1	1,216	-0.08%
2021/07/27	1	361.00	1	356.00	359.00	0	1,208	0.00%
2021/07/26	2	379.00	1	378.50	378.50	1	1,207	0.08%
2021/07/23	1	348.00	7	352.29	363.00	-6	1,190	-0.50%
2021/07/22	1	355.00	2	356.50	362.00	-1	1,175	-0.09%
2021/07/21	1	349.50	0	0.00	342.50	1	1,161	0.09%
2021/07/20	7	363.00	0	0.00	342.50	7	1,143	0.61%
2021/07/19	0	0.00	3	339.17	349.50	-3	1,086	-0.28%
2021/07/16	0	0.00	1	319.00	318.00	-1	1,063	-0.09%
2021/07/14	1	303.50	0	0.00	303.50	1	1,059	0.09%
2021/07/13	1	313.50	0	0.00	305.50	1	1,053	0.09%
2021/07/12	1	321.00	0	0.00	321.50	1	1,046	0.10%
2021/07/09	0	0.00	1	330.00	326.00	-1	1,051	-0.10%
2021/07/07	2	328.00	0	0.00	322.50	2	1,046	0.19%
2021/06/29	0	0.00	1	348.50	345.50	-1	1,085	-0.09%
2021/06/28	1	353.00	0	0.00	352.00	1	1,135	0.09%
2021/06/25	3	373.17	3	391.50	352.00	0	1,130	0.00%
2021/06/24	3	378.02	0	0.00	386.00	3	1,051	0.29%
2021/06/23	1	406.00	3	405.67	414.00	-2	1,025	-0.20%
2021/06/10	0	0.00	1	313.00	309.00	-1	1,218	-0.08%
2021/06/07	1	306.50	0	0.00	307.00	1	1,269	0.08%
2021/06/02	0	0.00	1	320.00	324.50	-1	1,241	-0.08%
2021/06/01	1	317.00	1	319.00	306.50	0	1,228	0.00%
2021/05/28	0	0.00	1	309.00	305.50	-1	1,216	-0.08%
2021/05/27	1	303.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	2	313.00	313.00	-2	1,211	-0.17%
2021/05/25	2	299.50	2	312.50	295.00	0	1,199	0.00%
2021/05/24	2	294.00	0	0.00	294.00	2	1,182	0.17%
2021/05/21	1	301.50	0	0.00	303.00	1	1,191	0.08%
2021/05/19	1	300.50	0	0.00	301.00	1	1,206	0.08%
2021/05/18	0	0.00	1	305.00	306.00	-1	1,204	-0.08%
2021/05/17	2	292.25	0	0.00	281.00	2	1,198	0.17%
2021/05/14	0	0.00	4	316.50	311.50	-4	1,176	-0.34%
2021/05/13	1	292.50	0	0.00	290.00	1	1,152	0.09%
2021/05/12	2	303.50	0	0.00	280.50	2	1,143	0.17%
2021/05/10	0	0.00	1	320.00	329.50	-1	1,111	-0.09%
2021/05/06	1	298.50	0	0.00	306.00	1	1,101	0.09%
2021/04/29	0	0.00	5	308.40	309.50	-5	1,077	-0.46%
2021/04/20	1	294.00	0	0.00	294.00	1	1,094	0.09%
2021/04/19	2	298.00	0	0.00	297.00	2	1,102	0.18%
2021/04/16	2	302.25	0	0.00	301.00	2	1,113	0.18%
2021/04/12	1	324.50	3	321.67	303.00	-2	1,153	-0.17%
2021/04/09	1	336.00	0	0.00	336.00	1	1,139	0.09%
2021/04/06	1	341.00	3	328.00	329.00	-2	1,117	-0.18%
2021/03/31	3	328.50	2	333.00	323.00	1	1,061	0.09%
2021/03/30	4	318.50	2	313.50	313.50	2	998	0.20%
2021/03/29	0	0.00	2	306.00	309.50	-2	990	-0.20%
2021/03/26	2	315.50	0	0.00	311.00	2	995	0.20%
2021/03/25	0	0.00	2	306.50	304.50	-2	966	-0.21%
2021/03/24	3	315.83	17	312.35	320.00	-14	973	-1.44%
2021/03/19	7	313.00	0	0.00	304.00	7	1,077	0.65%
2021/03/18	0	0.00	6	305.67	311.00	-6	1,001	-0.60%
2021/03/16	0	0.00	1	275.00	278.00	-1	952	-0.11%
2021/03/12	1	264.50	0	0.00	260.00	1	918	0.11%
2021/01/07	0	0.00	1	262.00	268.00	-1	1,815	-0.06%
2021/01/06	1	251.50	0	0.00	251.00	1	1,828	0.05%
2020/12/28	0	0.00	1	247.00	250.00	-1	1,879	-0.05%
2020/12/25	2	246.75	1	247.00	245.50	1	1,904	0.05%
2020/12/15	1	244.50	1	227.00	225.50	0	2,140	0.00%
2020/12/14	1	244.50	2	245.50	245.50	-1	2,117	-0.05%
2020/12/11	1	258.00	0	0.00	252.00	1	2,146	0.05%
2020/12/08	0	0.00	1	270.50	271.50	-1	2,228	-0.04%
2020/12/07	2	280.25	0	0.00	275.00	2	2,265	0.09%
2020/12/02	1	287.00	1	284.00	283.50	0	2,429	0.00%
2020/11/24	2	301.50	3	300.17	295.00	-1	2,401	-0.04%
2020/11/20	16	301.84	1	296.52	296.50	15	2,323	0.65%
2020/11/19	1	294.00	4	299.25	298.00	-3	2,290	-0.13%
2020/11/18	0	0.00	1	286.50	282.00	-1	2,194	-0.05%
2020/11/17	1	273.00	1	279.00	277.00	0	2,172	0.00%
2020/11/10	2	274.75	2	268.00	266.00	0	2,325	0.00%
2020/11/09	2	277.75	1	278.50	280.00	1	2,397	0.04%
2020/11/06	3	275.00	3	280.50	275.00	0	2,445	0.00%
2020/11/05	4	268.75	7	273.50	277.50	-3	2,472	-0.12%
2020/11/04	4	264.50	2	266.50	259.00	2	2,377	0.08%
2020/11/02	2	256.00	2	256.25	253.50	0	2,366	0.00%
2020/10/29	0	0.00	1	263.00	262.00	-1	2,454	-0.04%
2020/10/28	1	256.00	0	0.00	256.00	1	2,481	0.04%
2020/10/26	1	266.50	1	264.50	258.50	0	2,686	0.00%
2020/10/23	2	274.00	3	272.17	262.00	-1	2,670	-0.04%
2020/10/16	1	263.00	1	261.50	255.50	0	2,673	0.00%
2020/10/15	3	272.33	3	267.00	264.50	0	2,698	0.00%
2020/10/14	5	272.60	5	269.50	269.00	0	2,733	0.00%
2020/10/13	1	261.00	1	262.00	261.50	0	2,717	0.00%
2020/10/12	1	263.00	0	0.00	264.00	1	2,742	0.04%
2020/10/07	1	274.00	1	267.00	270.00	0	2,778	0.00%
2020/10/06	1	267.00	0	0.00	267.00	1	2,795	0.04%
2020/09/24	2	277.50	2	273.00	272.00	0	3,020	0.00%
2020/09/22	4	282.38	1	282.00	281.50	3	3,163	0.09%
2020/09/21	2	294.50	1	290.00	290.00	1	3,143	0.03%
2020/09/18	5	295.70	7	300.00	291.00	-2	3,076	-0.07%
2020/09/17	0	0.00	2	280.00	279.00	-2	3,057	-0.07%
2020/09/16	2	274.00	1	279.00	280.00	1	3,091	0.03%
2020/09/15	2	273.00	2	275.25	267.50	0	3,115	0.00%
2020/09/14	1	261.00	0	0.00	278.50	1	3,137	0.03%
2020/09/10	10	296.40	9	296.06	286.00	1	3,379	0.03%
2020/09/08	1	290.00	1	290.00	290.00	0	3,444	0.00%
2020/09/07	4	303.75	3	316.33	286.50	1	3,521	0.03%
2020/08/28	0	0.00	1	236.00	244.00	-1	4,489	-0.02%
2020/08/20	0	0.00	1	268.00	242.00	-1	5,212	-0.02%
2020/08/19	0	0.00	1	268.00	268.00	-1	5,249	-0.02%
2020/08/17	0	0.00	1	218.00	222.00	-1	5,591	-0.02%
2020/08/14	3	195.33	1	197.50	202.00	2	5,662	0.04%
2020/08/13	1	188.50	2	190.00	184.00	-1	5,716	-0.02%
2020/08/12	2	188.50	0	0.00	189.50	2	5,931	0.03%
2020/08/11	10	191.50	1	188.00	191.50	9	6,049	0.15%
2020/08/10	3	179.33	2	183.50	178.00	1	6,235	0.02%
2020/08/06	0	0.00	3	187.00	183.50	-3	6,528	-0.05%
2020/08/05	4	182.00	0	0.00	182.00	4	6,580	0.06%
2020/08/03	2	178.00	4	177.88	175.50	-2	6,769	-0.03%
2020/07/31	4	175.50	0	0.00	176.00	4	6,832	0.06%
2020/07/30	1	183.50	3	180.83	179.00	-2	6,840	-0.03%
2020/07/29	0	0.00	1	172.00	168.00	-1	6,696	-0.01%
2020/07/28	0	0.00	2	168.75	173.00	-2	6,699	-0.03%
2020/07/27	1	165.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	0	0.00	1	171.50	166.00	-1	6,716	-0.01%
2020/07/21	1	170.50	1	169.50	169.50	0	6,813	0.00%
2020/07/20	1	163.00	0	0.00	160.50	1	6,908	0.01%
2020/07/17	2	170.75	2	169.00	171.00	0	6,950	0.00%
2020/07/14	0	0.00	1	172.00	172.00	-1	6,917	-0.01%
2020/07/13	1	179.00	1	177.00	178.00	0	6,911	0.00%
2020/07/10	1	169.50	1	170.00	173.50	0	6,918	0.00%
2020/07/09	2	175.25	0	0.00	176.50	2	6,925	0.03%
2020/07/08	2	180.50	2	181.00	180.00	0	6,934	0.00%
2020/07/07	2	179.75	1	181.50	178.50	1	6,903	0.01%
2020/07/06	5	185.60	5	182.30	186.50	0	6,883	0.00%
2020/07/03	1	173.00	0	0.00	177.00	1	6,771	0.01%
2020/07/02	6	182.67	8	177.44	174.00	-2	6,770	-0.03%
2020/07/01	2	172.25	2	174.25	172.50	0	6,614	0.00%
2020/06/24	4	174.38	2	179.75	168.00	2	6,594	0.03%
2020/06/23	3	173.17	4	174.13	175.50	-1	6,506	-0.02%
2020/06/22	1	175.50	1	173.50	172.00	0	6,511	0.00%
2020/06/18	1	172.50	1	173.00	169.00	0	6,444	0.00%
2020/06/17	1	169.00	4	170.38	170.00	-3	6,328	-0.05%
2020/06/16	5	165.10	4	163.63	160.50	1	6,116	0.02%
2020/06/15	2	159.25	1	159.50	159.50	1	6,085	0.02%
2020/06/12	3	162.50	4	164.75	161.50	-1	6,040	-0.02%
2020/06/11	2	168.50	0	0.00	171.00	2	5,955	0.03%
2020/06/10	1	168.50	2	168.75	166.00	-1	5,878	-0.02%
2020/06/09	9	176.39	12	174.75	167.00	-3	5,770	-0.05%
2020/06/08	2	166.50	1	166.50	171.50	1	5,392	0.02%
2020/06/05	19	153.05	14	152.07	156.00	5	5,238	0.10%
2020/06/04	5	143.50	1	143.50	142.00	4	5,032	0.08%
2020/06/03	3	144.17	3	144.17	139.50	0	4,976	0.00%
2020/06/02	2	137.75	2	139.00	139.00	0	4,909	0.00%
2020/06/01	1	139.00	0	0.00	140.00	1	4,867	0.02%
2020/05/29	3	139.33	5	140.00	142.00	-2	4,834	-0.04%
2020/05/28	2	142.00	3	145.67	137.00	-1	4,729	-0.02%
2020/05/27	14	143.43	10	142.10	142.50	4	4,536	0.09%
2020/05/26	7	138.07	0	0.00	136.00	7	4,396	0.16%
2020/05/25	11	144.50	5	143.20	141.50	6	4,331	0.14%
2020/05/22	18	137.25	32	138.70	141.00	-14	4,180	-0.33%
2020/05/21	1	131.00	0	0.00	131.00	1	3,975	0.03%
2020/05/20	12	129.54	8	127.00	130.50	4	3,910	0.10%
2020/05/19	17	131.59	21	130.71	127.00	-4	3,769	-0.11%
2020/05/18	21	131.10	20	129.58	133.00	1	3,513	0.03%
2020/05/15	18	117.11	19	117.24	121.00	-1	3,353	-0.03%
2020/05/14	4	111.63	11	113.23	110.00	-7	3,145	-0.22%
2020/05/13	4	110.50	4	112.25	108.50	0	3,021	0.00%
2020/05/12	2	109.00	1	106.50	106.50	1	2,883	0.03%
2020/05/11	2	100.50	6	106.42	108.00	-4	2,798	-0.14%
2020/05/08	10	102.95	15	102.58	98.50	-5	2,754	-0.18%
2020/05/07	0	0.00	11	94.25	96.10	-11	2,596	-0.42%
2020/05/06	5	86.90	2	84.80	87.40	3	2,675	0.11%
2020/05/04	1	86.70	0	0.00	84.60	1	2,780	0.04%
2020/04/30	0	0.00	1	86.90	86.00	-1	2,902	-0.03%
2020/04/29	4	87.30	7	88.11	87.10	-3	3,163	-0.09%
2020/04/28	12	86.47	15	87.09	86.10	-3	3,283	-0.09%
2020/04/24	1	83.30	6	82.95	82.40	-5	3,375	-0.15%
2020/04/23	2	83.60	10	84.17	83.90	-8	3,675	-0.22%
2020/04/22	14	78.41	7	79.20	80.80	7	3,712	0.19%
2020/04/21	0	0.00	1	75.30	74.60	-1	3,673	-0.03%
2020/04/20	0	0.00	1	74.80	75.90	-1	3,653	-0.03%
2020/04/17	1	74.40	3	74.63	74.00	-2	3,638	-0.05%
2020/04/14	0	0.00	3	74.50	76.30	-3	3,573	-0.08%
2020/04/13	1	73.30	6	74.65	72.80	-5	3,553	-0.14%
2020/04/10	0	0.00	3	71.43	70.80	-3	3,504	-0.09%
2020/04/01	2	63.65	0	0.00	63.50	2	3,410	0.06%
2020/03/31	11	64.74	2	64.40	64.30	9	3,396	0.26%
2020/03/30	2	61.80	0	0.00	62.50	2	3,347	0.06%
2020/03/27	2	63.70	4	63.45	62.40	-2	3,333	-0.06%
2020/03/20	1	52.80	0	0.00	53.10	1	3,209	0.03%
2020/03/19	0	0.00	3	48.58	48.35	-3	3,207	-0.09%
2020/03/18	2	58.00	0	0.00	53.70	2	3,180	0.06%
2020/03/17	3	57.13	0	0.00	56.70	3	3,168	0.09%
2020/03/16	4	64.05	4	64.73	59.10	0	3,177	0.00%
2020/03/13	4	63.75	3	62.80	64.00	1	3,185	0.03%
2020/03/12	3	71.10	3	69.80	69.60	0	3,155	0.00%
2020/03/11	8	79.31	8	77.28	77.30	0	3,120	0.00%
2020/03/02	0	0.00	6	78.58	79.00	-6	3,256	-0.18%
2020/02/27	3	82.27	0	0.00	80.10	3	3,266	0.09%
2020/02/26	5	80.18	0	0.00	80.00	5	3,277	0.15%
2020/02/25	0	0.00	7	79.06	79.40	-7	3,401	-0.21%
2020/02/21	0	0.00	1	85.00	84.00	-1	3,388	-0.03%
2020/02/19	1	85.00	2	85.05	84.40	-1	3,373	-0.03%
2020/02/14	8	86.48	0	0.00	86.50	8	3,378	0.24%
2020/02/13	0	0.00	1	85.10	84.50	-1	3,367	-0.03%
2020/02/11	3	83.77	3	84.23	84.50	0	3,332	0.00%
2020/02/10	12	82.44	3	83.10	82.40	9	3,354	0.27%
2020/02/07	6	86.05	4	86.03	83.60	2	3,354	0.06%
2020/02/06	2	84.75	3	85.40	87.00	-1	3,197	-0.03%
2020/02/05	11	88.25	0	0.00	85.40	11	3,173	0.35%
2020/02/04	9	87.21	15	86.38	88.30	-6	3,095	-0.19%
2020/02/03	16	89.36	16	87.79	86.50	0	3,070	0.00%
2020/01/31	3	82.60	12	84.71	86.00	-9	2,925	-0.31%
2020/01/30	5	79.50	5	78.12	78.20	0	2,827	0.00%
2020/01/20	5	80.76	5	81.56	82.20	0	2,900	0.00%
2020/01/17	16	81.01	14	81.56	79.00	2	2,823	0.07%
2020/01/16	3	74.90	18	74.37	76.60	-15	2,544	-0.59%
2020/01/15	10	69.70	21	69.70	69.70	-11	2,412	-0.46%
2020/01/09	0	0.00	1	63.40	63.00	-1	3,319	-0.03%
2020/01/08	1	62.00	0	0.00	61.50	1	3,350	0.03%
2020/01/06	0	0.00	2	65.90	65.40	-2	3,372	-0.06%
2020/01/03	2	67.50	0	0.00	66.30	2	3,474	0.06%
2020/01/02	4	67.40	1	68.30	67.30	3	3,541	0.08%
2019/12/31	5	67.80	0	0.00	67.50	5	3,551	0.14%
2019/12/27	5	66.00	4	66.20	66.10	1	3,546	0.03%
2019/12/26	9	65.76	0	0.00	65.50	9	3,568	0.25%
2019/12/25	1	66.10	0	0.00	66.10	1	3,571	0.03%
2019/12/24	4	65.80	8	65.83	65.80	-4	3,591	-0.11%
2019/12/23	0	0.00	1	66.50	66.50	-1	3,603	-0.03%
2019/12/20	8	68.00	7	67.00	67.00	1	3,767	0.03%
2019/12/18	1	66.70	0	0.00	66.50	1	3,860	0.03%
2019/12/16	0	0.00	1	68.50	68.00	-1	3,905	-0.03%
2019/12/13	1	66.50	5	66.48	66.30	-4	3,910	-0.10%
2019/12/12	0	0.00	10	67.50	67.50	-10	3,934	-0.25%
2019/12/11	5	68.44	4	68.55	67.80	1	3,965	0.03%
2019/12/10	3	69.00	1	67.40	69.30	2	3,989	0.05%
2019/12/09	0	0.00	1	66.40	66.00	-1	4,113	-0.02%
2019/12/06	1	66.30	0	0.00	66.30	1	4,142	0.02%
2019/12/05	1	67.30	0	0.00	66.20	1	4,187	0.02%
2019/12/04	2	66.65	12	66.65	66.60	-10	4,248	-0.24%
2019/12/03	2	68.25	1	66.90	66.90	1	4,368	0.02%
2019/11/29	1	69.10	10	68.90	68.60	-9	4,538	-0.20%
2019/11/27	4	70.88	6	71.53	71.00	-2	4,666	-0.04%
2019/11/26	2	69.50	1	71.00	69.10	1	4,733	0.02%
2019/11/25	1	69.70	2	70.60	69.30	-1	4,803	-0.02%
2019/11/22	4	71.10	12	69.36	70.70	-8	4,731	-0.17%
2019/11/21	0	0.00	1	64.10	66.50	-1	4,589	-0.02%
2019/11/20	1	65.30	0	0.00	64.50	1	4,555	0.02%
2019/11/18	1	63.70	0	0.00	63.40	1	4,521	0.02%
2019/11/15	0	0.00	1	64.00	63.10	-1	4,512	-0.02%
2019/11/14	6	63.93	0	0.00	62.90	6	4,505	0.13%
2019/11/13	2	67.30	0	0.00	66.80	2	4,438	0.05%
2019/11/12	3	66.97	2	66.20	67.40	1	4,431	0.02%
2019/11/11	2	67.05	0	0.00	65.80	2	4,416	0.05%
2019/11/08	2	66.15	2	66.80	67.20	0	4,432	0.00%
2019/11/07	4	67.08	1	66.70	66.00	3	4,409	0.07%
2019/11/06	5	70.50	6	70.57	70.00	-1	4,353	-0.02%
2019/11/05	2	70.35	1	70.60	70.00	1	4,298	0.02%
2019/11/04	1	71.00	1	71.30	70.40	0	4,287	0.00%
2019/11/01	2	70.85	3	70.33	72.00	-1	4,248	-0.02%
2019/10/31	9	71.77	8	72.50	69.70	1	4,206	0.02%
2019/10/30	36	70.12	6	70.55	71.20	30	4,090	0.73%
2019/10/29	3	67.73	10	67.79	68.10	-7	3,953	-0.18%
2019/10/28	9	68.76	6	69.28	68.50	3	3,914	0.08%
2019/10/24	4	65.15	4	65.00	65.30	0	3,710	0.00%
2019/10/23	9	64.64	8	64.91	64.10	1	3,684	0.03%
2019/10/22	4	67.30	3	66.03	65.60	1	3,657	0.03%
2019/10/21	4	66.35	5	66.18	67.40	-1	3,559	-0.03%
2019/10/18	8	62.48	7	63.66	63.80	1	3,409	0.03%
2019/10/17	11	59.25	7	57.31	59.70	4	3,072	0.13%
2019/10/16	5	54.12	5	54.68	54.30	0	2,871	0.00%
2019/10/15	1	53.00	0	0.00	52.90	1	2,922	0.03%
2019/10/14	1	54.40	2	54.00	53.80	-1	2,944	-0.03%
2019/10/09	5	55.92	4	56.68	55.00	1	2,983	0.03%
2019/10/08	8	55.43	1	53.90	56.50	7	2,929	0.24%
2019/10/07	0	0.00	2	53.60	53.10	-2	2,867	-0.07%
2019/10/04	2	52.90	0	0.00	52.50	2	2,865	0.07%
2019/10/03	1	53.90	2	53.95	53.10	-1	2,896	-0.03%
2019/10/01	0	0.00	3	52.10	52.30	-3	2,887	-0.10%
2019/09/27	1	52.80	0	0.00	51.90	1	2,892	0.03%
2019/09/26	5	53.84	2	54.25	53.70	3	2,885	0.10%
2019/09/25	6	55.32	10	56.11	54.40	-4	2,881	-0.14%
2019/09/24	12	54.23	10	54.28	55.30	2	2,715	0.07%
2019/09/23	2	52.65	2	52.80	52.60	0	2,631	0.00%
2019/09/19	0	0.00	11	53.21	52.10	-11	2,567	-0.43%
2019/09/18	3	53.10	1	53.70	52.90	2	2,550	0.08%
2019/09/17	1	52.70	4	52.95	53.50	-3	2,530	-0.12%
2019/09/16	3	53.17	8	53.16	52.60	-5	2,502	-0.20%
2019/09/12	10	52.62	8	52.50	52.20	2	2,461	0.08%
2019/09/11	29	53.63	13	54.13	54.30	16	2,403	0.67%
2019/09/10	2	51.80	12	52.52	51.70	-10	2,253	-0.44%
2019/09/09	16	51.56	22	51.54	51.90	-6	2,251	-0.27%
2019/09/06	10	51.06	33	51.33	50.40	-23	2,257	-1.02%
2019/09/05	36	53.08	34	53.21	52.00	2	2,194	0.09%
2019/09/04	6	54.78	5	54.88	57.70	1	2,074	0.05%
2019/09/03	12	53.31	9	53.21	53.20	3	2,007	0.15%
2019/09/02	13	51.72	12	51.86	53.10	1	1,911	0.05%
2019/08/30	8	47.99	3	47.80	49.10	5	1,762	0.28%
2019/08/29	17	47.46	14	47.94	48.00	3	1,691	0.18%
2019/08/28	1	43.55	2	43.60	44.95	-1	1,527	-0.07%
2019/08/14	20	39.90	0	0.00	39.20	20	1,387	1.44%
2019/08/13	0	0.00	1	40.55	39.50	-1	1,381	-0.07%
2019/08/02	0	0.00	2	37.65	37.50	-2	1,416	-0.14%
2019/07/24	1	39.90	0	0.00	40.00	1	1,327	0.08%
2019/07/23	2	40.83	0	0.00	40.65	2	1,307	0.15%
2019/07/22	1	42.55	1	42.90	42.90	0	1,260	0.00%
2019/07/19	1	41.45	0	0.00	42.90	1	1,217	0.08%
2019/07/17	2	41.90	2	42.35	40.70	0	1,126	0.00%
2019/07/16	0	0.00	1	41.10	40.95	-1	1,037	-0.10%
2019/07/12	1	38.15	2	39.10	38.10	-1	927	-0.11%
2019/07/08	0	0.00	30	35.31	35.40	-30	790	-3.79%
2019/07/04	0	0.00	21	34.53	34.70	-21	773	-2.71%
2019/07/02	0	0.00	4	35.35	35.60	-4	747	-0.53%
2019/06/17	0	0.00	30	35.73	35.10	-30	682	-4.40%
2019/06/14	0	0.00	22	35.41	35.15	-22	644	-3.42%
2019/06/11	0	0.00	10	34.55	34.85	-10	529	-1.89%
2019/05/17	0	0.00	5	33.25	32.20	-5	414	-1.20%
2019/05/16	5	32.92	0	0.00	32.80	5	404	1.24%
2019/05/15	0	0.00	1	33.25	33.40	-1	384	-0.26%
2019/05/14	1	32.80	0	0.00	32.80	1	333	0.30%
2019/05/08	0	0.00	4	30.50	30.65	-4	279	-1.43%
2019/04/10	0	0.00	1	29.30	29.65	-1	212	-0.47%
2019/04/08	1	28.85	10	28.70	28.85	-9	201	-4.47%
2019/04/03	0	0.00	1	28.80	28.80	-1	197	-0.51%
2019/04/01	2	28.80	0	0.00	28.90	2	194	1.03%
2019/03/28	1	28.70	0	0.00	28.85	1	189	0.53%
2019/02/12	0	0.00	2	27.30	27.65	-2	132	-1.51%
2018/12/19	1	25.50	0	0.00	25.70	1	169	0.59%
2018/12/14	0	0.00	1	26.30	26.15	-1	169	-0.59%
2018/12/03	1	26.50	0	0.00	26.60	1	180	0.55%
2018/10/11	1	22.95	0	0.00	23.10	1	165	0.61%
2018/09/20	0	0.00	7.1	26.89	26.80	-7.1	194	-3.68%
2018/08/15	1	25.95	1	25.90	25.90	0	462	0.00%
2018/08/14	0	0.00	1	26.20	26.50	-1	460	-0.22%
2018/08/13	3	25.93	3	26.68	25.90	0	461	0.00%
2018/07/20	0	0.00	3	27.90	27.80	-3	566	-0.53%
2018/07/19	1	27.70	0	0.00	27.70	1	568	0.18%
2018/07/18	3	28.20	0	0.00	27.90	3	599	0.50%
2018/07/17	0.4	28.40	3	28.27	28.05	-2.6	648	-0.40%
2018/07/13	2	29.00	0	0.00	29.05	2	655	0.31%
2018/07/11	1	28.40	0	0.00	28.25	1	663	0.15%
2018/07/06	1	27.50	0	0.00	27.50	1	718	0.14%
2018/06/13	2	32.20	0	0.00	31.95	2	1,267	0.16%
2018/06/12	1	32.40	0	0.00	31.75	1	1,301	0.08%
2018/06/11	0	0.00	5	31.80	32.30	-5	1,439	-0.35%
2018/06/08	5	31.30	0	0.00	31.00	5	1,527	0.33%
2018/06/05	0	0.00	8	31.51	31.60	-8	1,526	-0.52%
2018/06/04	7	31.79	1	31.95	31.50	6	1,475	0.41%
2018/05/31	1	30.25	0	0.00	30.65	1	1,494	0.07%
2018/05/17	1	30.05	0	0.00	30.00	1	1,646	0.06%
2018/05/11	0	0.00	1	29.90	29.85	-1	1,740	-0.06%
2018/05/10	1	29.50	0	0.00	29.50	1	1,752	0.06%
2018/05/07	8	30.60	0	0.00	30.40	8	1,886	0.42%
2018/05/04	0	0.00	8	30.43	30.40	-8	1,968	-0.41%
2018/04/26	1.5	30.65	0	0.00	30.00	1.5	2,543	0.06%
2018/04/25	0	0.00	1	32.10	31.90	-1	2,537	-0.04%
2018/04/24	1	32.70	0	0.00	31.90	1	2,605	0.04%
2018/04/23	20	33.15	11	33.29	33.15	9	2,632	0.34%
2018/04/20	0	0.00	6	31.35	31.25	-6	2,591	-0.23%
2018/04/16	5.6	32.19	0	0.00	31.65	5.6	2,602	0.22%
2018/04/13	1	32.60	1	33.60	33.40	0	2,589	0.00%
2018/04/11	2.8	33.14	1	33.85	32.95	1.8	2,556	0.07%
2018/04/10	3	33.38	1	34.30	33.45	2	2,531	0.08%
2018/04/09	2	33.13	1	33.30	32.90	1	2,480	0.04%
2018/04/03	1	33.40	0	0.00	33.20	1	2,467	0.04%
2018/04/02	10	34.07	5	34.40	33.85	5	2,450	0.20%
2018/03/31	0	0.00	14	32.65	33.80	-14	2,382	-0.59%
2018/03/29	0	0.00	1	31.80	31.50	-1	2,301	-0.04%
2018/03/27	15.9	31.39	0	0.00	31.55	15.9	2,291	0.69%
2018/03/26	6	32.46	18	32.35	32.20	-12	2,269	-0.53%
2018/03/23	3	30.70	0	0.00	30.60	3	2,220	0.13%
2018/03/22	10	31.00	0	0.00	31.00	10	2,193	0.46%
2018/03/16	1	33.10	1	32.70	33.35	0	2,016	0.00%
2018/03/15	4	32.94	8	32.80	32.75	-4	1,968	-0.20%
2018/03/14	1	31.35	2	31.33	32.10	-1	1,820	-0.05%
2018/03/13	1	29.20	0	0.00	29.20	1	1,712	0.06%
2018/03/07	0	0.00	15	29.83	29.55	-15	1,674	-0.90%
2018/03/06	15	28.85	0	0.00	29.05	15	1,629	0.92%
2018/02/23	2	28.05	0	0.00	27.80	2	1,602	0.12%
2018/02/21	0	0.00	1	28.05	27.85	-1	1,583	-0.06%
2018/02/12	1	27.05	0	0.00	27.10	1	1,583	0.06%
2018/02/05	19	29.41	20	29.98	30.20	-1	1,457	-0.07%
2018/02/01	0	0.00	18	32.47	31.35	-18	1,421	-1.27%
2018/01/31	11	31.75	1	31.70	31.70	10	1,389	0.72%
2018/01/30	16	32.41	10	33.40	32.00	6	1,361	0.44%
2018/01/29	10	35.70	1	35.80	34.55	9	1,261	0.71%
2018/01/26	0	0.00	3	34.60	35.05	-3	1,178	-0.25%
2018/01/25	2	34.05	6	34.16	33.60	-4	1,106	-0.36%
2018/01/24	3	34.23	0	0.00	34.65	3	1,019	0.29%
2018/01/23	2	33.00	2	33.85	33.50	0	933	0.00%
2018/01/22	1	31.55	1	30.50	31.60	0	745	0.00%
2018/01/17	0	0.00	11	27.60	29.80	-11	525	-2.09%