光環 (3234)-統一-中壢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	48.75	0	0.00	48.35	7	3,218	0.22%
2025/01/20	0.1	44.90	0	0.00	44.50	0.1	3,247	0.00%
2025/01/17	3	45.40	0	0.00	44.95	3	3,281	0.09%
2025/01/16	0.1	46.02	1	46.65	46.40	-1	3,282	-0.03%
2025/01/14	0.1	43.40	0	0.00	43.30	0.1	3,274	0.00%
2025/01/13	1	43.25	0	0.00	43.20	1	3,283	0.03%
2025/01/06	2	45.10	0	0.00	45.05	2	3,362	0.06%
2025/01/02	11	45.53	0	0.00	45.30	11	3,752	0.29%
2024/12/27	4	47.43	0	0.00	46.65	4	4,166	0.10%
2024/12/26	2	47.25	0	0.00	47.00	2	4,157	0.05%
2024/12/20	2	45.78	0	0.00	45.50	2	4,154	0.05%
2024/12/19	2	45.70	0	0.00	46.35	2	4,151	0.05%
2024/12/18	2	46.65	0	0.00	46.05	2	4,150	0.05%
2024/12/16	33	45.93	10	44.78	45.05	23	4,189	0.55%
2024/12/12	39	48.81	0	0.00	47.60	39	4,078	0.96%
2024/12/11	22	49.17	24	48.39	49.40	-2	4,023	-0.05%
2024/12/10	0.1	53.51	0	0.00	53.50	0.1	3,836	0.00%
2024/12/09	2	59.10	4	58.38	59.40	-2	3,776	-0.05%
2024/12/05	20.1	54.29	1	52.50	52.30	19.1	3,518	0.54%
2024/12/04	1.1	56.02	3	56.00	56.50	-2	3,434	-0.06%
2024/12/03	1.1	55.47	1	54.80	54.80	0.1	3,359	0.00%
2024/12/02	4	53.00	4	54.00	54.50	0	3,275	0.00%
2024/11/29	0.1	50.70	0	0.00	50.80	0.1	3,179	0.00%
2024/11/28	1.1	49.86	0	0.00	50.00	1.1	3,175	0.03%
2024/11/27	0.1	51.90	0	0.00	52.00	0.1	3,175	0.00%
2024/11/26	0.1	49.75	0	0.00	49.60	0.1	3,128	0.00%
2024/11/25	0	0.00	1	51.80	51.80	-1	3,106	-0.03%
2024/11/22	5.1	48.26	0	0.00	48.00	5.1	3,048	0.17%
2024/11/20	2.1	49.89	2	49.63	50.00	0.1	3,036	0.00%
2024/11/19	5	47.65	5	49.74	49.90	0	3,024	0.00%
2024/11/18	3.1	47.21	0	0.00	46.00	3.1	3,008	0.10%
2024/11/15	1	48.90	0	0.00	48.80	1	2,995	0.03%
2024/11/14	1.1	50.99	0	0.00	49.35	1.1	2,970	0.04%
2024/11/13	0.1	53.63	3	52.30	52.00	-2.9	2,892	-0.10%
2024/11/12	1	54.00	1	53.90	54.90	0	2,813	0.00%
2024/11/11	1	52.00	2	54.90	55.00	-1	2,715	-0.04%
2024/11/08	1	52.90	2	52.80	52.60	-1	2,504	-0.04%
2024/11/07	0	0.00	3	48.07	48.10	-3	2,305	-0.13%
2024/11/06	1.1	44.50	0	0.00	43.75	1.1	2,247	0.05%
2024/11/05	0.1	45.20	0	0.00	44.35	0.1	2,235	0.00%
2024/11/04	0	45.20	0	0.00	45.00	0	2,236	0.00%
2024/10/30	1.1	44.35	0	0.00	43.00	1.1	2,190	0.05%
2024/10/29	6.1	44.42	1	44.50	44.30	5.1	2,166	0.23%
2024/10/28	4.1	47.17	0	0.00	47.00	4.1	2,094	0.20%
2024/10/25	0	52.30	0	0.00	52.20	0	2,017	0.00%
2024/10/24	1	51.80	0	0.00	52.20	1	2,010	0.05%
2024/10/18	1	51.10	3	52.87	52.00	-2	2,023	-0.10%
2024/10/17	1	52.80	0	0.00	52.80	1	2,028	0.05%
2024/10/16	3	49.60	1	53.50	53.10	2	2,042	0.10%
2024/10/14	0	0.00	0	54.00	52.90	0	2,013	0.00%
2024/10/11	0	0.00	19	54.23	54.80	-19	1,978	-0.96%
2024/10/09	3	55.73	56	55.85	55.50	-53	1,882	-2.82%
2024/10/08	26.1	51.22	4	52.40	53.40	22.1	1,757	1.25%
2024/10/07	14	49.94	20	51.82	52.60	-6	1,575	-0.38%
2024/10/04	2	44.50	16	46.72	47.90	-14	1,353	-1.03%
2024/10/01	2.1	42.71	5	42.20	43.55	-2.9	1,269	-0.23%
2024/09/30	0.1	40.90	0	0.00	40.70	0.1	1,244	0.00%
2024/09/27	1	42.50	0	0.00	41.20	1	1,247	0.08%
2024/09/26	0.1	40.35	0	0.00	40.00	0.1	1,228	0.00%
2024/09/25	0	0.00	3	40.57	40.60	-3	1,232	-0.24%
2024/09/23	3	42.63	0	0.00	42.00	3	1,230	0.24%
2024/09/19	0.1	41.80	0	0.00	42.40	0.1	1,233	0.01%
2024/09/18	16	39.83	2	40.88	41.85	14	1,239	1.13%
2024/09/12	0	0.00	1	39.70	40.00	-1	1,470	-0.07%
2024/09/10	0	0.00	1	39.50	38.00	-1	1,501	-0.07%
2024/09/09	0	0.00	1	36.80	38.55	-1	1,505	-0.07%
2024/09/05	2	38.30	1	38.20	37.60	1	1,558	0.06%
2024/09/04	1	38.40	0	0.00	37.80	1	1,585	0.06%
2024/09/03	1.1	39.88	0	0.00	39.40	1.1	1,587	0.07%
2024/09/02	0.1	41.35	1	41.35	40.60	-1	1,602	-0.06%
2024/08/30	4	40.30	1	40.30	40.30	3	1,607	0.19%
2024/08/29	0	0.00	1	41.55	41.55	-1	1,618	-0.06%
2024/08/28	0	0.00	7	40.11	40.20	-7	1,614	-0.43%
2024/08/26	5	39.48	1	39.50	39.50	4	1,691	0.24%
2024/08/22	0	0.00	2	39.30	38.65	-2	1,844	-0.11%
2024/08/21	0	0.00	1	39.80	39.65	-1	2,040	-0.05%
2024/08/20	1	39.50	0	0.00	39.50	1	2,243	0.04%
2024/08/19	0	0.00	1	38.60	38.60	-1	2,342	-0.04%
2024/08/15	0	0.00	2	35.30	34.95	-2	2,456	-0.08%
2024/08/14	0	0.00	1	34.65	34.65	-1	2,521	-0.04%
2024/08/13	1	33.95	0	0.00	33.95	1	2,598	0.04%
2024/08/09	0	0.00	1	34.65	33.95	-1	2,692	-0.04%
2024/08/08	2	34.50	0	0.00	34.25	2	2,710	0.07%
2024/08/06	0	0.00	1	32.20	32.10	-1	2,745	-0.04%
2024/08/05	0	0.00	1	33.90	33.55	-1	2,758	-0.04%
2024/07/29	2	39.50	0	0.00	38.05	2	2,981	0.07%
2024/07/23	3	40.95	12	39.60	39.60	-9	3,326	-0.27%
2024/07/22	1	41.80	4	41.76	41.00	-3	3,442	-0.09%
2024/07/19	2	45.30	11.5	45.87	44.90	-9.5	3,518	-0.27%
2024/07/17	10	48.55	11	47.31	47.50	-1	3,485	-0.03%
2024/07/16	11	46.99	0	0.00	46.80	11	3,463	0.32%
2024/07/15	5	46.30	11	46.41	46.45	-6	3,452	-0.17%
2024/07/12	1	46.55	0	0.00	46.55	1	3,445	0.03%
2024/07/11	11	47.80	0	0.00	47.55	11	3,439	0.32%
2024/07/10	1	48.75	2	48.48	48.70	-1	3,429	-0.03%
2024/07/08	6	47.18	0	0.00	47.05	6	3,350	0.18%
2024/07/05	14	48.79	25	48.41	49.15	-11	3,345	-0.33%
2024/07/04	6	46.94	0	0.00	46.30	6	3,302	0.18%
2024/07/03	18.1	47.23	1	47.10	46.45	17.1	3,309	0.52%
2024/06/28	3	46.63	0	0.00	46.70	3	3,387	0.09%
2024/06/27	5	46.70	0	0.00	46.60	5	3,403	0.15%
2024/06/26	1	46.35	5	46.80	47.00	-4	3,441	-0.12%
2024/06/24	6	47.40	0	0.00	47.30	6	3,434	0.17%
2024/06/21	1	49.70	1	49.50	49.40	0	3,437	0.00%
2024/06/20	1	49.30	0	0.00	51.00	1	3,415	0.03%
2024/06/19	2	51.45	1	50.80	50.80	1	3,332	0.03%
2024/06/17	0	0.00	1	47.85	47.20	-1	3,221	-0.03%
2024/06/12	0	0.00	2	47.00	46.80	-2	3,273	-0.06%
2024/06/11	0	0.00	10.8	44.54	44.50	-10.8	3,275	-0.33%
2024/06/05	0.1	46.50	0	0.00	46.40	0.1	3,420	0.00%
2024/06/04	1	46.50	0	0.00	46.50	1	3,455	0.03%
2024/06/03	0	0.00	1.7	47.98	47.65	-1.7	3,487	-0.05%
2024/05/31	9	48.93	0	0.00	47.55	9	3,502	0.26%
2024/05/30	1	50.00	1	49.05	49.05	0	3,506	0.00%
2024/05/28	1.1	51.62	0	0.00	51.90	1.1	3,463	0.03%
2024/05/27	11	54.23	8	53.53	53.00	3	3,406	0.09%
2024/05/24	8	50.00	4	53.35	53.90	4	3,292	0.12%
2024/05/23	1	48.95	0	0.00	49.00	1	3,137	0.03%
2024/05/22	0	0.00	3	49.57	51.40	-3	3,160	-0.09%
2024/05/20	2.1	46.25	0	0.00	45.80	2.1	3,376	0.06%
2024/05/17	1.1	47.05	0	0.00	48.10	1.1	3,397	0.03%
2024/05/16	5.2	50.99	1	50.80	50.00	4.2	3,407	0.12%
2024/05/15	2	49.50	0	0.00	50.50	2	3,517	0.06%
2024/05/13	0	0.00	2	48.20	49.65	-2	3,667	-0.05%
2024/05/09	0.1	47.05	0	0.00	46.20	0.1	3,715	0.00%
2024/05/07	1	47.20	3	47.00	48.00	-2	3,669	-0.05%
2024/05/06	3.1	46.01	1	45.40	46.00	2.1	3,632	0.06%
2024/05/03	1	48.50	0	0.00	47.70	1	3,580	0.03%
2024/05/02	0.1	49.55	5	49.84	50.60	-4.9	3,535	-0.14%
2024/04/30	1	48.00	0	0.00	50.00	1	3,448	0.03%
2024/04/29	3.1	48.57	12.1	49.04	49.40	-9	3,303	-0.27%
2024/04/26	2	44.95	10	44.00	44.95	-8	3,095	-0.26%
2024/04/25	10	40.80	5.4	39.59	40.90	4.7	2,951	0.16%
2024/04/24	0	0.00	1	37.35	37.20	-1	2,831	-0.04%
2024/04/19	0	0.00	12	35.48	35.70	-12	2,807	-0.43%
2024/04/18	1	36.95	0	0.00	36.95	1	2,795	0.04%
2024/04/17	0	0.00	3	37.63	37.50	-3	2,793	-0.11%
2024/04/15	7	36.20	0	0.00	36.90	7	2,774	0.25%
2024/04/12	4	36.55	0	0.00	36.70	4	2,771	0.14%
2024/04/11	5	36.44	1	36.25	36.40	4	2,768	0.14%
2024/04/10	1	37.65	0	0.00	37.65	1	2,751	0.04%
2024/04/09	2	37.90	1	38.00	37.80	1	2,743	0.04%
2024/04/08	2.3	38.45	0	0.00	38.30	2.3	2,729	0.08%
2024/04/02	0	0.00	6	40.22	40.50	-6	2,682	-0.22%
2024/04/01	5	38.78	0	0.00	38.70	5	2,635	0.19%
2024/03/29	0	0.00	14	39.15	39.50	-14	2,616	-0.54%
2024/03/28	1	37.80	0	0.00	37.80	1	2,573	0.04%
2024/03/26	0	0.00	16	38.98	37.70	-16	2,551	-0.63%
2024/03/25	18	38.50	0	0.00	38.25	18	2,518	0.71%
2024/03/22	0	0.00	5	38.99	38.25	-5	2,524	-0.20%
2024/03/21	1.3	37.26	4	37.26	37.25	-2.7	2,523	-0.11%
2024/03/20	2	38.20	0	0.00	37.70	2	2,519	0.08%
2024/03/19	2	39.00	10	39.42	38.90	-8	2,508	-0.32%
2024/03/18	10	40.10	6	39.72	39.75	4	2,516	0.16%
2024/03/15	5.1	38.26	2	38.23	38.25	3.1	2,496	0.12%
2024/03/13	3	40.92	0	0.00	38.50	3	2,556	0.12%
2024/03/12	1	39.30	8.3	39.13	39.90	-7.3	2,489	-0.29%
2024/03/08	0	35.15	2	34.80	34.85	-2	2,407	-0.08%
2024/03/07	1	37.05	0	0.00	36.90	1	2,369	0.04%
2024/03/06	6	37.33	0	0.00	37.20	6	2,319	0.26%
2024/03/05	2	38.20	2	38.80	38.00	0	2,288	0.00%
2024/03/04	1	40.00	3	39.75	39.75	-2	2,244	-0.09%
2024/03/01	0	0.00	8	38.87	38.80	-8	2,200	-0.36%
2024/02/29	10	38.39	0	0.00	38.15	10	2,196	0.46%
2024/02/27	7	40.53	16.1	40.12	39.30	-9.1	2,211	-0.41%
2024/02/26	12	39.60	0	0.00	39.80	12	2,160	0.56%
2024/02/23	12	39.90	14.1	40.39	40.00	-2.1	2,100	-0.10%
2024/02/22	19.2	39.12	3	39.22	38.85	16.2	1,982	0.82%
2024/02/21	3	38.35	16.3	39.01	39.60	-13.3	1,835	-0.73%
2024/02/20	6	35.83	0	0.00	36.00	6	1,626	0.37%
2024/02/16	15	36.36	19	34.39	35.10	-4	1,457	-0.27%
2024/02/15	2	31.10	0.6	34.38	33.55	1.4	1,317	0.11%
2024/02/05	10	34.50	5	34.50	34.50	5	1,185	0.42%
2024/02/01	0	0.00	2	27.95	28.55	-2	1,044	-0.19%