• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111210.3613210.31211.00-210,164-0.02%
2024/11/2021211.832216.75213.001910,1080.19%
2024/11/191191.001.1196.09202.00-0.110,0490.00%
2024/11/0600.005205.50204.50-510,862-0.05%
2024/11/047.1218.6200.00213.007.111,0210.06%
2024/11/0100.005209.50207.00-510,802-0.05%
2024/10/3000.001210.00209.00-110,800-0.01%
2024/10/291212.0000.00207.50110,8210.01%
2024/10/282215.0000.00211.00210,5920.02%
2024/10/2500.001240.00233.50-110,372-0.01%
2024/10/241233.0000.00234.00110,3580.01%
2024/10/2200.001244.50244.50-110,296-0.01%
2024/10/215237.6000.00243.50510,3000.05%
2024/10/1800.001232.50231.50-110,277-0.01%
2024/10/171238.003234.00235.00-210,266-0.02%
2024/10/1600.001232.00237.00-110,249-0.01%
2024/10/1500.001254.00239.00-110,213-0.01%
2024/10/1400.001252.00249.50-110,403-0.01%
2024/10/115250.303249.00246.00210,6840.02%
2024/10/09209255.22208248.39247.50110,6650.01% 大買/大賣/
2024/10/08152232.67149.2222.52234.502.810,0520.03% 大買/大賣/
2024/10/073200.504209.25213.50-19,474-0.01%
2024/10/0427194.4628192.57194.50-19,129-0.01%
2024/10/0156188.6472188.36191.50-168,834-0.18%
2024/09/3025.2178.0826177.42178.00-0.88,443-0.01%
2024/09/2763185.9746190.87175.50178,2920.21%
2024/09/2619191.4522188.82194.50-37,843-0.04%
2024/09/2514183.6115186.13185.00-17,654-0.01%
2024/09/2432185.8616184.16186.50167,3450.22%
2024/09/2318177.6416178.22176.5027,0910.03%
2024/09/2012178.2513178.35178.50-16,942-0.01%
2024/09/1957180.7757177.94181.5006,8250.00%
2024/09/1846176.0942172.98177.0046,4880.06%
2024/09/1614162.1113163.12161.0016,4610.02%
2024/09/1314161.4320164.60162.50-66,745-0.09%
2024/09/1226168.5843166.91169.50-176,960-0.24%
2024/09/1127159.639164.06157.00187,0750.25%
2024/09/1015165.8320168.60164.50-57,190-0.07%
2024/09/0921165.7922169.05166.00-17,218-0.01%
2024/09/0637171.0037171.69171.0007,3800.00%
2024/09/0520173.8815176.63171.5057,6290.07%
2024/09/0410175.958177.44174.5027,5550.03%
2024/09/0348182.2348189.04182.0007,3810.00%
2024/09/0254187.3551187.45187.5037,1930.04%
2024/08/3059188.8059188.75189.0007,0320.00%
2024/08/2968190.1981182.07189.50-136,838-0.19%
2024/08/2847176.9644.1178.65177.002.96,5300.04%
2024/08/2730172.9234170.68173.00-46,306-0.06%
2024/08/2622170.9819173.68168.5036,2840.05%
2024/08/2335172.3332168.09172.0036,1970.05%
2024/08/2236163.6536166.53164.0005,9950.00%
2024/08/2135165.7635165.69165.5006,2340.00%
2024/08/2046161.3446163.54162.0006,4940.00%
2024/08/1945161.4745156.23161.5006,8660.00%
2024/08/1623152.6123148.54153.0007,0010.00%
2024/08/1532146.1628146.82146.0047,0150.06%
2024/08/1422147.0025145.12147.00-37,122-0.04%
2024/08/1310144.159142.56144.5017,3200.01%
2024/08/1216137.0914142.43139.0028,2170.02%
2024/08/097146.146146.42144.0018,5620.01%
2024/08/083147.503148.50147.5008,9710.00%
2024/08/073144.003145.00145.0009,2570.00%
2024/08/024155.759160.39154.50-59,838-0.05%
2024/08/0116171.9712171.13171.50410,4490.04%
2024/07/156175.504178.25170.00213,1620.02%
2024/07/1245180.8337187.74178.50813,0720.06%
2024/07/116.1191.0411184.23194.50-512,830-0.04%
2024/07/103176.004170.50177.00-112,493-0.01%
2024/07/0900.003163.17161.00-312,373-0.02%
2024/07/083165.330.4159.91157.002.612,3170.02%
2024/06/2123161.0722163.91160.50113,5590.01%
2024/06/2010167.1010160.75167.50013,4520.00%
2024/06/1911157.4111162.14158.50013,2010.00%
2024/06/186154.006157.50157.50013,0330.00%
2024/06/1710154.8511158.91153.50-112,866-0.01%
2024/06/1427154.0628160.05152.50-112,729-0.01%
2024/06/136161.0018163.69159.00-1212,605-0.10%
2024/06/1228160.3811159.32156.501712,3580.14%
2024/06/051147.0000.00147.00112,1810.01%
2024/06/040.3146.0000.00145.500.312,2550.00%
2024/05/3000.002142.50142.00-212,393-0.02%
2024/05/2800.001151.50154.00-113,118-0.01%
2024/05/273160.836162.67155.00-313,704-0.02%
2024/05/249154.8911157.00156.00-214,156-0.01%
2024/05/2321.2152.7317153.44152.504.213,8600.03%
2024/05/221146.0016146.34150.50-1513,901-0.11%
2024/05/214138.253139.50137.00113,9560.01%
2024/05/1721138.3611139.32140.001014,7290.07%
2024/05/1614148.549147.48142.50515,0210.03%
2024/05/155141.2012143.75149.00-714,415-0.05%
2024/05/1416138.4719137.03135.50-314,150-0.02%
2024/05/1315132.5017134.06133.00-213,829-0.01%
2024/05/108124.068125.19127.00013,7230.00%
2024/05/094130.254130.63129.50014,0020.00%
2024/05/087130.368.1133.69132.50-1.113,934-0.01%
2024/05/0714.1133.027130.07129.007.113,5980.05%
2024/05/065123.705124.90131.00013,0130.00%
2024/05/0311124.149121.56119.50212,7280.02%
2024/05/026127.424127.88125.00212,5370.02%
2024/04/3010126.7510126.75127.00012,2530.00%
2024/04/296124.586.1126.63130.00-0.111,8710.00%
2024/04/268.1120.9026124.25118.50-17.911,566-0.16%
2024/04/252116.758114.44118.00-611,028-0.05%
2024/04/241107.001107.50107.50010,8620.00%
2024/04/233103.6700.00102.00310,8630.03%
2024/04/221100.001100.00100.00010,8960.00%
2024/04/193102.675106.70105.50-210,900-0.02%
2024/04/182111.2500.00109.00210,8560.02%
2024/04/174105.005104.40104.00-110,821-0.01%
2024/04/16799.64499.8899.60310,7330.03%
2024/04/1500.004110.00109.00-410,632-0.04%
2024/04/1200.001110.00108.00-110,523-0.01%
2024/04/116107.007107.14107.00-110,422-0.01%
2024/04/101111.504.5111.46114.00-3.510,238-0.03%
2024/04/096106.584.1106.60104.001.99,9660.02%
2024/04/081101.0000.00101.0019,7850.01%
2024/04/035102.809104.50103.50-49,773-0.04%
2024/04/0211.1103.214102.50102.507.19,6950.07%
2024/04/0100.004104.88105.50-49,453-0.04%
2024/03/29197.20397.6096.20-29,387-0.02%
2024/03/28597.54698.7096.80-19,352-0.01%
2024/03/27799.878101.2998.20-19,305-0.01%
2024/03/2617103.943105.17101.00149,2420.15%
2024/03/2510114.057116.00112.0039,1140.03%
2024/03/228112.449112.83113.00-19,088-0.01%
2024/03/2119116.505112.70113.50149,0290.16%
2024/03/203124.1700.00119.0038,9190.03%
2024/03/1900.004126.88126.50-48,940-0.04%
2024/03/1800.002125.00126.00-29,006-0.02%
2024/03/155119.5000.00118.0059,1140.05%
2024/03/140.5122.001123.00116.50-0.59,245-0.01%
2024/03/132131.255138.50125.00-39,266-0.03%
2024/03/1200.002131.50133.50-29,247-0.02%
2024/03/1100.003118.33121.50-39,277-0.03%
2024/03/084115.1700.00120.5049,3220.04%
2024/03/076129.333126.33124.0039,3910.03%
2024/03/061123.001125.50125.5009,6810.00%
2024/03/052125.0000.00126.0029,8770.02%
2024/03/04101123.93109123.07123.00-810,165-0.08% 大買/大賣/
2024/03/0146120.5044121.58120.5029,7850.02%
2024/02/2987120.8080122.12121.0079,5440.07%
2024/02/2728119.0718117.64121.50108,9840.11%
2024/02/262105.006108.08110.50-48,386-0.05%
2024/02/238399.428898.46100.50-58,555-0.06%
2024/02/221491.961493.5491.8008,2320.00%
2024/02/212093.153593.1092.20-158,053-0.19%
2024/02/20389.23288.8088.6017,5920.01%
2024/02/193789.623390.2889.9047,2730.05%
2024/02/16482.831385.3986.20-96,997-0.13%
2024/02/05177.50178.3077.4006,5600.00%
2024/02/02178.20177.5077.3006,4900.00%
2024/02/011276.62277.8577.90106,2900.16%
2024/01/31273.10773.4172.90-55,915-0.08%
2024/01/30172.1000.0072.1015,8940.02%
2024/01/29173.40273.0073.40-15,898-0.02%
2024/01/2400.002572.5072.30-256,039-0.41%
2024/01/233171.66171.4071.40306,1140.49%
2024/01/1800.00272.2572.00-26,482-0.03%
2024/01/17173.5000.0072.8016,5990.02%
2024/01/1500.00172.0072.00-16,817-0.01%
2024/01/12269.50170.1068.5016,9360.01%
2024/01/1100.00469.5070.90-47,066-0.06%
2024/01/1000.00267.4066.30-27,156-0.03%
2024/01/09566.02167.1067.2047,4590.05%
2024/01/03268.00468.0067.80-28,525-0.02%
2023/12/29268.3000.0069.3029,0840.02%
2023/12/28268.9500.0068.5029,2410.02%
2023/12/27169.50169.6069.1009,4290.00%
2023/12/22170.1000.0070.00110,1470.01%
2023/12/21170.0000.0070.00110,4120.01%
2023/12/2000.00170.0070.60-111,362-0.01%
2023/12/19169.6000.0069.80111,7730.01%
2023/12/14170.7000.0070.60112,1640.01%
2023/12/13272.2500.0071.60212,4260.02%
2023/12/12275.20174.7073.70113,2390.01%
2023/12/08174.60174.4074.40013,7890.00%
2023/12/07275.25273.4073.00013,9440.00%
2023/12/06275.20274.4075.00014,2360.00%
2023/12/041175.73276.4074.00915,1520.06%
2023/12/01279.40378.5077.90-115,238-0.01%
2023/11/30276.70678.4878.40-415,020-0.03%
2023/11/29175.10578.3676.40-414,834-0.03%
2023/11/28174.001.273.3374.20-0.214,5100.00%
2023/11/27172.30272.0071.40-114,450-0.01%
2023/11/241.271.99173.1071.900.214,4380.00%
2023/11/22373.03473.7874.50-114,317-0.01%
2023/11/211373.981472.2171.70-114,140-0.01%
2023/11/20170.9000.0070.90113,9790.01%
2023/11/17271.1500.0072.30213,9350.01%
2023/11/16271.25672.1772.50-413,943-0.03%
2023/11/15672.18571.0671.10113,8970.01%
2023/11/1400.00267.6068.10-213,738-0.01%
2023/11/10264.950.164.5064.501.913,9040.01%
2023/11/0900.00168.6067.20-113,899-0.01%
2023/11/08269.202.169.2869.30-0.113,9290.00%
2023/11/07168.6000.0067.70114,0260.01%
2023/11/06370.90269.9570.10114,0410.01%
2023/11/0300.00170.8069.20-114,089-0.01%
2023/11/02469.25569.1870.30-114,226-0.01%
2023/11/01266.2000.0067.80214,1470.01%
2023/10/31168.2000.0066.10114,0890.01%
2023/10/30170.80270.3569.70-114,031-0.01%
2023/10/27271.50170.5070.50113,9970.01%
2023/10/26375.237.374.6572.40-4.313,927-0.03%
2023/10/25174.50173.8074.00013,6390.00%
2023/10/24170.80271.6573.20-113,479-0.01%
2023/10/2300.00268.2067.70-213,275-0.02%
2023/10/204.370.87470.2369.300.313,2720.00%
2023/10/19273.0000.0073.60213,1240.02%
2023/10/18373.57372.2071.70013,0060.00%
2023/10/179.578.54681.3773.003.512,9190.03%
2023/10/162581.092580.7878.80013,1530.00%
2023/10/132380.1118.577.2677.504.513,2560.03%
2023/10/12177.10178.5075.70013,0030.00%
2023/10/11974.66373.4073.60613,5230.04%
2023/10/06275.55376.6075.50-113,847-0.01%
2023/10/05677.72578.3475.90113,9440.01%
2023/10/04275.65174.6074.10113,7720.01%
2023/10/0300.00274.6073.50-213,824-0.01%
2023/10/021877.752376.2074.80-514,013-0.04%
2023/09/281172.80773.4973.90414,1770.03%
2023/09/27372.57372.1772.80014,6590.00%
2023/09/262673.952673.9572.40014,7350.00%
2023/09/252676.922575.8675.00114,6430.01%
2023/09/222272.025072.2773.80-2813,723-0.20%
2023/09/211167.561667.2967.10-513,336-0.04%
2023/09/20368.13170.0068.00213,3250.02%
2023/09/191468.88269.7069.701213,2650.09%
2023/09/182269.801169.3169.501113,1460.08%
2023/09/152670.704870.7968.20-2212,889-0.17%
2023/09/141771.512373.9375.00-612,152-0.05%
2023/09/135068.191967.7368.203111,8230.26%
2023/09/1200.00964.5964.90-911,582-0.08%
2023/09/111565.041064.0666.10511,4120.04%
2023/09/085463.608362.4764.00-2911,186-0.26%
2023/09/07963.13665.2063.70310,9480.03%
2023/09/0600.00159.5059.70-110,414-0.01%
2023/08/25555.70353.9052.30212,1440.02%
2023/08/231060.3600.0058.601012,7860.08%
2023/08/2200.001158.8059.00-1113,125-0.08%
2023/08/21160.5000.0060.10113,4260.01%
2023/08/18162.20163.7059.90013,6140.00%
2023/08/17163.00263.7062.40-113,796-0.01%
2023/08/16362.17361.9762.10014,0050.00%
2023/08/1500.00357.1357.60-314,547-0.02%
2023/08/14354.87154.2055.80214,9650.01%
2023/08/11954.28455.9354.30515,3850.03%
2023/08/10157.20557.1057.10-416,034-0.02%
2023/08/09864.15168.1063.40716,4070.04%
2023/08/08972.61373.2770.40616,4410.04%
2023/08/07272.4000.0072.10216,4020.01%
2023/08/04167.5000.0068.10116,4280.01%
2023/08/02270.20170.0069.90116,4760.01%
2023/08/0100.00173.1073.10-116,540-0.01%
2023/07/3100.00171.6069.90-116,594-0.01%
2023/07/2800.001373.0373.40-1316,781-0.08%
2023/07/27174.00174.0072.00016,9310.00%
2023/07/2600.00677.8574.00-617,472-0.03%
2023/07/2500.00176.5076.50-117,880-0.01%
2023/07/24571.6000.0071.60518,1400.03%
2023/07/21968.54769.0370.70218,2690.01%
2023/07/20366.0000.0066.00318,2660.02%
2023/07/19874.08674.7371.10218,2490.01%
2023/07/181270.27472.7371.10817,7810.04%
2023/07/1700.00467.9067.90-417,441-0.02%
2023/07/14961.53661.2361.80317,6120.02%
2023/07/131156.301057.9358.60117,2520.01%
2023/07/12151.60552.2253.30-416,911-0.02%
2023/07/11453.131852.1651.50-1416,789-0.08%
2023/07/101751.41251.1051.501516,7150.09%
2023/07/072351.004149.4950.50-1816,647-0.11%
2023/07/06851.40352.8751.00516,2920.03%
2023/07/05350.651850.9751.50-1515,838-0.09%
2023/07/041647.27746.2548.75915,1820.06%
2023/07/031244.20845.0044.35414,8300.03%
2023/06/3000.00541.5241.60-514,644-0.03%
2023/06/28141.5500.0040.15114,5530.01%
2023/06/2700.00340.8040.65-314,459-0.02%
2023/06/261243.48241.8041.801014,3840.07%
2023/06/20647.48548.3047.25114,3420.01%
2023/06/19146.9500.0047.95114,1770.01%
2023/06/16547.45747.6246.85-214,050-0.01%
2023/06/13546.80145.6046.65413,6830.03%
2023/06/12544.13143.9544.00413,4780.03%
2023/06/09244.3000.0044.30213,3730.01%
2023/06/08345.9000.0045.25313,2080.02%
2023/06/07147.8000.0047.85113,0190.01%
2023/06/05648.00648.9148.40012,5210.00%
2023/06/021246.35747.1546.20512,0970.04%
2023/06/011346.60545.6746.85811,6690.07%
2023/05/31242.95443.1042.60-211,130-0.02%
2023/05/30843.941344.6843.30-510,908-0.05%
2023/05/291041.56342.5542.70710,3540.07%
2023/05/26440.96841.5141.10-410,001-0.04%
2023/05/251640.83741.2340.0599,5580.09%
2023/05/24539.36839.5639.70-39,155-0.03%
2023/05/23142.80142.5041.6508,8440.00%
2023/05/22742.26942.0342.70-28,522-0.02%
2023/05/19341.972142.0840.75-188,155-0.22%
2023/05/181139.412439.8042.15-137,461-0.17%
2023/05/172738.461838.5138.3596,9280.13%
2023/05/162337.292737.6638.25-46,396-0.06%
2023/05/15434.75535.2935.05-15,521-0.02%
2023/05/1200.00233.1533.15-25,053-0.04%
2023/05/10933.9000.0033.5094,7140.19%
2023/05/09334.38335.2334.9004,6380.00%
2023/05/08835.821735.4934.90-94,548-0.20%
2023/05/05234.5000.0034.4024,4270.05%
2023/05/04535.18435.2635.0014,3350.02%
2023/05/03634.5000.0034.1064,0540.15%
2023/05/02438.31338.3735.6013,8470.03%
2023/04/282734.95837.0038.80193,2560.58%
2023/04/271334.952134.8535.30-82,749-0.29%
2023/04/2600.00631.5232.10-62,376-0.25%
2023/04/25130.00130.1529.2002,1890.00%
2023/04/211233.1300.0031.25121,9890.60%
2023/04/20534.8800.0034.7051,9080.26%
2023/04/191836.001036.6034.7081,7540.46%
2023/04/1800.00135.5036.20-11,362-0.07%
2023/04/141033.001732.6032.85-7933-0.75%
2023/04/13232.781232.4531.70-10815-1.23%
2023/04/1200.00130.0031.35-1600-0.17%
2023/04/1100.00228.1328.50-2421-0.47%
2023/04/1000.001527.5627.95-15377-3.97%
2023/03/29025.5000.0025.6003250.00%
2023/03/241426.51126.5026.50133054.26%
2023/03/2300.00726.9327.40-7248-2.81%
2023/03/1000.00224.2524.25-2169-1.18%
2023/03/0700.00124.7524.65-1321-0.31%
2023/03/01124.3000.0024.2513390.29%
2023/02/2400.00124.3024.25-1339-0.29%
2023/02/2300.00224.2524.35-2338-0.59%
2023/02/22223.9500.0024.1523350.60%
2023/02/21324.4000.0024.3033380.89%
2022/12/12222.75223.1022.9503540.00%
2022/12/0800.00123.2523.55-1351-0.28%
2022/12/0100.00224.6525.10-2333-0.60%
2022/11/30325.6000.0025.3533130.96%
2022/11/29725.71525.7125.2022610.77%
2022/08/29125.20125.2025.2004030.00%
2022/08/26225.9500.0025.9523990.50%
2022/08/22126.3000.0026.2513920.25%
2022/08/19226.101426.5726.15-12389-3.08%
2022/08/18225.90126.2026.1513830.26%
2022/08/17925.6000.0025.5593762.39%
2022/08/1200.00225.6525.60-2365-0.55%
2022/08/11525.6100.0025.4053631.38%
2022/08/0800.00526.4627.20-5271-1.84%
2022/08/05425.30226.3525.5022340.85%
2022/08/02125.45325.6325.45-2216-0.93%
2022/07/0100.00423.4022.80-4230-1.73%
2022/05/1200.00125.0524.65-1399-0.25%
2022/05/06226.2000.0026.5024020.50%
2022/04/29126.8000.0026.3514230.24%
2022/04/27225.70226.1525.9504290.00%
2022/04/25427.0500.0026.9544250.94%
2022/04/22227.90228.2027.9004220.00%
2022/04/2100.00328.1528.15-3428-0.70%
2022/04/1800.00127.8027.60-1456-0.22%
2022/04/15327.7700.0027.7034620.65%
2022/04/1300.00128.3028.20-1489-0.20%
2022/04/11128.9000.0028.5015090.20%
2022/04/01129.8000.0029.9015220.19%
2022/03/3100.00230.3330.60-2523-0.38%
2022/03/3000.00130.4030.30-1524-0.19%
2022/03/28129.9000.0030.1515320.19%
2022/03/2200.001329.9430.80-13553-2.35%
2022/03/21129.95129.8029.8505530.00%
2022/03/18129.40329.5829.40-2573-0.35%
2022/03/17128.30128.5028.4505740.00%
2022/03/16128.0000.0028.2016070.16%
2022/03/15128.00228.2328.55-1654-0.15%
2022/03/1400.00327.9728.15-3721-0.42%
2022/03/11227.7000.0027.6021,0800.19%
2022/03/1000.00328.1028.05-31,247-0.24%
2022/03/09827.3600.0027.4081,3040.61%
2022/03/0100.00129.6029.90-11,492-0.07%
2022/02/25129.0000.0029.1511,5300.07%
2022/02/1800.00130.1030.10-11,886-0.05%
2022/02/17330.2300.0029.8531,9360.15%
2022/02/16330.2500.0030.0531,9710.15%
2022/02/1400.00229.7029.70-22,119-0.09%
2022/02/11230.6500.0030.7022,2140.09%
2022/02/101030.6500.0030.70102,2630.44%
2022/01/20530.6200.0030.7053,1100.16%
2022/01/13130.5000.0030.4013,6610.03%
2022/01/05132.0000.0032.0513,6410.03%
2022/01/04132.7000.0032.3513,6670.03%
2021/12/27433.73233.9033.7023,6560.05%
2021/12/23333.7200.0033.7033,6520.08%
2021/12/13133.5000.0033.6013,6180.03%
2021/12/08135.75535.1034.80-43,537-0.11%
2021/12/071339.03635.6135.5573,4690.20%
2021/12/0600.00537.7539.45-53,108-0.16%
2021/12/0200.00535.7534.60-52,878-0.17%
2021/12/0100.002335.1735.50-232,825-0.81%
2021/11/26133.4000.0032.7012,7450.04%
2021/11/2400.00534.2035.30-52,681-0.19%
2021/11/19634.3800.0034.5562,5560.23%
2021/11/1800.00335.5534.75-32,519-0.12%
2021/11/171434.872135.2034.80-72,397-0.29%
2021/11/1600.00134.1034.10-12,319-0.04%
2021/11/1500.00533.2233.30-52,355-0.21%
2021/11/11432.1900.0031.9042,3250.17%
2021/11/102135.251035.5535.00112,2130.50%
2021/11/09135.20334.7234.50-22,116-0.09%
2021/11/0800.00234.6334.25-22,067-0.10%
2021/11/05935.93735.8635.2522,0140.10%
2021/11/04733.49232.7034.0051,7450.29%
2021/11/03232.7000.0032.4021,6220.12%
2021/11/0100.00234.1334.15-21,509-0.13%
2021/10/27432.85433.1533.2501,2010.00%
2021/10/26230.901731.2431.50-15988-1.52%
2021/10/251531.60531.0731.35109281.08%
2021/10/2100.00128.3028.10-1664-0.15%
2021/10/20128.6500.0028.4516610.15%
2021/10/18527.40527.4027.6006550.00%
2021/10/1500.00227.7027.60-2656-0.30%
2021/10/1400.00127.2027.00-1656-0.15%
2021/10/13127.35127.1027.1506610.00%
2021/10/12228.1500.0027.5026670.30%
2021/10/06126.75126.5526.4506430.00%
2021/09/14326.8000.0027.4038220.36%
2021/09/1300.00128.4027.20-1819-0.12%
2021/09/0900.00125.8526.10-1791-0.13%
2021/09/0300.00526.0026.15-5791-0.63%
2021/09/01526.3500.0026.0057890.63%
2021/08/3100.001025.5525.55-10784-1.28%
2021/08/25125.3000.0025.4017870.13%
2021/08/24325.2300.0025.0537900.38%
2021/08/23625.54925.3925.45-3789-0.38%
2021/08/20125.101125.1525.15-10785-1.27%
2021/08/191027.67728.1626.9037580.40%
2021/08/1800.00326.9526.95-3674-0.44%
2021/08/0900.00227.0026.35-2670-0.30%
2021/08/0600.00526.3026.50-5681-0.73%
2021/08/0500.00226.5026.50-2701-0.29%
2021/08/0400.00526.4026.40-5739-0.68%
2021/08/03226.5500.0026.5527700.26%
2021/07/26127.90128.4527.7008960.00%
2021/07/16128.0000.0027.5511,0620.09%
2021/07/1300.00127.2027.10-11,145-0.09%
2021/07/08228.6300.0028.7021,2990.15%
2021/07/07329.05129.0529.0521,4920.13%
2021/07/05126.3500.0026.7012,0390.05%
2021/07/01525.201025.1025.30-52,163-0.23%
2021/06/3000.00525.0525.15-52,186-0.23%
2021/06/1800.001026.1026.10-102,263-0.44%
2021/06/09125.0000.0025.0012,3610.04%
2021/06/0200.001026.5025.90-102,367-0.42%
2021/05/17222.80222.8022.1002,3570.00%
2021/05/13723.56224.9025.1552,3290.21%
2021/05/1200.00724.3024.30-72,310-0.30%
2021/05/1100.00325.5025.05-32,270-0.13%
2021/05/10327.08328.0527.0502,2390.00%
2021/05/07227.15227.5827.6002,2320.00%
2021/05/06427.16127.4026.8532,2220.13%
2021/05/05227.23127.1527.1512,2080.05%
2021/05/042127.3500.0027.00212,1970.96%
2021/05/031629.411328.9228.7032,1650.14%
2021/04/29531.70731.8631.85-22,112-0.09%
2021/04/2800.00531.8731.90-52,045-0.24%
2021/04/27331.27431.0931.15-12,008-0.05%
2021/04/26430.56130.4530.6031,9860.15%
2021/04/23729.69830.4930.55-11,973-0.05%
2021/04/22930.55630.4329.9531,9610.15%
2021/04/211130.98631.0030.9051,9360.26%
2021/04/20531.23631.1331.30-11,918-0.05%
2021/04/19730.4700.0030.4571,8920.37%
2021/04/16131.5000.0031.6511,8470.05%
2021/04/15231.85232.2031.8501,8140.00%
2021/04/142632.1800.0031.85261,7781.46%
2021/04/132634.941137.3433.50151,6940.88%
2021/04/121135.031835.0835.90-71,442-0.49%
2021/04/09632.191832.4532.65-121,191-1.01%
2021/04/0800.002729.6329.70-27830-3.25%
2021/04/071428.19428.5528.45107151.40%
2021/04/061427.9500.0027.85146912.03%
2021/04/011728.032528.6628.00-8668-1.20%
2021/03/31326.65926.9727.10-6587-1.02%
2021/03/30226.5000.0026.5525830.34%
2021/03/24926.8700.0026.5096761.33%
2021/03/23727.16527.8927.0526690.30%
2021/03/22527.911527.9227.85-10662-1.51%
2021/03/19227.95428.2027.95-2663-0.30%
2021/03/18227.7000.0027.8526530.31%
2021/03/17227.60928.1227.60-7649-1.08%
2021/03/11126.4500.0026.2516410.16%
2021/03/0400.00126.4526.30-1858-0.12%
2021/03/02226.5500.0026.4029640.21%
2021/02/2600.00526.5526.55-5980-0.51%
2021/02/24527.0500.0026.9051,0020.50%
2021/02/221027.6000.0027.30101,0830.92%
2021/02/192126.9300.0027.45211,0861.93%
2021/02/18526.701126.6527.10-61,093-0.55%
2021/02/17526.1900.0026.1051,0860.46%
2021/01/2800.002525.6025.45-251,192-2.10%
2021/01/22524.80125.2525.2541,2030.33%
2021/01/201025.1300.0024.60101,2080.83%
2021/01/1800.00125.8525.70-11,197-0.08%
2021/01/14526.8000.0026.7551,1920.42%
2021/01/13626.7900.0026.6561,1960.50%
2021/01/12126.95526.8026.55-41,196-0.33%
2021/01/11727.2900.0027.2571,1920.59%
2021/01/08327.721027.9527.20-71,192-0.59%
2021/01/07127.85228.0027.85-11,184-0.08%
2021/01/06127.8000.0027.8011,1800.08%
2021/01/0500.00128.6028.65-11,161-0.09%
2020/12/31528.50428.3828.4511,1520.09%
2020/12/29528.10628.2027.80-11,141-0.09%
2020/12/28327.9500.0028.0031,1370.26%
2020/12/25327.8300.0027.9031,1320.26%
2020/12/24327.9500.0027.9531,1250.27%
2020/12/23727.9200.0027.8571,1220.62%
2020/12/21529.152929.2929.00-241,119-2.14%
2020/12/1800.00829.0329.25-81,057-0.76%
2020/12/1600.00128.0028.00-11,044-0.10%
2020/12/15127.8000.0027.6511,0490.10%
2020/12/14228.05128.3528.1011,0530.09%
2020/12/11428.3100.0027.9041,0640.38%
2020/12/101028.8000.0028.45101,0650.94%
2020/12/09528.701329.1529.15-81,057-0.76%
2020/12/08528.4300.0028.3051,0460.48%
2020/12/07328.30528.3028.25-21,051-0.19%
2020/12/04728.9200.0028.7071,0440.67%
2020/12/03629.0200.0028.8061,0370.58%
2020/12/02730.11930.8329.50-21,024-0.20%
2020/12/0100.00228.7829.50-2917-0.22%
2020/11/3000.001028.6028.65-10962-1.04%
2020/11/263028.72428.7128.80269542.72%
2020/11/25727.30527.4527.9029080.22%
2020/11/24127.501027.6027.20-9897-1.00%
2020/11/23727.5900.0027.6079030.77%
2020/11/20527.62427.8628.0018990.11%
2020/11/19327.3700.0027.5038590.35%
2020/11/1600.001226.1526.10-12904-1.33%
2020/11/13226.0000.0026.1029350.21%
2020/11/12525.8300.0025.8559690.52%
2020/11/1100.00525.8325.90-51,018-0.49%
2020/11/10225.6500.0025.5021,2190.16%
2020/11/09525.92326.4726.1021,3230.15%
2020/11/06624.9000.0025.2561,3050.46%
2020/10/29125.0000.0025.0011,5620.06%
2020/10/1900.00225.9025.80-21,592-0.13%
2020/10/12126.6000.0026.1511,5920.06%
2020/09/29126.3000.0026.0511,6860.06%
2020/09/17127.7500.0027.6512,0740.05%
2020/09/03131.00330.6530.05-22,094-0.10%
2020/09/02130.5000.0030.4512,0190.05%
2020/08/31230.0300.0029.7521,9950.10%
2020/08/2000.00227.6527.50-21,899-0.11%
2020/08/141732.141831.7432.00-11,745-0.06%
2020/08/1300.00432.3632.55-41,539-0.26%
2020/08/12529.3200.0029.6051,4290.35%
2020/08/11129.20328.6027.70-21,390-0.14%
2020/08/10430.8000.0030.5041,3430.30%
2020/08/0600.001027.4326.60-101,126-0.89%
2020/07/3000.00124.7025.05-11,171-0.09%
2020/07/28624.34524.5024.3011,1910.08%
2020/07/271025.821025.4025.0001,1930.00%
2020/07/2400.001027.6227.00-101,202-0.83%
2020/07/221527.37527.3627.35101,2880.78%
2020/07/211027.2300.0027.15101,2920.77%
2020/07/1600.00526.7127.35-51,309-0.38%
2020/07/15527.16227.7527.0031,3050.23%
2020/07/14227.75227.9827.6501,3110.00%
2020/07/13128.4000.0028.4011,3030.08%
2020/07/10228.4000.0028.2521,2990.15%
2020/07/09130.00329.6029.30-21,280-0.16%
2020/07/07233.6000.0030.7521,2420.16%
2020/07/06232.9500.0032.4521,1880.17%
2020/07/03528.5016.429.2930.00-11.41,105-1.03%
2020/07/02328.05528.2528.50-21,046-0.19%
2020/07/011228.151028.0027.5521,0150.20%
2020/06/301027.50127.6027.5099820.92%
2020/06/2900.002526.3926.30-25953-2.62%
2020/06/2400.002027.1627.15-20940-2.13%
2020/06/231025.9500.0027.10108691.15%
2020/06/222327.091526.3426.2588530.94%
2020/06/19526.0300.0027.3558260.61%
2020/06/0200.00124.3524.10-1856-0.12%
2020/05/2000.00124.1524.15-1835-0.12%
2020/05/082525.7800.0025.30258772.85%
2020/04/2900.00425.8426.05-4956-0.42%
2020/04/281425.861026.0025.1049450.42%
2020/04/2400.00222.7022.50-2854-0.23%
2020/03/270.117.9000.0017.850.18560.01%
2020/03/1800.00118.6018.20-1795-0.13%
2020/03/1700.00118.2518.45-1793-0.13%
2020/03/0900.00224.5023.50-2728-0.27%
2020/02/2100.00327.8027.85-3716-0.42%
2020/02/20428.2300.0028.1047140.56%
2020/02/14227.402626.8227.80-24682-3.52%
2020/02/1300.004028.0727.20-40683-5.85%
2020/02/12327.7500.0027.9037150.42%
2020/02/04124.251823.9424.80-17619-2.75%
2020/02/031522.6200.0022.55156012.49%
2020/01/312.124.68824.4524.45-5.9584-1.01%
2020/01/1400.00129.9029.90-1652-0.15%
2020/01/13128.6000.0029.5016460.15%
2020/01/10029.5000.0029.0506390.01%
2020/01/0900.00130.1030.10-1630-0.16%
2020/01/0700.00133.5033.45-1591-0.17%
2020/01/06134.1000.0033.8515930.17%
2020/01/0200.00135.3535.10-1635-0.16%
2019/12/31235.2000.0035.0026360.31%
2019/12/30134.8500.0035.3516270.16%
2019/12/26134.15134.5034.1006120.00%
2019/12/20234.7500.0034.7026410.31%
2019/12/19134.80134.7034.8007060.00%
2019/12/13133.8500.0033.6517170.14%
2019/12/10134.0000.0033.9017290.14%
2019/11/2800.00434.7534.40-4907-0.44%
2019/11/2600.00134.6534.25-1931-0.11%
2019/11/2200.00134.8034.50-11,002-0.10%
2019/11/2100.00134.3033.95-11,010-0.10%
2019/10/29141.1000.0039.9511,3800.07%
2019/10/21137.5000.0037.6011,5820.06%
2019/10/1800.001137.6237.35-111,621-0.68%
2019/10/17137.25136.8037.7501,6350.00%
2019/10/1600.001137.0636.90-111,647-0.67%
2019/10/140.137.5500.0037.550.11,7010.00%
2019/10/097537.22137.0537.60741,7324.27%
2019/10/08538.55538.6538.6501,7790.00%
2019/10/07039.70439.8839.70-41,820-0.22%
2019/10/04240.2000.0040.1521,9000.11%
2019/10/0300.00140.0040.00-11,977-0.05%
2019/10/01540.5500.0040.6052,0570.24%
2019/09/2700.00140.5040.30-12,091-0.05%
2019/09/26141.0500.0040.8512,1870.05%
2019/09/251041.7000.0041.50102,2050.45%
2019/09/24242.501542.5142.10-132,223-0.58%
2019/09/23240.50540.6140.90-32,168-0.14%
2019/09/203.140.52340.5040.450.12,1860.00%
2019/09/191040.7900.0040.45102,2250.45%
2019/09/17140.4500.0040.3512,2830.04%
2019/09/1200.00140.7040.55-12,335-0.04%
2019/09/11140.38140.6540.5502,3920.00%
2019/09/1000.00140.9040.70-12,396-0.04%
2019/09/09440.98341.0840.5012,4000.04%
2019/09/06443.84143.9543.8532,3630.13%
2019/09/05343.55244.0344.2012,4140.04%
2019/09/02842.44842.7042.6002,4890.00%
2019/08/28244.4000.0043.2022,5270.08%
2019/08/2300.00543.8543.70-52,566-0.19%
2019/08/22245.65145.3544.6012,6230.04%
2019/08/2100.00643.6644.50-62,624-0.23%
2019/08/20343.3000.0043.3032,6810.11%
2019/08/19141.80342.1541.60-22,839-0.07%
2019/08/16241.8000.0041.5522,9470.07%
2019/08/1500.00340.9541.95-33,057-0.10%
2019/08/12542.95943.0842.85-43,154-0.13%
2019/08/07244.0500.0044.1023,2810.06%
2019/08/06141.00242.1343.55-13,332-0.03%
2019/08/05143.7500.0043.6513,3960.03%
2019/08/02344.8800.0045.0533,5420.08%
2019/08/0100.00145.9546.15-13,694-0.03%
2019/07/31245.3000.0045.8523,8380.05%
2019/07/30545.7400.0045.3553,8500.13%
2019/07/26248.4000.0048.4023,8840.05%
2019/07/24148.80249.0049.00-13,948-0.03%
2019/07/23348.0800.0047.9033,9610.08%
2019/07/19146.6500.0046.6014,0930.02%
2019/07/17446.93146.6546.9034,2990.07%
2019/07/16147.8500.0047.7014,3090.02%
2019/07/12448.0800.0048.0044,3910.09%
2019/07/1100.00147.7547.85-14,432-0.02%
2019/07/1000.00246.4048.30-24,506-0.04%
2019/07/0900.00746.2945.90-74,599-0.15%
2019/07/05145.65545.7545.45-44,608-0.09%
2019/07/031946.121645.8645.8034,7160.06%
2019/07/01144.95145.0545.0004,7380.00%
2019/06/28244.38144.3044.3014,7990.02%
2019/06/2700.00544.4944.40-54,872-0.10%
2019/06/26544.972045.0244.80-154,944-0.30%
2019/06/25544.86145.3044.7045,0710.08%
2019/06/211344.68243.8043.80115,1570.21%
2019/06/13644.981144.9144.00-56,020-0.08%
2019/06/111244.25643.9543.8566,1750.10%
2019/06/101143.513543.9244.55-246,243-0.38%
2019/06/06141.9500.0042.0016,2460.02%
2019/06/051542.581042.3042.0056,5250.08%
2019/06/03443.0300.0042.6546,5430.06%
2019/05/31143.9500.0043.8016,5530.02%
2019/05/291343.54943.8443.7546,5270.06%
2019/05/28342.5800.0043.6536,4780.05%
2019/05/27242.55142.4042.5016,5140.02%
2019/05/241243.551143.2043.1516,4940.02%
2019/05/23241.80342.2242.80-16,342-0.02%
2019/05/22142.8000.0042.8016,3840.02%
2019/05/21739.45540.1340.4026,3350.03%
2019/05/20540.923840.8240.65-336,327-0.52%
2019/05/171141.27441.4141.7076,3260.11%
2019/05/163444.2400.0041.85346,2890.54%
2019/05/151843.14343.3843.05156,1880.24%
2019/05/14340.93742.2543.10-46,164-0.06%
2019/05/13641.58141.2541.9556,1710.08%
2019/05/10743.93242.6540.9556,1270.08%
2019/05/09345.12446.4842.95-16,003-0.02%
2019/05/08647.42549.1446.7015,9290.02%
2019/05/06249.15149.5048.8016,0170.02%
2019/05/0200.00349.7051.40-35,922-0.05%
2019/04/30548.69648.1349.90-15,876-0.02%
2019/04/2900.00849.3548.80-85,769-0.14%
2019/04/2500.00152.7052.10-15,611-0.02%
2019/04/24852.9400.0053.9085,5000.15%
2019/04/2300.00150.2049.80-15,336-0.02%
2019/04/19152.90151.9051.9005,2920.00%
2019/04/18151.50452.2852.50-35,237-0.06%
2019/04/17452.85253.3552.7025,2320.04%
2019/04/16151.9000.0051.9015,1910.02%
2019/04/15151.001251.1550.10-115,104-0.22%
2019/04/1000.00746.6246.80-75,012-0.14%
2019/04/09946.51246.4846.0074,9770.14%
2019/04/03850.352351.0850.30-154,758-0.32%
2019/04/02750.84151.2051.2064,7060.13%
2019/03/29249.93250.0050.0004,5450.00%
2019/03/28252.5500.0050.3024,4540.04%
2019/03/27250.5500.0050.5024,2900.05%
2019/03/26249.50249.5049.5004,2170.00%
2019/03/25448.68849.1750.20-44,138-0.10%
2019/03/22748.692348.0948.30-163,984-0.40%
2019/03/212050.2000.0049.00203,8790.52%
2019/03/2000.00148.3048.30-13,626-0.03%
2019/03/19144.40844.0843.95-73,441-0.20%
2019/03/18543.5500.0043.6053,4000.15%
2019/03/1500.00241.4542.00-23,361-0.06%
2019/03/141441.671941.9740.90-53,312-0.15%
2019/03/131240.5300.0041.00123,1140.39%
2019/03/1200.002039.7039.00-203,012-0.66%
2019/03/11338.901240.0339.60-92,928-0.31%
2019/03/08138.2500.0038.5012,6340.04%
2019/03/05137.70538.2537.90-42,509-0.16%
2019/02/2700.00736.8536.95-72,430-0.29%
2019/02/26338.67338.4237.2502,3970.00%
2019/02/251038.201038.2038.5002,2860.00%
2019/02/21838.59838.2037.0502,1540.00%
2019/02/19736.6500.0036.3071,9110.37%
2019/02/15735.54235.6535.5051,8050.28%
2019/02/131636.33736.4436.2591,7410.52%
2019/02/11737.5000.0037.7571,6290.43%
2019/01/29236.83337.2237.30-11,529-0.07%
2019/01/28436.78336.8837.0511,4170.07%
2019/01/2500.00334.0033.70-31,267-0.24%
2019/01/24131.9000.0031.7011,1090.09%
2019/01/1700.00130.8030.80-11,038-0.10%
2019/01/141531.5000.0031.40159761.54%
2019/01/1100.00732.6031.95-7963-0.73%
2019/01/10731.8000.0031.8079180.76%
2019/01/09332.5500.0030.8538900.34%
2019/01/0700.00131.9531.30-1738-0.14%
2019/01/04131.3000.0031.3016860.15%
2019/01/031231.89231.0030.30106381.57%
2019/01/02130.0500.0030.4515420.18%
2018/12/2500.001529.0028.80-15452-3.31%
2018/12/241729.26629.0429.35114292.56%
2018/12/22127.4500.0027.5014120.24%
2018/12/21127.6000.0027.6014110.24%
2018/12/1800.00129.2528.75-1395-0.25%
2018/12/17129.6000.0029.7013850.26%
2018/12/14530.55529.9530.0503710.00%
2018/12/1300.00329.3529.20-3309-0.97%
2018/12/1200.00429.3629.30-4300-1.33%
2018/12/11228.3500.0029.3022220.90%
2018/12/1000.00528.7927.60-5179-2.78%
2018/12/07427.20128.8028.8031212.48%
2018/11/19225.3500.0025.4521331.50%
2018/11/16125.4000.0025.4511370.73%
2018/11/1500.00225.6525.50-2138-1.44%
2018/11/0500.00125.1525.15-1139-0.72%
2018/10/2200.00125.0524.95-1141-0.71%
2018/10/03125.8500.0026.0011300.77%
2018/09/07126.3500.0026.0511500.66%
2018/08/14126.3000.0026.5011740.57%
2018/07/27126.8000.0026.7511760.57%
2018/06/0400.00228.2028.20-283-2.40%
2018/02/27228.6500.0028.5021481.35%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音