嘉澤 (3533)-統一-中壢券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
--
漲幅
0.00%
成交量
1,589張
產業
上市電子零組件類股▼0.98%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1405.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/22	0	0.00	1	1300.00	1295.00	-1	1,658	-0.06%
2024/04/19	1	1360.00	0	0.00	1365.00	1	1,631	0.06%
2024/04/03	0	0.00	0	1485.00	1520.00	0	1,510	0.00%
2024/03/28	0	0.00	0	1390.00	1385.00	0	1,515	0.00%
2024/03/26	0	1365.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/21	0	0.00	0.1	1325.00	1360.00	-0.1	1,550	-0.01%
2024/03/20	0.1	1290.00	0	0.00	1280.00	0.1	1,554	0.00%
2024/03/15	0.1	1250.00	0	0.00	1245.00	0.1	1,477	0.00%
2024/03/13	0	0.00	0	1274.36	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	0	1195.00	1225.00	0	1,454	0.00%
2024/03/08	0.1	1210.00	0	0.00	1185.00	0.1	1,406	0.00%
2024/03/07	0	1210.00	1	1210.00	1220.00	-1	1,372	-0.07%
2024/03/01	0	0.00	0	1109.00	1125.00	0	1,224	0.00%
2024/02/27	0	1005.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	1010.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/22	0	0.00	0	1045.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	0	1030.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0	1020.00	1025.00	0	1,122	0.00%
2024/02/19	0	988.29	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0	0.00	0	1015.00	1010.00	0	1,106	0.00%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	1010.00	0	1010.00	1010.00	0	1,134	0.00%
2024/02/01	0	0.00	0.1	988.00	986.00	-0.1	1,120	0.00%
2024/01/31	0.1	997.00	0	1005.00	988.00	0	1,117	0.00%
2024/01/26	0	979.00	0	0.00	976.00	0	1,118	0.00%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/16	0	0.00	0	993.00	990.00	0	1,042	0.00%
2024/01/15	0	965.00	0	971.00	965.00	0	1,039	0.00%
2024/01/12	1	984.43	0	0.00	970.00	1	1,049	0.10%
2024/01/04	0	990.00	0	0.00	988.00	0	1,023	0.00%
2023/12/29	0	0.00	0.2	1065.00	1070.00	-0.2	995	-0.02%
2023/12/27	0	0.00	0.1	1065.00	1060.00	-0.1	974	-0.01%
2023/12/19	0.1	1020.00	0	0.00	1010.00	0.1	935	0.01%
2023/12/18	0.1	1095.00	0	0.00	1070.00	0.1	939	0.01%
2023/12/08	0	0.00	0	975.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0	927.67	940.00	0	862	0.00%
2023/12/05	0	892.60	0	0.00	890.00	0	855	0.00%
2023/12/04	0.1	919.96	0	0.00	910.00	0.1	849	0.01%
2023/11/30	0	0.00	0	924.00	926.00	0	855	0.00%
2023/11/20	0.1	912.95	0	0.00	908.00	0.1	981	0.01%
2023/11/17	0.1	914.84	0	0.00	924.00	0.1	991	0.01%
2023/11/16	0	910.00	0	0.00	914.00	0	1,000	0.00%
2023/11/14	0	918.00	0	0.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	0.1	913.36	924.00	-0.1	1,073	-0.01%
2023/11/09	0	860.00	0	0.00	865.00	0	1,055	0.00%
2023/11/03	0	857.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0.1	867.00	0	0.00	868.00	0.1	1,072	0.01%
2023/11/01	0	0.00	0	857.00	861.00	0	1,083	0.00%
2023/10/30	0	0.00	0	835.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	0	828.00	819.00	0	1,113	0.00%
2023/10/26	0	820.20	0	0.00	801.00	0	1,118	0.00%
2023/10/25	0	841.00	0	845.00	842.00	0	1,125	0.00%
2023/10/24	0	0.00	1	835.00	835.00	-1	1,133	-0.09%
2023/10/23	0	812.00	0	0.00	813.00	0	1,151	0.00%
2023/10/18	0	834.00	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0	0.00	0	856.00	848.00	0	1,205	0.00%
2023/10/16	0	844.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	1	849.00	1	859.00	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0	848.00	848.00	0	1,235	0.00%
2023/10/03	0	827.00	0	0.00	825.00	0	1,294	0.00%
2023/09/21	0	811.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	860.13	0	0.00	853.00	0	1,307	0.00%
2023/09/15	1	902.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	0	0.00	0	910.90	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0	887.98	891.00	0	1,282	0.00%
2023/09/08	0	856.00	0	0.00	867.00	0	1,327	0.00%
2023/09/06	0	0.00	0	876.00	875.00	0	1,352	0.00%
2023/09/05	0	872.00	0	0.00	877.00	0	1,362	0.00%
2023/08/31	0	868.60	0	0.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	0	888.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	1	853.48	871.00	-1	1,397	-0.07%
2023/08/28	0	0.00	0.1	833.00	834.00	-0.1	1,377	-0.01%
2023/08/25	0	810.00	0	0.00	808.00	0	1,409	0.00%
2023/08/21	0	0.00	1	795.00	802.00	-1	1,445	-0.07%
2023/08/18	0	0.00	10	787.00	783.00	-10	1,425	-0.70%
2023/08/17	0	0.00	0.4	788.50	778.00	-0.4	1,396	-0.03%
2023/08/16	0.1	734.00	0	0.00	733.00	0.1	1,351	0.01%
2023/08/15	1	751.00	0	0.00	752.00	1	1,343	0.07%
2023/08/10	0	0.00	1	752.00	727.00	-1	1,315	-0.08%
2023/08/09	0	0.00	0	747.83	759.00	0	1,302	0.00%
2023/08/04	0.1	728.00	0	0.00	723.00	0.1	1,245	0.00%
2023/08/01	1	733.00	0	0.00	730.00	1	1,212	0.08%
2023/07/31	1	745.01	0	0.00	746.00	1	1,213	0.08%
2023/07/28	0	751.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0.2	761.61	0	0.00	753.00	0.2	1,188	0.01%
2023/07/25	0	771.50	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	763.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0.1	770.77	0	0.00	771.00	0.1	1,158	0.01%
2023/07/18	10	782.30	0	0.00	782.00	10	1,100	0.91%
2023/07/17	0	766.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0.1	797.14	1	808.00	794.00	-0.9	1,060	-0.09%
2023/07/13	1	843.00	0	0.00	829.00	1	1,032	0.10%
2023/07/12	0	815.00	0	0.00	810.00	0	1,010	0.00%
2023/07/07	0	831.00	0	0.00	829.00	0	990	0.00%
2023/06/28	0.1	862.00	0	0.00	849.00	0.1	974	0.01%
2023/06/20	0	0.00	0.1	891.00	890.00	-0.1	1,003	0.00%
2023/06/16	0	0.00	1	888.01	887.00	-1	1,070	-0.09%
2023/06/15	0.1	859.85	0	0.00	855.00	0.1	1,063	0.00%
2023/06/12	0	0.00	0	878.00	864.00	0	1,036	0.00%
2023/06/09	0	0.00	0	849.00	840.00	0	1,014	0.00%
2023/06/08	0	845.20	0	0.00	831.00	0	1,008	0.00%
2023/06/06	0	867.00	0	0.00	862.00	0	942	0.00%
2023/06/05	0	880.00	0	0.00	878.00	0	931	0.00%
2023/05/31	1	871.10	0	0.00	871.00	1	895	0.11%
2023/05/25	0	0.00	1	908.00	930.00	-1	821	-0.12%
2023/05/24	1	900.00	1	888.00	893.00	0	804	0.00%
2023/05/18	1	935.00	0	0.00	923.00	1	809	0.12%
2023/05/16	0	0.00	1	897.00	892.00	-1	803	-0.12%
2023/05/03	1	936.00	1	928.00	925.00	0	842	0.00%
2023/04/26	0	0.00	1	865.00	865.00	-1	870	-0.11%
2023/04/25	2	891.00	1	881.00	865.00	1	872	0.11%
2023/04/12	0	0.00	1	943.00	948.00	-1	946	-0.11%
2023/03/28	1	937.00	0	0.00	918.00	1	918	0.11%
2023/03/27	1	908.00	1	918.00	916.00	0	896	0.00%
2023/03/23	1	908.00	6	900.33	887.00	-5	871	-0.57%
2023/03/20	1	823.00	6	877.17	888.00	-5	756	-0.66%
2023/03/17	0	0.00	0	806.75	808.00	0	720	0.00%
2023/03/16	0	784.00	0	0.00	782.00	0	717	0.00%
2023/03/15	5	799.00	0	0.00	791.00	5	715	0.70%
2023/03/13	0	787.00	0	0.00	787.00	0	708	0.00%
2023/03/09	5	817.00	0	0.00	817.00	5	703	0.71%
2023/03/07	0	0.00	1	827.00	825.00	-1	703	-0.14%
2023/03/06	0	818.00	0	0.00	833.00	0	704	0.00%
2023/03/03	0	838.00	0	0.00	817.00	0	702	0.00%
2023/03/02	0	0.00	1	854.00	836.00	-1	695	-0.14%
2023/02/24	0	0.00	0	865.00	861.00	0	696	0.00%
2023/02/23	1	820.99	1	838.01	839.00	0	687	0.00%
2023/02/22	0	811.50	0	0.00	818.00	0	687	0.00%
2023/02/17	0	823.00	0	0.00	824.00	0	710	0.00%
2023/02/16	0	0.00	1	839.00	830.00	-1	715	-0.14%
2023/02/14	0	835.00	0	0.00	832.00	0	719	0.00%
2023/02/10	0	0.00	1	858.00	858.00	-1	726	-0.14%
2023/02/09	0	0.00	1	830.00	859.00	-1	725	-0.14%
2023/02/06	0	0.00	5	812.20	837.00	-5	720	-0.69%
2023/02/02	1	805.00	0	814.80	829.00	1	718	0.14%
2023/02/01	5	789.00	0	788.00	789.00	5	712	0.70%
2023/01/31	0	760.67	0	0.00	758.00	0	723	0.00%
2023/01/30	0	775.00	0	0.00	770.00	0	725	0.00%
2023/01/16	0	779.50	0	0.00	771.00	0	720	0.00%
2023/01/12	1	792.00	6	794.83	788.00	-5	729	-0.69%
2023/01/09	0	0.00	0	805.00	833.00	0	731	0.00%
2023/01/06	5	785.00	0	0.00	785.00	5	726	0.69%
2023/01/05	0	787.00	0	0.00	789.00	0	738	0.00%
2023/01/04	0	808.00	0	0.00	803.00	0	739	0.00%
2022/12/30	0	0.00	0	831.00	826.00	0	761	0.00%
2022/12/28	0	802.00	0	0.00	802.00	0	771	0.00%
2022/12/26	3	836.00	0	0.00	831.00	3	792	0.38%
2022/12/21	1	818.00	0	0.00	807.00	1	815	0.12%
2022/12/19	1	872.00	1	856.00	855.00	0	821	0.00%
2022/12/16	0	0.00	5	894.00	889.00	-5	823	-0.61%
2022/12/14	5	885.00	0	0.00	913.00	5	829	0.60%
2022/12/07	0	0.00	1	863.00	857.00	-1	885	-0.11%
2022/11/30	1	870.00	2	865.50	864.00	-1	913	-0.11%
2022/11/29	0	0.00	1	879.00	873.00	-1	915	-0.11%
2022/11/24	1	890.00	0.1	883.00	895.00	0.9	929	0.10%
2022/11/23	0.1	870.00	0	0.00	873.00	0.1	928	0.01%
2022/11/22	1	870.00	1	866.00	866.00	0	931	0.00%
2022/11/21	1	849.00	1	859.00	870.00	0	931	0.00%
2022/11/09	0	0.00	1	809.00	811.00	-1	930	-0.11%
2022/11/08	1	823.00	0	0.00	796.00	1	952	0.10%
2022/11/03	0	0.00	1	795.00	796.00	-1	948	-0.11%
2022/11/01	1	781.00	1	779.00	782.00	0	941	0.00%
2022/10/20	0	0.00	2	710.50	722.00	-2	889	-0.22%
2022/10/18	2	710.00	0	0.00	706.00	2	870	0.23%
2022/10/11	1	794.00	1	774.00	752.00	0	834	0.00%
2022/10/03	1	745.00	0	0.00	741.00	1	888	0.11%
2022/09/29	1	742.00	0	0.00	739.00	1	940	0.11%
2022/09/28	5	752.00	5	739.00	735.00	0	950	0.00%
2022/09/23	0	0.00	5	764.60	765.00	-5	998	-0.50%
2022/09/20	1	791.00	1	796.00	791.00	0	1,032	0.00%
2022/09/16	1	811.00	0	0.00	799.00	1	1,035	0.10%
2022/09/15	1	810.00	1	810.00	805.00	0	1,035	0.00%
2022/09/14	1	774.00	1	783.00	784.00	0	1,018	0.00%
2022/09/12	0	0.00	1	785.00	780.00	-1	1,015	-0.10%
2022/08/26	1	763.00	1	773.00	755.00	0	1,013	0.00%
2022/08/18	0	0.00	1	721.00	723.00	-1	1,006	-0.10%
2022/08/17	1	743.00	1	727.00	727.00	0	1,004	0.00%
2022/08/16	3	737.67	0	0.00	737.00	3	1,000	0.30%
2022/08/15	1	705.00	1	743.00	745.00	0	999	0.00%
2022/08/12	0	0.00	1	668.00	678.00	-1	991	-0.10%
2022/08/10	1	675.00	0	0.00	666.00	1	996	0.10%
2022/08/08	3	663.00	0	0.00	670.00	3	1,014	0.30%
2022/08/05	1	650.00	0	0.00	654.00	1	1,049	0.10%
2022/08/01	0	0.00	3	668.00	668.00	-3	1,046	-0.29%
2022/07/22	3	700.00	1	697.00	694.00	2	1,040	0.19%
2022/07/19	1	702.00	0	0.00	692.00	1	1,026	0.10%
2022/07/18	1	696.00	1	699.00	697.00	0	1,022	0.00%
2022/07/08	1	623.00	0	0.00	612.00	1	929	0.11%
2022/07/05	1	622.00	1	605.00	606.00	0	850	0.00%
2022/07/04	2	603.00	2	600.00	611.00	0	832	0.00%
2022/07/01	2	615.50	2	612.00	610.00	0	821	0.00%
2022/06/30	2	677.50	2	674.00	668.00	0	783	0.00%
2022/06/29	1	702.00	1	722.00	701.00	0	755	0.00%
2022/06/28	1	755.00	1	765.00	737.00	0	732	0.00%
2022/05/23	1	828.00	1	783.00	783.00	0	661	0.00%
2022/04/06	1	700.00	1	685.00	685.00	0	492	0.00%
2022/03/22	1	685.00	1	689.00	692.00	0	504	0.00%
2022/02/23	0	0.00	0	701.00	710.00	0	479	0.00%
2022/02/18	0	688.00	0	0.00	689.00	0	524	0.00%
2022/02/17	0	693.00	0	0.00	692.00	0	539	0.00%
2022/02/14	0	691.00	0	0.00	688.00	0	584	0.00%
2022/02/08	0	707.00	0	0.00	703.00	0	595	0.00%
2021/12/21	0	0.00	1	698.00	712.00	-1	592	-0.17%
2021/12/17	1	684.00	0	0.00	687.00	1	611	0.16%
2021/10/06	1	536.00	1	545.00	541.00	0	547	0.00%
2021/09/29	0	0.00	1	539.00	538.00	-1	534	-0.19%
2021/09/09	1	578.00	1	583.00	584.00	0	485	0.00%
2021/06/09	0	0.00	6	552.00	527.00	-6	836	-0.72%
2021/06/07	0	0.00	3	542.00	565.00	-3	812	-0.37%
2021/06/01	6	588.00	0	0.00	588.00	6	812	0.74%
2021/05/25	0	0.00	0.1	564.00	559.00	-0.1	803	-0.01%
2021/05/24	0.1	557.00	1	565.00	554.00	-1	802	-0.12%
2021/05/21	1	556.00	1	559.00	556.00	0	804	0.00%
2021/05/10	0	0.00	1	508.00	530.00	-1	763	-0.13%
2021/05/03	0	0.00	1	548.00	536.00	-1	753	-0.13%
2021/04/29	0	0.00	1	542.00	543.00	-1	752	-0.13%
2021/04/26	0	0.00	1	515.00	518.00	-1	715	-0.14%
2021/04/21	1	488.00	0	0.00	489.50	1	710	0.14%
2021/04/20	2	485.00	0	0.00	483.00	2	717	0.28%
2021/04/16	1	478.50	0	0.00	484.50	1	752	0.13%
2021/03/11	0	0.00	1	508.00	508.00	-1	1,055	-0.09%
2021/03/10	1	501.00	0	0.00	500.00	1	1,059	0.09%
2021/03/05	1	501.00	0	0.00	499.00	1	1,077	0.09%
2021/03/03	0	0.00	1	524.00	536.00	-1	1,074	-0.09%
2021/02/23	1	522.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	1	527.00	0	0.00	535.00	1	1,201	0.08%
2021/01/28	0	0.00	6	526.00	535.00	-6	1,199	-0.50%
2021/01/25	6	543.00	0	0.00	543.00	6	1,214	0.49%
2021/01/15	0	0.00	6	554.17	548.00	-6	1,211	-0.50%
2021/01/13	0	0.00	1	556.00	561.00	-1	1,211	-0.08%
2021/01/12	6	549.33	1	549.00	543.00	5	1,211	0.41%
2021/01/11	1	553.00	0	0.00	564.00	1	1,200	0.08%
2021/01/07	4	532.75	2	542.50	535.00	2	1,200	0.17%
2021/01/06	3	507.00	2	517.00	531.00	1	1,167	0.09%
2021/01/05	0	0.00	2	484.00	483.50	-2	1,137	-0.18%
2021/01/04	2	486.00	0	0.00	490.50	2	1,149	0.17%
2020/12/31	0	0.00	3	476.00	474.50	-3	1,178	-0.25%
2020/12/29	3	470.00	0	0.00	469.50	3	1,200	0.25%
2020/12/28	0	0.00	3	475.00	474.00	-3	1,208	-0.25%
2020/12/24	3	470.00	4	477.38	469.50	-1	1,334	-0.07%
2020/12/23	1	477.00	0	0.00	472.00	1	1,349	0.07%
2020/12/21	0	0.00	1	480.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	469.50	466.50	-1	1,482	-0.07%
2020/12/17	1	458.00	1	469.00	454.00	0	1,467	0.00%
2020/12/15	1	460.00	1	473.00	456.00	0	1,429	0.00%
2020/12/11	1	457.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	0	0.00	3	465.00	466.50	-3	1,413	-0.21%
2020/12/09	1	482.00	2	472.25	477.00	-1	1,405	-0.07%
2020/12/01	1	456.50	1	459.00	454.00	0	1,346	0.00%
2020/11/30	1	446.00	0	0.00	445.00	1	1,326	0.08%
2020/11/26	3	450.50	0	0.00	450.00	3	1,318	0.23%
2020/11/25	4	485.75	1	479.50	451.00	3	1,317	0.23%
2020/11/24	1	458.50	3	461.83	471.50	-2	1,295	-0.15%
2020/11/20	0	0.00	1	431.00	430.00	-1	1,240	-0.08%
2020/11/19	2	425.00	1	429.00	429.00	1	1,237	0.08%
2020/11/13	2	423.50	0	0.00	420.50	2	1,246	0.16%
2020/11/09	0	0.00	1	429.50	433.00	-1	1,230	-0.08%
2020/11/04	1	438.00	3	435.00	438.00	-2	1,263	-0.16%
2020/10/26	3	470.50	7	465.50	463.50	-4	1,283	-0.31%
2020/10/23	1	470.50	0	0.00	470.00	1	1,295	0.08%
2020/10/21	0	0.00	1	483.50	480.50	-1	1,321	-0.08%
2020/10/16	1	475.00	1	483.50	475.00	0	1,316	0.00%
2020/10/15	2	488.25	1	485.00	490.50	1	1,318	0.08%
2020/10/13	2	476.50	0	0.00	472.50	2	1,315	0.15%
2020/10/08	3	477.33	3	480.83	488.00	0	1,335	0.00%
2020/10/05	5	460.50	0	0.00	460.50	5	1,407	0.36%
2020/09/30	1	468.00	1	459.00	461.00	0	1,448	0.00%
2020/09/24	1	453.00	1	449.00	448.50	0	1,342	0.00%
2020/09/14	1	418.00	1	415.50	412.00	0	1,338	0.00%
2020/07/23	0	0.00	8	464.00	462.00	-8	1,878	-0.43%
2020/07/10	9	444.72	9	438.78	445.00	0	1,832	0.00%
2020/07/09	2	441.00	2	435.00	434.50	0	1,793	0.00%
2020/07/07	0	0.00	1	393.00	394.00	-1	1,700	-0.06%
2020/07/06	1	402.50	3	400.67	405.00	-2	1,697	-0.12%
2020/07/03	3	392.50	1	392.50	387.00	2	1,678	0.12%
2020/07/02	1	382.50	2	384.00	387.00	-1	1,692	-0.06%
2020/07/01	1	382.00	0	0.00	382.00	1	1,689	0.06%
2020/06/24	8	390.88	0	0.00	388.00	8	1,722	0.46%
2020/06/22	0	0.00	1	393.50	396.00	-1	1,732	-0.06%
2020/06/18	2	378.50	4	379.00	389.00	-2	1,741	-0.11%
2020/06/17	0	0.00	1	391.00	381.50	-1	1,728	-0.06%
2020/06/16	1	387.00	0	0.00	387.00	1	1,723	0.06%
2020/06/12	0	0.00	1	388.50	390.00	-1	1,749	-0.06%
2020/06/11	2	380.00	0	0.00	379.50	2	1,737	0.12%
2020/06/10	0	0.00	2	387.00	392.50	-2	1,710	-0.12%
2020/06/09	9	393.00	8	381.50	382.50	1	1,716	0.06%
2020/06/08	2	398.25	4	400.00	396.00	-2	1,686	-0.12%
2020/06/05	1	401.00	0	0.00	397.50	1	1,683	0.06%
2020/06/03	3	394.83	3	397.33	396.50	0	1,649	0.00%
2020/06/02	7	401.29	6	391.00	391.50	1	1,643	0.06%
2020/06/01	2	406.25	0	0.00	409.00	2	1,638	0.12%
2020/05/28	1	408.50	0	0.00	404.00	1	1,634	0.06%
2020/05/27	2	417.00	2	411.75	411.00	0	1,618	0.00%
2020/05/21	1	417.50	1	414.50	411.00	0	1,575	0.00%
2020/05/20	0	0.00	1	403.50	403.50	-1	1,539	-0.06%
2020/05/14	2	374.75	2	379.25	387.00	0	1,497	0.00%
2020/05/04	4	333.25	4	326.75	329.50	0	1,426	0.00%
2020/04/30	2	329.25	2	333.75	335.00	0	1,427	0.00%
2020/04/22	1	309.50	1	311.50	317.00	0	1,447	0.00%
2020/04/16	0	0.00	2	309.50	307.00	-2	1,388	-0.14%
2020/04/15	1	309.00	0	0.00	304.50	1	1,377	0.07%
2020/04/06	2	283.50	2	276.00	283.50	0	1,311	0.00%
2020/04/01	3	273.33	9	276.06	271.50	-6	1,306	-0.46%
2020/03/31	7	273.00	0	0.00	275.00	7	1,290	0.54%
2020/03/30	4	280.00	4	276.50	280.00	0	1,265	0.00%
2020/03/02	1	298.00	0	0.00	297.00	1	1,235	0.08%
2020/02/20	3	310.33	3	306.83	309.50	0	1,389	0.00%
2020/02/14	1	312.00	1	316.00	314.00	0	1,440	0.00%
2020/01/06	0	0.00	8	321.50	317.00	-8	1,469	-0.54%
2019/12/26	3	318.00	0	0.00	317.50	3	1,599	0.19%
2019/12/20	6	319.33	1	319.00	319.00	5	1,664	0.30%
2019/12/18	1	323.00	9	321.56	322.00	-8	1,734	-0.46%
2019/12/13	1	322.50	1	321.00	322.50	0	1,779	0.00%
2019/12/11	1	320.00	1	310.50	320.00	0	1,750	0.00%
2019/12/10	0	0.00	1	311.50	311.50	-1	1,714	-0.06%
2019/12/09	1	304.00	1	308.00	313.00	0	1,703	0.00%
2019/12/06	1	301.00	1	302.50	302.50	0	1,683	0.00%
2019/12/05	3	300.00	0	0.00	300.00	3	1,676	0.18%
2019/12/03	1	300.00	0	0.00	299.00	1	1,651	0.06%
2019/11/29	1	307.00	1	303.50	303.50	0	1,610	0.00%
2019/11/27	1	303.00	1	306.50	306.50	0	1,652	0.00%
2019/11/26	7	303.50	2	303.00	303.00	5	1,657	0.30%
2019/11/22	0	0.00	1	300.00	300.00	-1	1,593	-0.06%
2019/11/21	1	291.50	0	0.00	292.50	1	1,580	0.06%
2019/11/20	3	299.67	3	286.83	285.00	0	1,583	0.00%
2019/11/15	1	288.00	1	287.00	287.00	0	1,561	0.00%
2019/11/13	1	287.50	1	284.00	284.00	0	1,567	0.00%
2019/09/19	1	271.50	1	268.50	266.00	0	1,712	0.00%
2019/09/17	0	0.00	1	259.50	257.50	-1	1,657	-0.06%
2019/08/27	1	254.50	0	0.00	251.50	1	1,727	0.06%
2019/08/26	0	0.00	1	257.00	251.50	-1	1,730	-0.06%
2019/08/22	1	260.50	2	260.25	260.00	-1	1,691	-0.06%
2019/08/20	1	253.50	2	253.25	246.50	-1	1,626	-0.06%
2019/08/19	1	250.00	0	0.00	250.00	1	1,614	0.06%
2019/08/15	0	0.00	1	238.00	243.00	-1	1,582	-0.06%
2019/08/14	2	247.25	3	246.00	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	1	235.50	240.50	-1	1,478	-0.07%
2019/08/12	3	240.50	2.1	238.92	237.50	0.9	1,468	0.06%
2019/08/08	2	231.00	0	0.00	231.00	2	1,424	0.14%
2019/08/02	0	0.00	1	227.50	228.00	-1	1,464	-0.07%
2019/08/01	2	233.25	0	0.00	233.00	2	1,457	0.14%
2019/07/30	0	0.00	1	240.00	234.00	-1	1,464	-0.07%
2019/07/25	0	234.50	0	0.00	233.50	0	1,434	0.00%
2019/07/23	0	0.00	1	231.00	232.00	-1	1,383	-0.07%
2019/07/22	0	230.00	1	231.00	229.00	-1	1,392	-0.07%
2019/07/19	0	231.50	0	0.00	231.50	0	1,388	0.00%
2019/07/17	0	231.00	1	235.00	231.50	-1	1,392	-0.07%
2019/07/16	1	235.00	0	0.00	235.00	1	1,394	0.07%
2019/07/15	1	236.00	1.1	235.67	232.00	-0.1	1,385	-0.01%
2019/07/11	0	212.00	0	0.00	213.50	0	1,288	0.00%
2019/07/09	0	214.00	0	0.00	212.00	0	1,282	0.00%
2019/07/05	1	219.00	0	0.00	219.00	1	1,314	0.08%
2019/07/03	0	217.00	0	0.00	217.00	0	1,330	0.00%
2019/06/27	0	0.00	2	212.50	211.50	-2	1,367	-0.15%
2019/06/26	0	213.00	2	209.00	213.00	-2	1,404	-0.14%
2019/06/25	0	213.00	0	0.00	212.50	0	1,413	0.00%
2019/06/24	1	218.49	0	0.00	216.50	1	1,455	0.07%
2019/06/21	1	222.00	0	0.00	218.50	1	1,506	0.07%
2019/06/20	0	0.00	0.1	220.00	219.00	-0.1	1,508	-0.01%
2019/06/19	0	0.00	0.1	220.00	218.50	-0.1	1,522	-0.01%
2019/06/06	0	196.00	0	0.00	195.00	0	1,625	0.00%
2019/05/23	3	217.50	0	0.00	217.50	3	1,673	0.18%
2019/05/20	0	0.00	3	216.67	215.00	-3	1,825	-0.16%
2019/05/15	0	0.00	1	218.00	219.50	-1	1,884	-0.05%
2019/05/13	1	211.00	0	0.00	208.00	1	1,889	0.05%
2019/05/08	0	223.50	0	0.00	222.00	0	1,870	0.00%
2019/05/07	0	0.00	2	227.00	225.50	-2	1,857	-0.11%
2019/05/06	1	218.84	0	0.00	212.00	1	1,823	0.06%
2019/05/02	1	219.98	0	0.00	220.50	1	1,813	0.06%
2019/04/30	0	219.00	0	0.00	219.00	0	1,815	0.00%
2019/04/26	0	224.00	0	0.00	222.50	0	1,833	0.00%
2019/04/25	1	229.47	0	0.00	228.50	1	1,867	0.05%
2019/04/23	0	223.00	1	221.00	221.00	-1	1,932	-0.05%
2019/04/22	1	231.96	0	0.00	229.00	1	1,906	0.05%
2019/04/19	0	232.00	0	0.00	231.50	0	1,897	0.00%
2019/04/09	0	0.00	1	243.00	244.00	-1	1,877	-0.05%
2019/04/08	2	250.50	0	0.00	246.50	2	1,950	0.10%
2019/04/02	1	248.00	0	0.00	248.00	1	1,954	0.05%
2019/03/29	1	251.00	0	0.00	248.50	1	1,940	0.05%
2019/03/26	1	252.00	0	0.00	245.00	1	1,859	0.05%
2019/03/22	0	0.00	1	250.00	246.00	-1	1,795	-0.06%
2019/03/21	0	0.00	2	249.00	250.50	-2	1,787	-0.11%
2019/03/20	2	248.50	0	0.00	248.00	2	1,792	0.11%
2019/03/19	1	245.50	0	0.00	245.50	1	1,760	0.06%
2019/03/15	0	0.00	1	235.00	234.50	-1	1,719	-0.06%
2019/03/12	0	0.00	1	227.00	227.00	-1	1,675	-0.06%
2019/03/11	1	227.50	0	0.00	226.50	1	1,672	0.06%
2019/02/26	1	224.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	230.50	1	233.50	231.50	0	1,780	0.00%
2019/02/19	1	231.50	1	236.50	236.50	0	1,682	0.00%
2019/02/12	1	221.00	1	221.00	218.00	0	1,539	0.00%
2019/01/25	1	209.00	1	212.00	210.00	0	1,605	0.00%
2019/01/21	0	0.00	1	214.50	213.00	-1	1,685	-0.06%
2019/01/18	0	0.00	1	217.00	217.00	-1	1,717	-0.06%
2019/01/17	1	214.50	2	214.75	214.50	-1	1,714	-0.06%
2019/01/16	2	215.25	0	0.00	214.50	2	1,707	0.12%
2018/12/28	1	208.00	0	0.00	211.50	1	1,837	0.05%
2018/12/27	0	0.00	1	212.00	206.50	-1	1,884	-0.05%
2018/12/26	1	215.00	0	0.00	204.00	1	1,845	0.05%
2018/12/24	0	0.00	1	211.00	209.50	-1	1,883	-0.05%
2018/12/19	1	200.50	0	0.00	199.50	1	1,984	0.05%
2018/12/10	1	197.50	0	0.00	191.00	1	2,012	0.05%
2018/12/06	1	197.00	0	0.00	196.50	1	2,016	0.05%
2018/12/05	1	196.00	2	198.75	201.50	-1	2,027	-0.05%
2018/12/03	1	200.00	1	208.00	214.50	0	2,037	0.00%
2018/11/30	4	192.75	4	194.63	196.50	0	2,055	0.00%
2018/11/29	0	0.00	3	190.83	192.00	-3	2,053	-0.15%
2018/11/28	1	188.00	0	0.00	185.00	1	2,023	0.05%
2018/11/16	1	173.00	0	0.00	173.00	1	2,049	0.05%
2018/11/15	3	176.33	1	176.00	175.00	2	2,054	0.10%
2018/11/14	4	181.38	4	181.38	176.00	0	2,056	0.00%
2018/11/13	1	180.00	1	173.50	180.50	0	2,041	0.00%
2018/11/06	1	174.00	0	0.00	171.00	1	2,097	0.05%
2018/11/05	0	0.00	1	181.00	179.00	-1	2,117	-0.05%
2018/11/01	1	174.50	1	180.00	174.50	0	2,069	0.00%
2018/10/30	0	0.00	1	156.50	157.50	-1	1,981	-0.05%
2018/10/29	2	153.75	3	156.83	158.50	-1	1,971	-0.05%
2018/10/26	2	157.00	1	155.00	154.00	1	1,960	0.05%
2018/10/24	1	162.50	1	165.00	167.00	0	1,957	0.00%
2018/10/23	1	161.00	1	161.50	161.50	0	1,933	0.00%
2018/10/22	0	0.00	3	164.00	165.00	-3	1,899	-0.16%
2018/10/12	1	152.00	0	0.00	156.50	1	1,874	0.05%
2018/10/05	1	171.00	0	0.00	171.00	1	2,045	0.05%
2018/08/02	1	210.00	1	209.00	209.00	0	1,904	0.00%
2018/07/25	0	0.00	1	231.00	229.00	-1	1,856	-0.05%
2018/07/23	1	227.00	0	0.00	227.00	1	1,845	0.05%
2018/07/16	2	245.25	1	245.00	236.00	1	1,745	0.06%
2018/07/13	0	0.00	1	218.50	238.00	-1	1,653	-0.06%
2018/07/12	1	218.00	1	220.00	218.50	0	1,575	0.00%
2018/07/06	1	211.00	0	0.00	214.00	1	1,494	0.07%
2018/07/05	0	0.00	1	212.00	208.00	-1	1,477	-0.07%
2018/06/25	0	0.00	1	190.50	189.00	-1	1,492	-0.07%
2018/06/20	1	207.50	0	0.00	196.00	1	1,536	0.07%
2018/06/19	13	211.65	13	213.42	207.50	0	1,524	0.00%
2018/06/12	1	196.00	0	0.00	195.00	1	1,403	0.07%
2018/06/11	0	0.00	1	194.50	194.50	-1	1,399	-0.07%
2018/05/31	1	193.00	5	192.00	190.00	-4	1,335	-0.30%
2018/05/29	5	189.50	0	0.00	186.50	5	1,374	0.36%
2018/05/15	0	0.00	1	192.00	188.50	-1	1,706	-0.06%
2018/05/14	1	191.50	2	192.75	192.50	-1	1,762	-0.06%
2018/05/07	0	0.00	1	188.50	188.50	-1	1,813	-0.06%
2018/05/03	4	181.25	0	0.00	180.50	4	1,811	0.22%
2018/05/02	1	188.00	0	0.00	188.00	1	1,797	0.06%
2018/04/30	0	0.00	1	190.00	193.00	-1	1,800	-0.06%
2018/04/27	0	0.00	1	187.00	189.00	-1	1,801	-0.06%
2018/04/26	1	180.00	1	178.50	181.00	0	1,801	0.00%
2018/04/25	1	188.00	1	185.50	183.50	0	1,775	0.00%
2018/04/24	5	191.70	4	190.00	189.00	1	1,762	0.06%
2018/04/20	1	202.50	4	198.00	197.00	-3	1,759	-0.17%
2018/04/19	0	0.00	3	204.50	205.00	-3	1,757	-0.17%
2018/04/18	3	202.50	4	203.75	203.00	-1	1,775	-0.06%
2018/04/13	3	208.50	3	210.67	208.50	0	2,011	0.00%
2018/04/12	0	0.00	7	208.86	207.00	-7	2,014	-0.35%
2018/04/11	10	207.70	0	0.00	206.50	10	2,052	0.49%
2018/04/03	7	215.57	0	0.00	217.50	7	2,123	0.33%
2018/04/02	0	0.00	2	221.00	207.00	-2	2,132	-0.09%
2018/03/31	0	0.00	2	216.50	215.00	-2	2,108	-0.09%
2018/03/30	4	215.50	0	0.00	214.50	4	2,139	0.19%
2018/03/29	3	217.17	2	216.75	214.50	1	2,176	0.05%
2018/03/28	3	217.50	8	213.13	214.00	-5	2,138	-0.23%
2018/03/27	4	213.75	4	214.25	211.50	0	2,132	0.00%
2018/03/26	0	0.00	6	209.58	210.00	-6	2,104	-0.29%
2018/03/23	1	198.50	0	0.00	199.00	1	2,075	0.05%
2018/03/22	1	202.50	1	203.00	201.00	0	2,085	0.00%
2018/03/21	1	199.50	0	0.00	199.50	1	2,117	0.05%
2018/03/20	1	192.50	1	191.50	191.00	0	2,107	0.00%
2018/03/19	1	194.00	3	193.17	193.50	-2	2,122	-0.09%
2018/03/16	2	195.75	2	194.00	193.00	0	2,137	0.00%
2018/03/15	1	196.50	1	197.50	197.50	0	2,159	0.00%
2018/03/13	1	200.00	1	200.50	200.50	0	2,243	0.00%
2018/03/12	5	199.70	2	198.75	198.00	3	2,255	0.13%
2018/03/09	1	201.50	1	201.00	201.00	0	2,264	0.00%
2018/03/08	10	202.45	7	201.64	204.50	3	2,266	0.13%
2018/03/07	1	198.00	2	200.75	199.50	-1	2,255	-0.04%
2018/03/05	6	203.67	0	0.00	201.00	6	2,256	0.27%
2018/03/01	0	0.00	1	198.00	200.00	-1	2,241	-0.04%
2018/02/27	1	206.00	1	204.50	200.00	0	2,286	0.00%
2018/02/26	1	201.00	0	0.00	201.50	1	2,252	0.04%
2018/02/23	1	204.00	2	201.50	198.50	-1	2,233	-0.04%
2018/02/22	1	200.50	0	0.00	198.00	1	2,215	0.05%
2018/02/21	1	201.50	2	203.25	204.00	-1	2,176	-0.05%
2018/02/12	0	0.00	1	194.50	186.50	-1	2,150	-0.05%
2018/02/09	1	180.00	3	186.00	196.00	-2	2,140	-0.09%
2018/02/08	2	193.50	3	196.17	195.50	-1	2,100	-0.05%
2018/02/07	5	189.70	4	191.50	194.00	1	2,065	0.05%
2018/02/06	0	0.00	5	182.70	183.00	-5	1,983	-0.25%
2018/02/01	2	181.50	0	0.00	181.50	2	1,950	0.10%
2018/01/31	3	176.50	3	175.50	177.50	0	1,933	0.00%
2018/01/30	2	181.75	0	0.00	181.50	2	1,915	0.10%
2018/01/29	3	187.67	0	0.00	187.00	3	1,925	0.16%
2018/01/26	0	0.00	1	182.50	182.00	-1	1,919	-0.05%
2018/01/23	0	0.00	1	186.00	186.00	-1	2,001	-0.05%
2018/01/17	0	0.00	1	189.00	187.50	-1	2,012	-0.05%
2018/01/16	0	0.00	2	183.00	183.00	-2	1,994	-0.10%
2018/01/15	2	182.00	1	185.00	181.50	1	1,982	0.05%
2018/01/12	1	189.50	2	186.00	186.00	-1	1,992	-0.05%
2018/01/11	8	183.50	10	183.95	182.00	-2	1,984	-0.10%
2018/01/10	6	183.83	8	188.13	191.00	-2	1,977	-0.10%
2018/01/09	12	199.00	4	196.75	189.50	8	1,926	0.42%
2018/01/08	0	0.00	1	210.50	210.50	-1	1,777	-0.06%
2018/01/05	3	212.17	3	214.67	215.00	0	1,786	0.00%
2018/01/04	1	201.00	2	206.75	218.50	-1	1,756	-0.06%
2018/01/03	2	200.75	1	204.00	199.00	1	1,706	0.06%
2018/01/02	0	0.00	1	201.00	199.50	-1	1,704	-0.06%