• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223193.674191.25190.50-12,482-0.04%
2024/11/211180.002.2180.34185.00-1.22,249-0.05%
2024/11/2000.001.2174.72168.50-1.22,078-0.06%
2024/11/1800.001160.00160.00-11,980-0.05%
2024/11/151160.0000.00158.0011,9690.05%
2024/11/141157.003158.67162.00-21,947-0.10%
2024/11/133156.3300.00150.5031,9120.16%
2024/11/1200.001143.00152.50-11,889-0.05%
2024/10/2100.001163.00165.00-11,999-0.05%
2024/10/161166.5000.00167.0012,0650.05%
2024/10/140166.5000.00166.0002,0590.00%
2024/10/091170.000.1170.50173.5012,0210.05%
2024/10/080171.7500.00170.5002,0180.00%
2024/10/040173.0000.00172.0002,0130.00%
2024/09/301180.502175.50175.00-12,013-0.05%
2024/09/261.1183.151185.50183.000.11,9830.00%
2024/09/250.1191.770194.50188.000.11,9610.00%
2024/09/240188.801191.50195.00-11,936-0.05%
2024/09/233189.835.1188.59193.00-2.11,887-0.11%
2024/09/205179.405181.00178.0001,7990.00%
2024/09/192182.751181.00179.5011,7900.06%
2024/09/186179.334179.88179.5021,7460.11%
2024/09/163172.514173.38172.50-11,701-0.06%
2024/09/132181.251178.00176.5011,6930.06%
2024/09/126178.278180.19177.00-21,674-0.12%
2024/09/1116182.0917.1182.74182.00-11,669-0.06%
2024/09/1016.1184.9212185.88180.004.11,6610.25%
2024/09/092185.001.1190.79186.500.91,5800.06%
2024/09/0600.000178.00177.5001,5630.00%
2024/09/050.1183.321184.66173.00-11,564-0.06%
2024/09/042182.071188.00180.5011,5590.07%
2024/09/030191.505191.60191.00-51,504-0.33%
2024/09/025186.100.2186.00193.504.81,4040.34%
2024/08/3000.000.1176.47177.50-0.11,280-0.01%
2024/08/230161.5000.00163.5001,3680.00%
2024/08/150162.0000.00161.5001,5460.00%
2024/08/120157.0000.00158.5001,6450.00%
2024/08/090157.0000.00156.0001,6960.00%
2024/08/073150.504154.75157.50-11,763-0.06%
2024/08/050145.8600.00145.0001,8180.00%
2024/08/021162.501167.50161.0001,8920.00%
2024/08/011172.002172.00171.50-11,945-0.05%
2024/07/2900.002170.00167.00-22,037-0.10%
2024/07/261178.011179.00172.0002,0910.00%
2024/07/222172.4900.00167.5022,1650.09%
2024/07/181190.001189.50189.0002,2520.00%
2024/07/172193.501196.00194.0012,2730.04%
2024/07/1600.001185.00185.50-12,305-0.04%
2024/07/110186.501187.00186.00-12,465-0.04%
2024/07/090187.001187.50186.50-12,558-0.04%
2024/07/030187.5000.00186.0002,9390.00%
2024/06/283187.003189.00192.0003,4470.00%
2024/06/271186.0000.00183.5013,6450.03%
2024/06/263188.0300.00186.5033,8780.08%
2024/06/250189.5000.00190.0003,9890.00%
2024/06/240193.001192.50191.00-14,073-0.02%
2024/06/210195.0000.00194.5004,1630.00%
2024/06/201195.5000.00195.5014,2510.02%
2024/06/191195.572196.75195.50-14,332-0.02%
2024/06/181203.0000.00199.0014,3730.02%
2024/06/170201.3300.00199.5004,4350.00%
2024/06/141.1203.0400.00203.001.14,5620.02%
2024/06/1300.000.1203.00202.50-0.14,6140.00%
2024/06/120.1195.6700.00194.000.14,7070.00%
2024/06/113197.504.1200.60197.50-1.14,851-0.02%
2024/06/061191.1200.00191.0015,1490.02%
2024/06/051193.501194.00194.0005,3460.00%
2024/06/044198.244202.50195.5005,8550.00%
2024/06/033198.003198.33198.0006,1650.00%
2024/05/311193.131.1199.04193.00-0.16,2410.00%
2024/05/301195.5000.00193.0016,3820.02%
2024/05/290199.6300.00199.0006,6590.00%
2024/05/281200.531.1204.43200.50-0.16,8710.00%
2024/05/270197.3300.00198.0006,9590.00%
2024/05/230204.441202.50202.00-17,044-0.01%
2024/05/225208.004.1207.18207.500.97,0880.01%
2024/05/212203.002206.00203.0007,2130.00%
2024/05/202.1202.622.1207.76203.0007,3390.00%
2024/05/175203.006204.08203.00-17,438-0.01%
2024/05/1613204.8812201.63205.0017,5780.01%
2024/05/151.1203.961.1214.00203.5007,6640.00%
2024/05/140210.5000.00210.0007,9300.00%
2024/05/130214.000216.50211.5008,2570.00%
2024/05/100211.751211.50212.00-18,509-0.01%
2024/05/093216.162217.50212.0018,8200.01%
2024/05/084218.634.1219.51218.00-0.19,0340.00%
2024/05/071207.4700.00212.5019,1060.01%
2024/05/060211.5000.00209.5009,1160.00%
2024/05/030.1218.230222.50213.5009,1740.00%
2024/05/022218.971221.50219.5019,3810.01%
2024/04/300223.500223.00222.5009,4660.00%
2024/04/290218.151223.46218.00-19,458-0.01%
2024/04/261218.952.1219.44214.50-19,576-0.01%
2024/04/252.1208.7300.00215.002.19,6530.02%
2024/04/2400.000.1227.87228.50-0.19,6760.00%
2024/04/239220.289222.56219.5009,7100.00%
2024/04/222222.041220.09218.5019,8160.01%
2024/04/195.1244.323239.00234.502.19,8310.02%
2024/04/180252.500254.50250.0009,9560.00%
2024/04/172253.946.1249.06246.00-410,145-0.04%
2024/04/160252.0000.00239.00010,2900.00%
2024/04/150266.831262.00258.00-110,401-0.01%
2024/04/120.1272.800.1275.95276.00010,4390.00%
2024/04/112269.552270.00270.50010,4770.00%
2024/04/103275.334.4275.55274.00-1.410,525-0.01%
2024/04/091263.221268.50269.00010,5090.00%
2024/04/084281.133285.83277.50110,4900.01%
2024/04/033.4267.182.1270.54277.001.310,4900.01%
2024/04/023.1271.062273.00263.001.110,4970.01%
2024/04/0136288.1138288.58287.00-210,496-0.02%
2024/03/2919282.9720.1276.51286.50-1.110,351-0.01%
2024/03/2816259.5915256.64260.50110,1960.01%
2024/03/279252.849252.83252.00010,1390.00%
2024/03/2618251.0018244.06251.00010,1490.00%
2024/03/252262.872254.50254.50010,3100.00%
2024/03/223264.673261.67262.00010,3960.00%
2024/03/212273.991274.51272.50110,4210.01%
2024/03/200273.507274.86272.00-710,374-0.07%
2024/03/1913289.425286.40282.00810,3120.08%
2024/03/189285.729283.28287.00010,2520.00%
2024/03/1514282.2113285.92282.50110,1550.01%
2024/03/1412283.7014283.79271.00-29,968-0.02%
2024/03/1325287.1225287.80287.5009,8240.00%
2024/03/1236290.7437290.27288.00-19,656-0.01%
2024/03/1118283.0817.1270.11286.000.99,4640.01%
2024/03/0815.1281.7014289.46260.001.19,2620.01%
2024/03/0725281.3632277.45287.50-78,784-0.08%
2024/03/0626262.6727255.69261.50-18,526-0.01%
2024/03/0513260.9211.1262.34261.001.98,6020.02%
2024/03/0413271.0414271.22257.50-18,689-0.01%
2024/03/0112261.7516.1254.75262.50-4.18,655-0.05%
2024/02/299.1247.629.1248.47250.0008,5890.00%
2024/02/279239.3911239.64239.50-28,729-0.02%
2024/02/267235.217236.36235.0008,8110.00%
2024/02/232244.681238.00236.0018,9150.01%
2024/02/2212.1245.167251.29240.505.19,0810.06%
2024/02/212241.508.1245.48252.50-6.19,136-0.07%
2024/02/2011239.738241.94236.5039,2280.03%
2024/02/196.1241.0132238.92235.00-25.99,327-0.28%
2024/02/168257.067259.50257.0019,4050.01%
2024/02/1523265.7413268.08265.50109,5480.10%
2024/02/058256.136253.92266.5029,3980.02%
2024/02/028242.509241.17242.50-19,360-0.01%
2024/02/016235.823236.17231.0039,3110.03%
2024/01/313223.502226.28233.5019,1760.01%
2024/01/301218.000212.50217.0019,2130.01%
2024/01/291203.991209.49207.5009,2040.00%
2024/01/262207.462210.50203.5009,2590.00%
2024/01/251217.001220.87211.5009,4580.00%
2024/01/2400.000.2203.91208.00-0.29,4350.00%
2024/01/231198.001197.50195.5009,5550.00%
2024/01/220.1197.0000.00195.000.19,5430.00%
2024/01/191209.7500.00202.0019,4530.01%
2024/01/185213.585210.20211.0009,3690.00%
2024/01/171220.408219.81218.50-79,333-0.07%
2024/01/165219.003219.35219.0029,3960.02%
2024/01/1520215.5000.00213.00209,3500.21%
2024/01/128216.941215.50217.0079,3440.07%
2024/01/112210.503.1207.82212.50-1.19,293-0.01%
2024/01/103192.672.1196.96198.500.99,3770.01%
2024/01/091.1184.303183.33185.00-1.99,299-0.02%
2024/01/080193.700198.00191.0009,2160.00%
2024/01/051192.471194.00192.0009,2640.00%
2024/01/0400.001194.89189.50-19,224-0.01%
2024/01/031191.931.1188.74187.5009,1970.00%
2024/01/020.1184.330189.58190.0009,1640.00%
2023/12/294.1193.834191.00189.500.19,1630.00%
2023/12/282209.992211.74207.5009,0820.00%
2023/12/271207.421213.46206.5009,1100.00%
2023/12/2600.000.1202.92202.50-0.19,1110.00%
2023/12/250200.5600.00195.5009,2220.00%
2023/12/2200.000.3202.06202.00-0.39,3060.00%
2023/12/211.1203.681210.00203.000.19,4160.00%
2023/12/206213.335214.70211.5019,5450.01%
2023/12/192.3212.572.1214.50215.000.29,4710.00%
2023/12/181198.411.1201.79195.50-0.19,3340.00%
2023/12/150196.3300.00193.0009,2600.00%
2023/12/140194.215196.02199.00-59,266-0.05%
2023/12/133.1205.493206.00199.500.19,2590.00%
2023/12/121221.530.1229.00221.500.99,1980.01%
2023/12/110224.5000.00222.0009,2220.00%
2023/12/080228.001226.00225.50-19,293-0.01%
2023/12/070234.832234.52231.00-29,290-0.02%
2023/12/060229.5000.00232.5009,3180.00%
2023/12/0500.001229.07235.00-19,347-0.01%
2023/12/041232.4500.00231.0019,5590.01%
2023/12/0128242.8429239.81243.00-19,910-0.01%
2023/11/3020242.5516247.06241.5049,9360.04%
2023/11/2934245.5132.1244.78247.5029,9890.02%
2023/11/287241.009232.72245.00-29,920-0.02%
2023/11/2715222.8714226.54223.0019,7830.01%
2023/11/2449223.9348221.64225.0019,6960.01%
2023/11/221212.010218.00214.0019,4540.01%
2023/11/2130216.6330.1216.99211.5009,3480.00%
2023/11/2022211.3926207.83218.50-49,140-0.04%
2023/11/1712198.458196.06199.0048,9380.04%
2023/11/1623197.3323194.87198.0008,7530.00%
2023/11/1511191.5410.1194.42189.0018,5410.01%
2023/11/146189.923192.66194.5038,4320.04%
2023/11/135181.706181.83183.00-18,315-0.01%
2023/11/109182.399181.22179.0008,2480.00%
2023/11/098179.2510.1180.43177.50-2.17,945-0.03%
2023/11/089.1175.327178.14177.502.17,7100.03%
2023/11/076175.925178.50180.0017,5280.01%
2023/11/0600.001159.00173.50-17,234-0.01%
2023/11/0300.001158.00158.00-17,132-0.01%
2023/11/024159.004160.50160.5007,0010.00%
2023/11/012142.752146.50151.0006,7000.00%
2023/10/3100.001144.00148.50-16,464-0.02%
2023/10/303140.332141.75140.5016,2240.02%
2023/10/2611149.6812148.50146.00-16,096-0.02%
2023/10/251152.002151.00151.50-16,047-0.02%
2023/10/241144.002147.25152.00-15,977-0.02%
2023/10/235144.303148.00145.5025,8310.03%
2023/10/188146.639148.11147.50-15,533-0.02%
2023/10/1700.001142.50152.50-15,209-0.02%
2023/10/165139.006139.75139.00-15,086-0.02%
2023/10/131133.502143.00136.00-15,005-0.02%
2023/10/061140.0000.00140.0014,7010.02%
2023/10/051146.002144.00140.00-14,625-0.02%
2023/10/046143.425144.30144.0014,4960.02%
2023/10/038147.758147.25148.0004,3960.00%
2023/10/022143.752145.00146.0004,2020.00%
2023/09/287131.937137.21133.0004,0270.00%
2023/09/277135.716.1132.95137.500.93,8370.02%
2023/09/266134.176137.25127.5003,6610.00%
2023/09/2100.000.1123.00127.50-0.13,0520.00%
2023/09/191137.5000.00137.5012,9700.03%
2023/09/1800.001145.00138.00-12,952-0.03%
2023/09/151141.000.1141.50141.000.92,9280.03%
2023/09/1400.001.1133.85138.00-1.12,905-0.04%
2023/09/131128.004.1128.93131.50-3.12,872-0.11%
2023/09/122119.501119.50120.0012,8110.04%
2023/09/113116.0000.00121.5032,8260.11%
2023/09/0800.001122.00118.50-12,837-0.04%
2023/09/077123.507122.14123.5002,7970.00%
2023/09/0620118.3820.1122.49122.50-0.12,5730.00%
2023/09/0500.001.1118.00118.00-1.12,178-0.05%
2023/09/0100.00196.00104.00-11,843-0.05%
2023/08/31194.8000.0094.8011,6610.06%
2023/08/2400.00387.5087.60-31,222-0.25%
2023/08/2300.00187.9087.30-11,187-0.08%
2023/08/18692.60690.1090.0001,0980.00%
2023/08/17586.48288.6590.0039680.31%
2023/08/0900.00176.5078.30-1831-0.12%
2023/07/31169.3000.0068.6019110.11%
2023/07/19174.5000.0074.2019640.10%
2023/06/2700.00275.2574.90-2937-0.21%
2023/06/1500.00177.7080.30-1893-0.11%
2023/06/14178.50278.6078.90-1850-0.12%
2023/06/0900.00374.0074.10-3792-0.38%
2023/06/08175.1000.0073.5017880.13%
2023/05/2500.00174.1074.10-1791-0.13%
2023/05/24174.0000.0074.0017870.13%
2023/05/2300.00172.5072.50-1792-0.13%
2023/05/22172.80172.7072.7008260.00%
2023/05/1900.00171.9071.90-1830-0.12%
2023/05/1800.00173.0073.00-1813-0.12%
2023/05/16273.3000.0072.9027780.26%
2023/05/15274.0000.0073.5027410.27%
2023/05/12170.9000.0076.7016570.15%
2023/05/0900.00170.4070.80-1598-0.17%
2023/04/13167.8000.0067.3014560.22%
2023/04/07067.6000.0066.2004560.00%
2023/03/22166.00166.0066.3004410.00%
2023/02/1600.00164.4064.70-1291-0.34%
2023/02/1400.00664.1064.20-6287-2.09%
2023/02/10667.2700.0065.5062752.18%
2023/02/0900.00167.3066.90-1269-0.37%
2023/02/07366.63368.0364.5002430.00%
2023/02/06167.90168.5066.8002100.00%
2022/12/28160.50158.8058.8001560.00%
2022/09/1600.00565.8866.20-5214-2.33%
2022/09/01166.6000.0067.0012190.46%
2022/08/25466.7000.0067.1042211.81%
2022/06/2200.00162.2061.90-1356-0.28%
2022/06/07269.6500.0068.9024190.48%
2022/05/1600.00164.4063.50-1912-0.11%
2022/05/13163.3000.0062.8019330.11%
2022/05/0600.00163.0063.70-11,256-0.08%
2022/03/30176.1000.0075.7011,6250.06%
2022/03/2200.00173.8073.80-11,590-0.06%
2022/03/2100.00172.8073.80-11,592-0.06%
2022/03/18272.7000.0072.3021,5830.13%
2022/03/0800.000.270.8070.00-0.21,556-0.01%
2022/03/0700.00173.5073.20-11,543-0.06%
2022/03/045.279.14176.7076.704.21,5200.28%
2022/03/0300.00175.9077.80-11,421-0.07%
2022/03/01175.0000.0075.2011,3810.07%
2022/02/25173.00174.0074.0001,3690.00%
2022/02/2300.00176.6077.10-11,286-0.08%
2022/02/2200.00177.0077.10-11,281-0.08%
2022/02/21180.50180.9078.5001,2890.00%
2022/02/16277.10178.3078.3011,1820.08%
2022/02/11175.20174.3073.5001,0570.00%
2022/02/0900.00176.4077.20-1972-0.10%
2022/02/08275.2000.0075.9028560.23%
2022/02/07169.70169.7069.7007410.00%
2022/01/20173.20174.0075.0005330.00%
2022/01/19270.40271.8072.8004050.00%
2022/01/1800.00169.0067.20-1357-0.28%
2022/01/12163.60163.9064.0003220.00%
2022/01/10167.10167.9065.9003260.00%
2021/12/1700.00163.4063.90-1293-0.34%
2021/12/16262.55162.9063.7012880.35%
2021/11/3000.00158.1057.70-1234-0.43%
2021/11/19158.2000.0058.5012370.42%
2021/08/09164.6000.0064.5014700.21%
2021/05/12164.20163.1063.1001,2090.00%
2021/04/16482.8000.0084.2041,2250.33%
2021/04/0100.00187.2087.30-11,202-0.08%
2021/03/31283.90182.4086.6011,0670.09%
2021/03/29177.8000.0078.8019290.11%
2021/03/1800.00279.7079.00-2894-0.22%
2021/03/16278.00180.2079.3018790.11%
2021/03/1000.00178.0076.70-1799-0.13%
2021/02/2400.00276.7076.20-2724-0.28%
2021/01/2500.00273.0073.00-2703-0.28%
2021/01/20170.5000.0070.3016930.14%
2021/01/19173.8000.0072.3016840.15%
2021/01/1200.00177.8076.10-1650-0.15%
2021/01/08279.25379.5079.90-1624-0.16%
2021/01/0600.00279.8077.80-2551-0.36%
2021/01/0500.00175.8077.50-1470-0.21%
2020/12/25169.6000.0069.6014400.23%
2020/12/21169.7000.0069.9014720.21%
2020/12/14171.0000.0071.5015510.18%
2020/12/0200.00168.9069.00-1911-0.11%
2020/11/27570.1000.0070.0059160.55%
2020/11/2400.00269.7069.70-2958-0.21%
2020/11/0900.001068.6869.00-101,005-0.99%
2020/11/03268.4000.0068.5021,0040.20%
2020/10/19267.3500.0067.8021,0080.20%
2020/10/14468.1800.0067.8041,0240.39%
2020/10/05266.6000.0067.0021,2120.16%
2020/09/2500.00167.0065.60-11,228-0.08%
2020/09/24267.951368.1566.10-111,220-0.90%
2020/09/21170.3000.0070.1011,1800.08%
2020/09/1500.00574.5075.50-51,064-0.47%
2020/09/1400.00178.2075.70-11,034-0.10%
2020/09/1100.005.369.8671.50-5.3866-0.61%
2020/09/10568.38167.7071.1047970.50%
2020/09/04364.5700.0064.8037060.42%
2020/09/031066.2000.0066.30106981.43%
2020/08/2500.00165.8066.10-1612-0.16%
2020/08/12162.5000.0062.2015720.17%
2020/08/1100.00163.2063.20-1573-0.17%
2020/08/07165.1000.0065.8015830.17%
2020/07/2300.00164.7064.60-1657-0.15%
2020/07/21165.0000.0065.0016570.15%
2020/07/2000.00266.9067.00-2657-0.30%
2020/07/16170.00168.1068.4006420.00%
2020/07/15270.10170.0069.6016240.16%
2020/07/1400.00369.3368.80-3538-0.56%
2020/07/130.164.30562.7064.10-4.9459-1.07%
2020/07/1000.00662.7062.70-6465-1.29%
2020/07/0900.001164.8064.40-11474-2.32%
2020/07/0800.00165.6065.40-1474-0.21%
2020/07/030.164.00263.6063.90-1.9498-0.38%
2020/07/02262.5000.0062.9025080.39%
2020/06/30162.1000.0062.5015170.19%
2020/06/290.161.9000.0061.700.15220.01%
2020/06/2200.00264.4563.60-2565-0.35%
2020/06/09164.3000.0064.3016950.14%
2020/06/05165.9000.0065.8017420.13%
2020/06/03165.8000.0065.5018180.12%
2020/06/0200.00165.3065.40-1851-0.12%
2020/06/0100.00164.9064.80-1912-0.11%
2020/05/28863.6000.0062.9089430.85%
2020/05/27063.6000.0063.5009630.00%
2020/05/21864.1500.0064.0081,0560.76%
2020/05/1900.00162.6062.50-11,089-0.09%
2020/05/1800.00362.3061.80-31,099-0.27%
2020/05/15163.60165.3063.6001,1130.00%
2020/05/1400.00164.2064.10-11,117-0.09%
2020/05/13266.9000.0067.0021,1180.18%
2020/05/12567.0000.0067.4051,1370.44%
2020/05/11867.6400.0067.5081,1530.69%
2020/05/08168.0000.0066.6011,1720.09%
2020/05/0700.00267.0567.10-21,173-0.17%
2020/05/05170.6000.0071.0011,2040.08%
2020/04/2900.00170.1070.20-11,232-0.08%
2020/04/28169.3000.0069.4011,2530.08%
2020/04/2700.00168.9069.00-11,273-0.08%
2020/04/24167.6000.0067.7011,3010.08%
2020/04/2000.00168.7068.70-11,411-0.07%
2020/03/27263.0500.0061.3021,9500.10%
2020/03/1800.00163.5061.50-11,905-0.05%
2020/03/09678.57678.9278.6001,8080.00%
2020/03/06184.5000.0084.5011,7630.06%
2020/03/05187.1000.0087.9011,7430.06%
2020/03/0200.00182.3081.60-11,704-0.06%
2020/02/27184.20185.6083.1001,7000.00%
2020/02/26183.7000.0083.2011,6590.06%
2020/02/251.183.09183.5082.800.11,6780.00%
2020/02/2400.00982.6082.10-91,678-0.54%
2020/02/21985.8000.0085.6091,6720.54%
2020/02/1300.00285.2083.60-21,818-0.11%
2020/02/12384.33185.2084.4021,8600.11%
2020/02/11184.20185.0084.2001,9300.00%
2020/02/06182.9000.0082.9011,9780.05%
2020/01/20291.8000.0090.9021,8780.11%
2020/01/16296.40194.1093.8011,8290.05%
2020/01/13193.0000.0092.1011,7380.06%
2020/01/0800.00188.2088.00-11,649-0.06%
2020/01/07191.80194.6091.0001,6180.00%
2020/01/03396.5700.0096.7031,5550.19%
2020/01/02196.70498.95100.00-31,502-0.20%
2019/12/31496.00397.5095.3011,4100.07%
2019/12/27183.60184.1084.0001,1250.00%
2019/12/26185.1000.0083.2011,1160.09%
2019/12/1800.00181.3081.10-11,030-0.10%
2019/12/1200.00181.8082.40-11,027-0.10%
2019/11/2900.00180.3080.00-11,023-0.10%
2019/11/14179.7000.0080.6019280.11%
2019/11/12280.7500.0080.8028680.23%
2019/11/08178.00176.6078.3007430.00%
2019/11/07875.86775.1673.6016610.15%
2019/11/06173.10173.6074.5005630.00%
2019/11/05173.30173.3073.6005430.00%
2019/11/01272.70272.3571.9005220.00%
2019/09/2600.00168.6068.60-1635-0.16%
2019/09/24169.5000.0069.3016420.16%
2019/08/3000.00372.2371.90-3577-0.52%
2019/08/29171.7000.0071.7015720.17%
2019/08/28272.2000.0072.2025650.35%
2019/08/27173.2000.0072.9015380.19%
2019/08/2200.001471.1070.80-14487-2.87%
2019/08/16466.8000.0067.3044440.90%
2019/07/2900.001069.3069.30-10476-2.10%
2019/07/2500.001070.2070.00-10460-2.17%
2019/07/0300.001067.5067.60-10441-2.27%
2019/06/19167.90166.9067.2005690.00%
2019/05/1000.00167.1067.70-11,262-0.08%
2019/04/23170.0000.0069.9011,4920.07%
2019/04/1800.00569.2469.20-51,579-0.32%
2019/04/172071.8000.0071.80201,6261.23%
2019/04/16371.7000.0072.0031,6700.18%
2019/04/0900.00572.0072.00-51,732-0.29%
2019/04/0800.00170.9071.60-11,781-0.06%
2019/04/0300.00171.3071.10-11,782-0.06%
2019/03/2900.00271.3071.00-21,795-0.11%
2019/03/2800.00170.0070.90-11,790-0.06%
2019/03/2600.00170.6070.20-11,742-0.06%
2019/03/25169.6000.0070.4011,7370.06%
2019/03/222072.40172.3072.40191,7221.10%
2019/03/21473.3800.0073.3041,7090.23%
2019/03/19173.40173.8072.5001,6850.00%
2019/03/18173.60174.4074.5001,6700.00%
2019/03/15172.6000.0072.4011,6630.06%
2019/03/1400.00171.7071.20-11,653-0.06%
2019/03/11472.70272.4072.7021,6130.12%
2019/03/08473.2000.0073.0041,6090.25%
2019/03/07172.3000.0071.5011,5780.06%
2019/03/06275.1000.0074.1021,5420.13%
2019/03/0500.00276.4577.30-21,516-0.13%
2019/03/04276.7500.0076.6021,4970.13%
2019/02/25275.15175.7074.4011,3660.07%
2019/02/22175.00274.2573.50-11,330-0.08%
2019/02/20272.70172.6073.8011,2840.08%
2019/02/19372.776373.4372.30-601,248-4.81%
2019/01/1500.00264.6064.80-2775-0.26%
2019/01/14164.0000.0064.0017200.14%
2019/01/11162.60162.4062.5007010.00%
2019/01/10162.0000.0062.9016740.15%
2019/01/09261.00461.3860.50-2613-0.33%
2019/01/08160.2000.0060.2015530.18%
2019/01/07157.60157.0056.6005020.00%
2019/01/03357.70159.5056.5024830.41%
2019/01/0200.00559.2459.20-5439-1.14%
2018/12/28558.84358.1058.6024260.47%
2018/12/2700.00258.4058.90-2390-0.51%
2018/12/2200.00154.1054.90-1282-0.35%
2018/12/14155.0000.0054.3012480.40%
2018/12/046252.7000.0051.906218233.97%
2018/11/2600.00149.0549.25-1154-0.65%
2018/11/12147.5000.0048.1511470.68%
2018/10/1200.001042.0042.70-10364-2.75%
2018/08/2000.00249.8049.85-2378-0.53%
2018/08/1700.00650.4750.10-6376-1.59%
2018/08/15149.30149.4049.4503690.00%
2018/08/13250.9500.0050.0023610.55%
2018/08/10152.5000.0052.2013490.29%
2018/08/09251.9500.0051.9023410.59%
2018/08/08153.1000.0052.8013300.30%
2018/08/011152.831.154.5754.309.92573.85%
2018/07/3100.00249.5049.80-2177-1.13%
2018/07/18250.7000.0051.0021381.44%
2018/06/21149.90150.0049.9501550.00%
2018/06/1500.00150.4050.30-1158-0.63%
2018/06/1100.00150.9050.90-1176-0.57%
2018/06/08151.5000.0051.5012120.47%
2018/05/3100.00147.9548.15-1270-0.37%
2018/05/300.148.2000.0047.950.12700.02%
2018/04/1300.00150.8051.00-1299-0.33%
2018/04/1100.00151.3050.80-1298-0.33%
2018/03/14253.75253.6053.6002490.00%
2018/03/1300.00252.1052.40-2212-0.94%
2018/03/1200.00151.9051.90-1212-0.47%
2018/03/091053.23653.0752.7041992.01%
2018/02/27148.8000.0049.1011520.66%
兆利 相關文章