達邁 (3645)-統一-中壢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	47.15	46.55	-1	2,213	-0.05%
2024/04/17	2	44.85	1	44.80	45.35	1	2,172	0.05%
2024/04/15	1	45.55	1	45.75	45.50	0	2,167	0.00%
2024/04/11	0	46.85	0	0.00	46.65	0	2,096	0.00%
2024/04/10	0	47.33	2	46.50	47.05	-2	2,079	-0.10%
2024/04/09	6	45.58	8	45.09	45.50	-2	2,006	-0.10%
2024/04/08	0	0.00	1	43.10	44.15	-1	1,875	-0.05%
2024/04/03	0	0.00	3	40.17	40.15	-3	1,827	-0.16%
2024/04/02	1	40.30	0	0.00	40.20	1	1,849	0.05%
2024/04/01	0	0.00	1	40.85	40.70	-1	1,878	-0.05%
2024/03/29	1	41.15	0	0.00	40.20	1	1,916	0.05%
2024/03/28	0	0.00	1	40.75	40.70	-1	1,995	-0.05%
2024/03/25	0	0.00	2	40.85	41.00	-2	2,077	-0.10%
2024/03/20	2	40.28	0	0.00	40.15	2	2,160	0.09%
2024/03/19	1	41.30	0	0.00	41.00	1	2,353	0.04%
2024/03/18	1	40.75	1	40.85	40.95	0	2,352	0.00%
2024/03/12	4	44.94	2	44.70	45.00	2	2,301	0.09%
2024/03/11	1	44.15	3	44.92	44.55	-2	2,308	-0.09%
2024/03/07	11	48.04	7	49.07	47.80	4	2,173	0.18%
2024/03/06	3	47.15	7	48.31	48.30	-4	2,032	-0.20%
2024/03/05	2	44.60	0	0.00	45.85	2	1,884	0.11%
2024/03/01	0	0.00	1	43.45	42.70	-1	1,704	-0.06%
2024/02/29	2	44.20	1	44.20	44.50	1	1,694	0.06%
2024/02/22	2	44.45	2	44.70	44.05	0	1,674	0.00%
2024/02/15	0	0.00	2	43.05	43.10	-2	1,714	-0.12%
2024/01/30	1	41.75	7	41.07	40.70	-6	1,753	-0.34%
2024/01/25	10	43.62	0	0.00	43.00	10	1,719	0.58%
2024/01/17	1	42.50	1	42.50	42.85	0	1,611	0.00%
2024/01/09	0	0.00	2	40.35	39.95	-2	1,478	-0.14%
2024/01/08	0	0.00	1	40.75	40.75	-1	1,471	-0.07%
2024/01/05	1	41.00	0	0.00	40.75	1	1,468	0.07%
2024/01/04	0	0.00	259	41.03	40.65	-259	1,463	-17.70%	大賣/鉅額交易
2024/01/03	0	0.00	50	41.95	41.90	-50	1,449	-3.45%
2023/12/27	5	44.90	0	0.00	44.95	5	1,398	0.36%
2023/12/26	9	45.34	1	44.75	44.90	8	1,365	0.59%
2023/12/25	2	45.38	10	45.47	45.80	-8	1,324	-0.60%
2023/12/22	2	43.25	0	0.00	43.25	2	1,242	0.16%
2023/12/21	3	44.15	0	0.00	43.75	3	1,226	0.24%
2023/12/20	3	45.55	1	45.60	44.85	2	1,199	0.17%
2023/12/19	1	44.75	1	45.20	44.90	0	1,144	0.00%
2023/12/18	5	44.67	1	44.90	44.60	4	1,115	0.36%
2023/12/15	4	44.05	0	0.00	44.50	4	1,079	0.37%
2023/12/14	3	44.47	1	44.10	44.30	2	1,027	0.19%
2023/12/13	1	41.50	0	0.00	41.15	1	822	0.12%
2023/12/11	0	0.00	1	41.05	40.80	-1	851	-0.12%
2023/12/06	1	42.60	0	0.00	42.30	1	879	0.11%
2023/11/29	0	0.00	249	40.53	41.00	-249	833	-29.88%	大賣/鉅額交易
2023/11/28	0	0.00	67	39.82	39.75	-67	805	-8.31%
2023/11/27	0	0.00	112	39.63	39.40	-112	802	-13.95%	大賣/鉅額交易
2023/11/23	0	0.00	4	41.70	40.60	-4	771	-0.52%
2023/11/22	0	0.00	2	41.75	41.30	-2	769	-0.26%
2023/11/17	0	0.00	210	41.03	42.70	-210	646	-32.48%	大賣/鉅額交易
2023/11/16	3	39.05	337	39.76	40.80	-334	579	-57.61%	大賣/鉅額交易
2023/11/15	0	0.00	189	38.49	38.70	-189	555	-33.99%	大賣/鉅額交易
2023/11/14	0	0.00	62	37.92	37.80	-62	547	-11.32%
2023/11/13	0	0.00	34	37.98	38.20	-34	548	-6.20%
2023/11/10	0	0.00	30	38.62	38.50	-30	542	-5.53%
2023/10/25	0	0.00	1	39.20	39.30	-1	568	-0.18%
2023/09/11	0	0.00	2	42.95	44.15	-2	1,155	-0.17%
2023/09/06	2	42.70	0	0.00	42.50	2	1,155	0.17%
2023/09/05	1	44.75	0	0.00	44.60	1	1,141	0.09%
2023/08/18	0	0.00	1	42.55	42.70	-1	1,197	-0.08%
2023/08/04	7	47.10	0	0.00	48.60	7	1,125	0.62%
2023/08/01	7	48.16	0	0.00	47.30	7	1,100	0.64%
2023/07/28	21	48.90	0	0.00	49.55	21	1,072	1.96%
2023/07/27	49	49.53	0	0.00	49.45	49	1,060	4.62%
2023/07/26	67	50.20	2	49.80	49.35	65	1,046	6.21%
2023/07/25	1	52.00	2	52.30	51.60	-1	1,020	-0.10%
2023/07/24	21	49.43	0	0.00	50.90	21	979	2.14%
2023/07/21	4	48.90	8	50.75	50.80	-4	949	-0.42%
2023/07/20	49	49.40	0	0.00	49.40	49	927	5.28%
2023/07/19	76	49.99	0	0.00	50.40	76	899	8.45%
2023/07/18	3	49.02	1	48.60	48.80	2	849	0.24%
2023/07/17	15	46.54	0	0.00	47.80	15	785	1.91%
2023/07/14	21	47.15	1	47.20	47.20	20	767	2.61%
2023/07/13	7	47.20	0.8	47.60	47.90	6.2	753	0.82%
2023/07/11	629	45.90	0	0.00	45.50	629	657	95.69%	大買/鉅額交易
2023/07/10	138	45.58	0	0.00	45.95	138	593	23.26%	大買/鉅額交易
2023/07/07	1	41.90	0	0.00	41.90	1	473	0.21%
2023/06/02	0	0.00	4	37.00	36.95	-4	340	-1.17%
2023/05/31	4	37.50	0	0.00	37.35	4	338	1.18%
2023/05/30	487	37.48	0	0.00	37.95	487	329	147.81%	大買/鉅額交易
2023/05/29	7	35.60	0	0.00	35.90	7	272	2.57%
2023/05/16	0	0.00	10	33.39	33.45	-10	256	-3.90%
2023/05/11	10	32.75	0	0.00	32.95	10	259	3.86%
2023/03/29	0	33.85	0	0.00	33.65	0	229	0.00%
2023/02/07	0	0.00	1	33.65	33.80	-1	323	-0.31%
2023/01/04	0	0.00	1	32.00	32.00	-1	394	-0.25%
2022/12/19	0	0.00	1	34.20	33.60	-1	543	-0.18%
2022/12/16	0	0.00	1	34.00	34.00	-1	546	-0.18%
2022/12/12	0	0.00	1	33.70	34.50	-1	559	-0.18%
2022/11/24	0	0.00	0.1	32.00	32.00	-0.1	581	-0.01%
2022/11/08	1	31.55	0	0.00	31.35	1	767	0.13%
2022/10/21	0	0.00	1	29.95	29.80	-1	1,269	-0.08%
2022/10/18	0	0.00	8	31.46	31.50	-8	1,350	-0.59%
2022/10/17	3	30.00	0	0.00	30.85	3	1,375	0.22%
2022/10/11	6	31.03	0	0.00	30.90	6	1,439	0.42%
2022/10/05	2	33.40	0	0.00	33.10	2	1,500	0.13%
2022/09/20	0	0.00	1	37.20	37.25	-1	2,045	-0.05%
2022/09/06	0	0.00	1	36.70	36.80	-1	2,954	-0.03%
2022/08/30	0	0.00	1	39.45	39.20	-1	3,370	-0.03%
2022/08/26	0	0.00	1	40.15	39.70	-1	3,888	-0.03%
2022/08/25	0	0.00	1	40.50	40.25	-1	4,080	-0.02%
2022/08/23	1	39.85	0	0.00	39.85	1	4,225	0.02%
2022/08/22	1	40.30	1	39.90	39.80	0	4,314	0.00%
2022/08/19	0	0.00	1	39.65	40.05	-1	4,360	-0.02%
2022/08/18	1	39.65	0	0.00	39.30	1	4,363	0.02%
2022/08/17	1	39.20	1	39.20	39.20	0	4,391	0.00%
2022/08/11	0	0.00	10	36.29	37.25	-10	4,525	-0.22%
2022/08/10	4	34.78	0	0.00	35.10	4	4,486	0.09%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/08	0	0.00	15	38.01	38.90	-15	4,402	-0.34%
2022/08/02	5	38.90	1	38.55	38.80	4	4,571	0.09%
2022/08/01	6	40.33	0	0.00	40.30	6	4,629	0.13%
2022/07/29	11	40.05	0	0.00	40.00	11	4,593	0.24%
2022/07/25	0	0.00	3	39.75	40.25	-3	4,721	-0.06%
2022/07/22	1	39.20	2	40.00	39.25	-1	4,702	-0.02%
2022/07/21	2	40.15	0	0.00	40.70	2	4,738	0.04%
2022/07/20	3	40.20	0	0.00	39.90	3	4,771	0.06%
2022/07/04	1	43.55	1	42.30	42.25	0	5,579	0.00%
2022/06/28	1	52.20	1	51.70	51.00	0	5,664	0.00%
2022/06/27	1	52.30	0	0.00	52.20	1	5,720	0.02%
2022/06/24	1	59.50	1	57.90	58.00	0	5,551	0.00%
2022/06/23	1	56.90	1	57.60	55.60	0	5,547	0.00%
2022/06/20	1	55.60	1	55.00	54.30	0	5,776	0.00%
2022/06/17	1	57.90	4	58.13	58.40	-3	5,835	-0.05%
2022/06/14	2	56.95	1	58.30	58.80	1	5,685	0.02%
2022/06/13	0	0.00	1	58.50	58.50	-1	5,613	-0.02%
2022/06/10	0	0.00	3	58.27	59.30	-3	5,590	-0.05%
2022/06/09	2	58.00	0	60.00	58.30	2	5,519	0.04%
2022/06/08	0	0.00	3	60.20	60.00	-3	5,351	-0.06%
2022/06/07	4	59.50	0	0.00	60.00	4	5,268	0.08%
2022/06/06	6	61.23	3	60.60	59.50	3	5,058	0.06%
2022/06/02	0	0.00	10	59.00	59.00	-10	4,769	-0.21%
2022/06/01	0	0.00	2	57.05	56.80	-2	4,594	-0.04%
2022/05/31	2	55.65	1	56.50	56.20	1	4,549	0.02%
2022/05/30	2	52.65	2	53.70	55.50	0	4,453	0.00%
2022/05/27	2	51.65	2	52.55	52.20	0	4,441	0.00%
2022/05/26	1	50.80	1	50.50	50.30	0	4,422	0.00%
2022/05/25	1	49.00	1	50.30	50.60	0	4,405	0.00%
2022/05/24	0	0.00	1	52.50	50.80	-1	4,390	-0.02%
2022/05/23	1	51.70	0	0.00	50.30	1	4,351	0.02%
2022/05/20	1	51.50	0	0.00	49.95	1	4,312	0.02%
2022/05/19	0	0.00	1	49.05	49.25	-1	4,229	-0.02%
2022/05/18	1	47.05	0	0.00	47.00	1	4,188	0.02%
2022/05/13	1	47.45	1	46.65	46.50	0	4,216	0.00%
2022/05/12	0.1	46.20	0	0.00	46.20	0.1	4,202	0.00%
2022/05/11	5	47.45	0	0.00	47.45	5	4,173	0.12%
2022/05/09	1	53.90	1.1	52.94	52.90	-0.1	4,061	0.00%
2022/05/04	0	0.00	1	56.60	56.60	-1	3,856	-0.03%
2022/05/03	0	0.00	1	57.70	57.70	-1	3,810	-0.03%
2022/04/29	0	0.00	1	55.20	55.50	-1	3,737	-0.03%
2022/04/28	1	53.60	1	53.70	53.00	0	3,662	0.00%
2022/04/27	2	53.20	0	0.00	53.10	2	3,646	0.05%
2022/04/26	1	55.00	0	0.00	55.00	1	3,607	0.03%
2022/04/21	0	0.00	1	61.00	61.30	-1	3,382	-0.03%
2022/04/20	1	59.60	2	60.20	61.00	-1	3,284	-0.03%
2022/04/19	3	58.83	9	55.87	58.20	-6	3,104	-0.19%
2022/04/18	8	54.00	0	0.00	54.20	8	2,981	0.27%
2022/04/14	0	0.00	1	61.00	58.20	-1	2,835	-0.04%
2022/04/13	1	55.30	0	0.00	57.30	1	2,639	0.04%
2022/04/12	10	56.08	0	0.00	55.20	10	2,549	0.39%
2022/04/08	1	56.30	1	56.60	56.10	0	2,473	0.00%
2022/04/07	1	55.50	1	56.10	54.50	0	2,400	0.00%
2022/04/01	0	0.00	1	59.90	60.30	-1	2,236	-0.04%
2022/03/31	1	60.30	0.1	60.20	60.60	0.9	2,107	0.04%
2022/03/30	0	0.00	3	58.20	60.00	-3	1,993	-0.15%
2022/03/29	1	56.50	1	57.10	58.00	0	1,846	0.00%
2022/03/28	3	57.27	1	58.40	58.40	2	1,758	0.11%
2022/03/25	1	56.20	4	56.20	56.30	-3	1,577	-0.19%
2022/03/23	4	54.10	2	54.55	55.40	2	1,326	0.15%
2022/03/22	1	52.10	0	0.00	52.90	1	1,116	0.09%
2022/03/21	0	0.00	4	48.61	49.00	-4	974	-0.41%
2022/03/11	1	46.95	1	47.50	46.80	0	923	0.00%
2022/03/09	1	47.00	1	46.50	47.00	0	909	0.00%
2022/03/08	1	47.10	0	0.00	45.35	1	907	0.11%
2022/03/04	4	48.64	0	0.00	49.00	4	882	0.45%
2022/03/01	0	0.00	5	49.32	50.60	-5	798	-0.63%
2022/02/25	1	46.65	0	0.00	46.05	1	742	0.13%
2022/02/24	4	47.66	0	0.00	46.00	4	736	0.54%
2022/02/16	0	0.00	1	47.70	47.75	-1	739	-0.14%
2022/02/15	0	0.00	1	46.70	46.50	-1	710	-0.14%
2022/02/11	0	0.00	2	44.75	45.35	-2	658	-0.30%
2022/02/10	0	0.00	3	44.93	43.90	-3	631	-0.47%
2022/01/21	2	42.65	0	0.00	42.15	2	590	0.34%
2022/01/20	0	0.00	2	45.50	43.90	-2	581	-0.34%
2022/01/19	0	0.00	1	45.00	44.90	-1	564	-0.18%
2022/01/05	1	43.50	2	43.78	43.75	-1	498	-0.20%
2022/01/04	1	43.00	0	0.00	43.75	1	497	0.20%
2021/12/22	1	42.00	0	0.00	42.45	1	476	0.21%
2021/12/13	1	42.15	0	0.00	42.15	1	475	0.21%
2021/11/18	2	44.70	0	0.00	44.50	2	348	0.57%
2021/11/17	0.6	45.80	2	45.30	45.80	-1.4	333	-0.42%
2021/11/02	1	41.30	0	0.00	40.75	1	380	0.26%
2021/10/01	0	0.00	1	40.00	39.65	-1	551	-0.18%
2021/09/24	0.1	41.75	0	0.00	41.50	0.1	580	0.01%
2021/09/06	2	43.30	0	0.00	42.40	2	621	0.32%
2021/09/02	2	43.35	0	0.00	43.35	2	629	0.32%
2021/08/16	1	42.75	0	0.00	42.25	1	597	0.17%
2021/08/04	0	0.00	1	51.20	51.20	-1	598	-0.17%
2021/07/19	0	0.00	0.1	53.80	53.80	-0.1	843	-0.01%
2021/07/16	0	0.00	1	52.70	53.80	-1	889	-0.11%
2021/07/12	0	0.00	1	50.60	50.60	-1	960	-0.10%
2021/07/05	0	0.00	1	51.50	52.30	-1	1,029	-0.10%
2021/06/18	0	0.00	1	50.10	50.10	-1	1,186	-0.08%
2021/06/11	0	0.00	1	47.35	47.25	-1	1,273	-0.08%
2021/06/02	1	46.55	0	0.00	46.70	1	1,633	0.06%
2021/05/24	0	0.00	1	43.00	43.40	-1	1,641	-0.06%
2021/05/18	0	0.00	1	43.10	43.15	-1	1,674	-0.06%
2021/05/07	0	0.00	6	50.85	51.30	-6	1,609	-0.37%
2021/05/06	2	49.43	1	49.40	49.95	1	1,598	0.06%
2021/05/05	1	50.20	0	0.00	49.90	1	1,591	0.06%
2021/05/04	4	50.80	0	0.00	50.80	4	1,581	0.25%
2021/04/29	0	0.00	0.1	56.90	56.50	-0.1	1,557	0.00%
2021/04/26	1	58.50	2	57.70	57.20	-1	1,557	-0.06%
2021/04/23	4	59.58	6	61.42	58.20	-2	1,550	-0.13%
2021/04/22	0	0.00	3	60.67	58.50	-3	1,438	-0.21%
2021/04/21	2	60.15	4	60.20	59.30	-2	1,380	-0.14%
2021/04/20	1	58.80	0	0.00	58.40	1	1,325	0.08%
2021/04/19	1	59.00	2	58.10	58.70	-1	1,314	-0.08%
2021/04/16	1	56.70	0	0.00	56.00	1	1,290	0.08%
2021/04/14	6	53.73	5	54.20	55.60	1	1,291	0.08%
2021/04/12	3	57.97	2	56.80	56.60	1	1,278	0.08%
2021/04/08	0	0.00	5	59.40	58.80	-5	1,272	-0.39%
2021/04/07	5	58.50	2	57.40	59.20	3	1,266	0.24%
2021/04/06	2	57.90	0	0.00	57.60	2	1,262	0.16%
2021/04/01	0	0.00	3	57.70	57.50	-3	1,257	-0.24%
2021/03/31	1	58.20	1	60.50	58.00	0	1,253	0.00%
2021/03/29	3	58.90	0	0.00	58.90	3	1,207	0.25%
2021/03/18	1	59.40	6	58.80	59.30	-5	1,197	-0.42%
2021/03/12	1	59.90	0	0.00	59.00	1	1,105	0.09%
2021/03/11	0	0.00	13.2	54.58	56.30	-13.2	976	-1.35%
2021/03/09	0	0.00	11	53.01	52.40	-11	911	-1.21%
2021/03/02	1	51.00	0	0.00	51.00	1	1,028	0.10%
2021/02/25	1	52.80	0	0.00	53.10	1	1,071	0.09%
2021/02/24	0	0.00	0	54.00	53.20	0	1,112	0.00%
2021/02/04	0.1	49.50	0	0.00	49.80	0.1	1,173	0.01%
2021/02/01	3	47.15	2	47.05	47.25	1	1,261	0.08%
2021/01/29	6	47.66	9	47.66	47.15	-3	1,272	-0.24%
2021/01/20	5	48.59	10	48.50	48.65	-5	1,364	-0.37%
2021/01/18	6	50.07	0	0.00	51.40	6	1,389	0.43%
2021/01/15	6	51.00	10	50.81	50.70	-4	1,388	-0.29%
2021/01/14	1	53.80	0	0.00	53.80	1	1,378	0.07%
2021/01/12	1	54.30	0	0.00	54.30	1	1,654	0.06%
2021/01/08	1	54.40	0	0.00	54.30	1	1,739	0.06%
2021/01/06	1	53.90	0	0.00	53.80	1	1,781	0.06%
2020/12/28	0	0.00	0.2	53.50	54.00	-0.2	1,889	-0.01%
2020/12/24	0	0.00	1	55.50	54.80	-1	1,936	-0.05%
2020/12/23	0	0.00	2	53.40	54.80	-2	1,950	-0.10%
2020/12/22	2	53.00	0	0.00	53.00	2	1,976	0.10%
2020/12/17	1	53.70	0	0.00	53.70	1	2,076	0.05%
2020/12/14	1	53.50	0	0.00	53.50	1	2,201	0.05%
2020/12/11	7	54.19	0	0.00	53.60	7	2,258	0.31%
2020/12/10	7	55.43	0	0.00	55.30	7	2,339	0.30%
2020/12/09	9	56.50	0	0.00	56.10	9	2,353	0.38%
2020/12/07	1	58.00	0	0.00	58.10	1	2,551	0.04%
2020/12/04	0	0.00	10	59.40	59.60	-10	2,568	-0.39%
2020/11/30	10	60.54	10	60.37	60.00	0	2,808	0.00%
2020/11/26	8	61.49	16	60.41	60.90	-8	2,983	-0.27%
2020/11/25	8	60.05	2	60.00	60.00	6	3,134	0.19%
2020/11/24	2	60.30	0	0.00	59.30	2	3,220	0.06%
2020/11/23	5	60.00	0	0.00	59.00	5	3,559	0.14%
2020/11/20	0	0.00	1	58.60	59.00	-1	3,861	-0.03%
2020/11/09	1	56.80	2	56.80	57.60	-1	5,337	-0.02%
2020/11/03	1	55.00	1	54.60	54.60	0	5,427	0.00%
2020/10/30	1	53.00	0	0.00	52.90	1	5,444	0.02%
2020/10/29	10	54.86	0	0.00	55.50	10	5,449	0.18%
2020/10/23	0	0.00	1	58.30	58.30	-1	5,594	-0.02%
2020/10/20	1	63.00	1	62.10	60.80	0	5,533	0.00%
2020/10/19	1	59.00	0	0.00	62.00	1	5,309	0.02%
2020/10/15	5	58.40	0	0.00	58.90	5	5,214	0.10%
2020/10/14	0	0.00	1	59.30	59.50	-1	5,206	-0.02%
2020/10/13	0	0.00	5	58.50	59.10	-5	5,187	-0.10%
2020/10/08	0	0.00	2	58.70	58.50	-2	5,107	-0.04%
2020/10/06	2	59.40	0	0.00	58.80	2	5,061	0.04%
2020/09/28	2	57.80	3	58.97	59.20	-1	4,998	-0.02%
2020/09/25	1	59.30	1	59.70	58.00	0	4,984	0.00%
2020/09/24	0	0.00	1	59.60	58.10	-1	4,952	-0.02%
2020/09/23	2	60.65	1	60.30	60.00	1	4,919	0.02%
2020/09/22	1	61.30	1	61.60	61.60	0	4,905	0.00%
2020/09/21	1	61.50	1	61.00	60.90	0	4,844	0.00%
2020/09/18	0	0.00	1	64.20	64.10	-1	4,747	-0.02%
2020/09/16	1	64.60	3	65.20	64.40	-2	4,692	-0.04%
2020/09/15	5	69.28	9	67.73	67.10	-4	4,616	-0.09%
2020/09/14	8	68.13	0	0.00	68.70	8	4,513	0.18%
2020/09/11	1	66.00	2	67.40	66.20	-1	4,457	-0.02%
2020/09/10	8	67.93	9	67.48	66.90	-1	4,349	-0.02%
2020/09/09	1	64.00	0	0.00	65.00	1	4,217	0.02%
2020/09/07	2	64.60	10	66.20	64.80	-8	4,147	-0.19%
2020/09/04	7	66.33	1	67.20	66.90	6	4,093	0.15%
2020/09/03	1	65.50	0	0.00	65.50	1	4,017	0.02%
2020/09/02	2	67.30	7	67.34	67.80	-5	3,910	-0.13%
2020/09/01	2	67.50	0	0.00	68.10	2	3,833	0.05%
2020/08/31	7	72.31	11	70.60	69.80	-4	3,714	-0.11%
2020/08/28	0	0.00	1	68.70	68.70	-1	3,505	-0.03%
2020/08/27	10	70.31	12	69.88	69.70	-2	3,400	-0.06%
2020/08/26	10	67.40	7	67.13	66.60	3	3,042	0.10%
2020/08/25	5	61.78	5	63.68	65.50	0	2,696	0.00%
2020/08/24	2	58.75	2	59.40	59.60	0	2,505	0.00%
2020/08/21	0	0.00	1	61.80	61.00	-1	2,402	-0.04%
2020/08/20	2	57.30	0	0.00	57.50	2	2,270	0.09%
2020/08/19	0	0.00	17	61.55	60.70	-17	2,152	-0.79%
2020/08/18	7	63.01	10	62.73	63.50	-3	2,035	-0.15%
2020/08/17	3	58.73	5	59.08	61.00	-2	1,762	-0.11%
2020/08/14	17	55.79	16	56.29	56.00	1	1,535	0.07%
2020/08/13	4	52.90	5	52.90	52.90	-1	1,232	-0.08%
2020/08/11	0	0.00	2	47.00	47.20	-2	1,061	-0.19%
2020/08/07	7	49.33	0	0.00	49.50	7	978	0.72%
2020/08/06	0	0.00	1	46.90	47.20	-1	918	-0.11%
2020/08/05	1	47.20	0	0.00	46.50	1	892	0.11%
2020/07/31	5	46.20	8	45.73	46.25	-3	828	-0.36%
2020/07/30	4	43.60	0	0.00	44.20	4	683	0.58%
2020/07/08	0	0.00	3	42.80	43.85	-3	544	-0.55%
2020/06/22	0	0.00	1	39.35	39.10	-1	506	-0.20%
2020/06/11	1	37.75	0	0.00	37.70	1	548	0.18%
2020/05/29	6	39.70	0	0.00	39.55	6	593	1.01%
2020/05/07	2	38.00	0	0.00	38.45	2	602	0.33%
2020/04/30	0	0.00	1	36.85	37.10	-1	615	-0.16%
2020/03/23	0	0.00	1	26.20	26.45	-1	959	-0.10%
2020/03/17	0	0.00	1	28.90	27.60	-1	948	-0.11%
2020/03/12	0	0.00	3	36.53	35.50	-3	891	-0.34%
2020/03/10	0	0.00	3	40.15	40.25	-3	880	-0.34%
2020/03/09	0	0.00	4	40.25	40.00	-4	881	-0.45%
2020/02/27	0	0.00	2	43.30	42.55	-2	860	-0.23%
2020/02/26	0	0.00	1	42.55	42.55	-1	849	-0.12%
2020/02/20	0	0.00	1	43.50	43.50	-1	848	-0.12%
2020/02/14	1	42.85	3	42.93	42.80	-2	848	-0.24%
2020/02/13	1	42.30	0	0.00	42.45	1	853	0.12%
2020/02/12	0	0.00	3	42.93	43.40	-3	860	-0.35%
2020/02/11	0.2	41.40	0	0.00	41.15	0.2	844	0.02%
2020/02/10	2	40.60	0	0.00	40.65	2	854	0.23%
2020/02/07	3	40.97	5	40.60	40.60	-2	860	-0.23%
2020/02/05	0	0.00	1	41.45	40.65	-1	857	-0.12%
2020/02/03	0	0.00	1	39.30	40.30	-1	868	-0.12%
2020/01/31	1	41.75	0	0.00	42.30	1	854	0.12%
2020/01/09	1	49.45	0	0.00	49.25	1	971	0.10%
2020/01/02	1	52.50	1	53.00	52.50	0	1,078	0.00%
2019/12/31	6	53.47	1	53.50	53.00	5	1,057	0.47%
2019/12/27	1	51.80	2	51.90	51.80	-1	1,072	-0.09%
2019/12/26	1	52.20	1	52.80	52.30	0	1,138	0.00%
2019/12/25	2	51.20	1	50.80	52.10	1	1,097	0.09%
2019/12/19	0	0.00	2	49.85	49.30	-2	1,047	-0.19%
2019/12/17	0	0.00	1	49.90	49.30	-1	1,046	-0.10%
2019/12/16	1	49.15	0	0.00	48.90	1	1,051	0.10%
2019/12/11	0	0.00	3	48.90	48.60	-3	1,075	-0.28%
2019/12/09	0	0.00	1	48.50	48.40	-1	1,070	-0.09%
2019/12/03	0	0.00	1	45.75	45.75	-1	1,078	-0.09%
2019/11/29	0	0.00	2	47.30	47.30	-2	1,123	-0.18%
2019/11/25	0	0.00	1	47.05	46.95	-1	1,137	-0.09%
2019/11/19	1	46.85	0	0.00	47.20	1	1,171	0.09%
2019/11/18	1	46.80	0	0.00	46.95	1	1,170	0.09%
2019/11/12	1	47.25	0	0.00	48.00	1	1,171	0.09%
2019/11/08	1	49.60	0	0.00	49.75	1	1,166	0.09%
2019/11/07	2	49.40	0	0.00	49.40	2	1,167	0.17%
2019/11/05	0	0.00	1	51.30	51.30	-1	1,151	-0.09%
2019/10/31	3	50.10	0	0.00	50.10	3	1,154	0.26%
2019/10/30	3	51.27	0	0.00	51.20	3	1,141	0.26%
2019/10/25	0	0.00	1	52.00	52.00	-1	1,108	-0.09%
2019/10/23	0	0.00	2.1	52.00	52.00	-2.1	1,107	-0.19%
2019/10/22	1	53.40	2	53.25	52.80	-1	1,119	-0.09%
2019/10/21	1	53.20	1	53.90	53.30	0	1,124	0.00%
2019/10/15	3	52.60	0	0.00	52.60	3	1,056	0.28%
2019/10/09	1	52.00	0	0.00	51.80	1	997	0.10%
2019/10/02	0	0.00	5	49.50	51.90	-5	898	-0.56%
2019/10/01	5	49.10	0	0.00	48.85	5	826	0.61%
2019/09/19	0	0.00	5	49.75	49.90	-5	1,002	-0.50%
2019/09/06	5	49.35	1	49.45	49.25	4	1,044	0.38%
2019/08/22	0	0.00	1	47.75	47.45	-1	1,070	-0.09%
2019/08/21	1	45.65	0	0.00	45.80	1	1,060	0.09%
2019/08/19	0	0.00	1	45.50	45.55	-1	1,082	-0.09%
2019/08/16	0	0.00	1	44.80	44.80	-1	1,095	-0.09%
2019/08/13	0	0.00	2	44.80	44.80	-2	1,113	-0.18%
2019/08/01	0	0.00	1	47.35	47.35	-1	1,231	-0.08%
2019/07/31	1	47.30	0	0.00	48.20	1	1,232	0.08%
2019/07/24	1	48.60	0	0.00	48.95	1	1,246	0.08%
2019/07/23	0	0.00	5	52.40	52.10	-5	1,232	-0.41%
2019/07/18	0	0.00	1	52.00	51.00	-1	1,242	-0.08%
2019/07/16	2	52.30	0	0.00	52.30	2	1,229	0.16%
2019/07/11	1	52.00	0	0.00	52.00	1	1,253	0.08%
2019/07/10	1	50.40	0	0.00	52.60	1	1,249	0.08%
2019/07/09	0	0.00	5	52.52	51.70	-5	1,213	-0.41%
2019/07/08	2	51.80	0	0.00	52.30	2	1,215	0.16%
2019/07/05	3	52.10	3	52.63	52.00	0	1,223	0.00%
2019/07/04	8	52.26	0	0.00	52.30	8	1,262	0.63%
2019/07/03	0	0.00	1	52.20	52.10	-1	1,287	-0.08%
2019/07/02	2	54.20	4	54.28	53.70	-2	1,299	-0.15%
2019/07/01	1	51.70	0	0.00	52.00	1	1,210	0.08%
2019/06/25	1	50.10	0	0.00	49.50	1	1,632	0.06%
2019/06/24	1	50.60	0	0.00	50.70	1	1,710	0.06%
2019/06/21	2	50.55	1	50.40	50.50	1	1,812	0.06%
2019/06/20	0	0.00	1	49.95	50.40	-1	1,813	-0.06%
2019/06/10	1	46.65	0	0.00	46.70	1	2,170	0.05%
2019/05/31	1	46.75	2	47.00	46.80	-1	2,334	-0.04%
2019/05/30	1	46.80	1	46.45	46.80	0	2,348	0.00%
2019/05/29	2	46.13	1	46.10	46.00	1	2,372	0.04%
2019/05/21	1	48.05	0	0.00	48.00	1	2,911	0.03%
2019/05/16	0	0.00	1	50.20	50.70	-1	3,340	-0.03%
2019/05/14	3	48.78	0	0.00	50.90	3	3,417	0.09%
2019/05/13	0	0.00	1	49.90	49.15	-1	3,426	-0.03%
2019/05/08	0	0.00	2	53.30	54.00	-2	3,403	-0.06%
2019/04/23	2	56.80	0	0.00	56.60	2	3,513	0.06%
2019/04/19	0	0.00	1	57.30	57.20	-1	3,508	-0.03%
2019/04/18	2	57.35	0	0.00	57.90	2	3,527	0.06%
2019/04/17	0	0.00	11	58.77	58.40	-11	3,562	-0.31%
2019/04/16	6	58.23	1	58.30	58.50	5	3,560	0.14%
2019/04/12	5	58.40	0	0.00	58.50	5	3,568	0.14%
2019/04/11	1	58.70	1	58.40	58.50	0	3,574	0.00%
2019/04/10	4	59.18	1	58.90	58.80	3	3,562	0.08%
2019/04/03	1	63.00	0	0.00	62.30	1	3,467	0.03%
2019/04/02	0	0.00	1	62.70	62.40	-1	3,439	-0.03%
2019/04/01	2	62.80	0	0.00	62.40	2	3,392	0.06%
2019/03/29	1	60.70	1	60.40	61.10	0	3,154	0.00%
2019/03/28	1	59.50	0	0.00	58.70	1	3,055	0.03%
2019/03/27	0	0.00	6	61.47	61.20	-6	3,016	-0.20%
2019/03/26	7	60.34	1	60.00	60.00	6	2,935	0.20%
2019/03/25	0	0.00	1	58.90	58.80	-1	2,840	-0.04%
2019/03/22	3	59.70	8	59.64	59.50	-5	2,813	-0.18%
2019/03/21	3	57.90	3	57.70	57.70	0	2,705	0.00%
2019/03/20	8	58.88	4	58.80	58.80	4	2,685	0.15%
2019/03/19	0	0.00	14	59.60	59.30	-14	2,687	-0.52%
2019/03/18	0	0.00	3	59.80	60.00	-3	2,671	-0.11%
2019/03/15	3	58.73	0	0.00	58.80	3	2,659	0.11%
2019/03/14	16	59.63	2	59.90	58.90	14	2,648	0.53%
2019/03/13	1	57.60	0	0.00	57.60	1	2,581	0.04%
2019/03/07	6	60.00	13	59.82	58.40	-7	2,698	-0.26%
2019/03/06	2	58.40	0	0.00	58.40	2	2,637	0.08%
2019/03/05	0	0.00	1	57.90	57.90	-1	2,661	-0.04%
2019/03/04	1	57.90	0	0.00	58.20	1	2,677	0.04%
2019/02/27	6	58.88	7	59.83	59.10	-1	2,688	-0.04%
2019/02/26	6	59.20	0	0.00	59.90	6	2,680	0.22%
2019/02/25	7	59.20	14	59.61	60.90	-7	2,650	-0.26%
2019/02/22	13	59.08	2	59.30	58.60	11	2,592	0.42%
2019/02/21	6	61.38	5	61.98	61.20	1	2,523	0.04%
2019/02/20	4	61.73	4	61.50	62.50	0	2,476	0.00%
2019/02/19	7	58.51	7	58.83	59.20	0	2,392	0.00%
2019/02/18	0	0.00	1	56.60	56.60	-1	2,141	-0.05%
2019/02/15	0	0.00	2	51.90	51.50	-2	2,041	-0.10%
2019/02/14	1	53.50	1	53.60	52.80	0	2,144	0.00%
2019/02/13	0	0.00	10	51.50	51.20	-10	2,258	-0.44%
2019/01/29	0	0.00	1	48.95	48.95	-1	2,248	-0.04%
2019/01/28	1	48.90	0	0.00	48.90	1	2,239	0.04%
2019/01/24	2	49.05	3	49.37	49.50	-1	2,204	-0.05%
2019/01/16	0	0.00	5	46.10	45.30	-5	2,168	-0.23%
2019/01/15	0	0.00	0.2	45.30	45.55	-0.2	2,172	-0.01%
2019/01/10	0	0.00	11	43.67	44.75	-11	2,197	-0.50%
2019/01/09	5	45.60	0	0.00	44.30	5	2,182	0.23%
2019/01/07	2	43.58	1	44.00	43.30	1	2,165	0.05%
2019/01/04	1	40.80	0	0.00	43.85	1	2,201	0.05%
2019/01/03	1.1	42.50	0	0.00	42.15	1.1	2,190	0.05%
2018/12/27	2	44.30	0	0.00	44.20	2	2,331	0.09%
2018/12/26	8	44.17	0	0.00	43.80	8	2,335	0.34%
2018/12/25	0	44.75	0	0.00	44.35	0	2,335	0.00%
2018/12/21	0	0.00	10	43.15	45.90	-10	2,357	-0.42%
2018/12/18	5	45.90	5	46.18	45.80	0	2,347	0.00%
2018/12/12	6	47.41	0	0.00	47.70	6	2,432	0.25%
2018/12/11	0	0.00	1	45.50	45.75	-1	2,429	-0.04%
2018/12/10	5	45.75	11	45.49	45.10	-6	2,454	-0.24%
2018/12/06	1	50.20	7	51.83	48.80	-6	2,457	-0.24%
2018/12/05	0	0.00	1	50.50	51.40	-1	2,443	-0.04%
2018/12/04	0	0.00	5	53.86	51.70	-5	2,484	-0.20%
2018/12/03	13	53.03	3	52.87	53.50	10	2,531	0.39%
2018/11/30	1	50.90	0	0.00	50.80	1	2,542	0.04%
2018/11/29	12	52.43	20	53.05	50.60	-8	2,518	-0.32%
2018/11/28	10	50.80	2	50.85	50.80	8	2,436	0.33%
2018/11/27	12	49.53	1	50.70	50.70	11	2,421	0.45%
2018/11/26	1	50.20	0	0.00	50.00	1	2,414	0.04%
2018/11/22	0	0.00	14	49.17	47.80	-14	2,400	-0.58%
2018/11/21	1	48.00	1	48.75	49.70	0	2,452	0.00%
2018/11/20	4	49.20	1	49.60	48.30	3	2,519	0.12%
2018/11/19	1	51.10	0	0.00	50.80	1	2,538	0.04%
2018/11/16	10	52.80	1	52.60	51.00	9	2,557	0.35%
2018/11/15	0	0.00	1	50.70	50.20	-1	2,472	-0.04%
2018/11/14	6	50.90	16	51.38	50.40	-10	2,466	-0.41%
2018/11/13	13	49.27	12	50.27	51.20	1	2,473	0.04%
2018/11/12	23	51.19	13	51.49	49.20	10	2,450	0.41%
2018/11/09	11	49.90	6	47.82	50.60	5	2,373	0.21%
2018/11/08	7	47.44	1	46.50	46.05	6	2,395	0.25%
2018/10/26	5	41.60	5	42.00	41.75	0	2,950	0.00%
2018/10/19	3	45.85	0	0.00	46.80	3	3,356	0.09%
2018/10/18	3	46.45	6	46.78	46.75	-3	3,389	-0.09%
2018/10/12	7	43.46	0	0.00	47.05	7	3,456	0.20%
2018/10/09	4	49.23	7	49.42	51.10	-3	3,450	-0.09%
2018/10/08	3	52.10	5	52.02	51.90	-2	3,435	-0.06%
2018/10/05	1	51.30	0	0.00	51.60	1	3,429	0.03%
2018/09/13	4	57.48	4	58.20	57.00	0	3,538	0.00%
2018/09/12	1	57.00	0	0.00	57.50	1	3,538	0.03%
2018/09/11	1	59.30	1	60.00	60.10	0	3,538	0.00%
2018/09/10	1	61.50	40	59.79	59.20	-39	3,523	-1.11%
2018/09/07	41	65.46	10	64.35	64.00	31	3,492	0.89%
2018/09/06	7	69.97	2	71.00	68.90	5	3,435	0.15%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/09/03	0	0.00	1	68.80	68.80	-1	3,867	-0.03%
2018/08/31	1	68.80	0	0.00	71.10	1	3,916	0.03%
2018/08/30	2	71.15	0	0.00	70.40	2	4,027	0.05%
2018/08/29	10	71.50	0	0.00	71.20	10	4,043	0.25%
2018/08/28	0	0.00	37	70.50	70.70	-37	4,029	-0.92%
2018/08/27	0	0.00	1	70.00	71.10	-1	3,965	-0.03%
2018/08/24	1	67.60	1	67.20	68.30	0	3,865	0.00%
2018/08/23	17	67.24	1	66.10	66.30	16	3,822	0.42%
2018/08/22	2	69.20	3	69.43	68.50	-1	3,795	-0.03%
2018/08/21	0	0.00	1	69.50	69.80	-1	3,817	-0.03%
2018/08/20	2	69.30	0	0.00	70.00	2	3,833	0.05%
2018/08/17	4	69.40	4	70.50	69.00	0	3,815	0.00%
2018/08/16	1	65.00	8	67.39	69.60	-7	3,728	-0.19%
2018/08/15	21	70.59	1	70.80	67.70	20	3,637	0.55%
2018/08/14	5	69.30	5	71.20	72.50	0	3,586	0.00%
2018/08/13	4	69.63	2	66.95	70.00	2	3,544	0.06%
2018/08/10	2	73.50	0	0.00	72.80	2	3,521	0.06%
2018/08/09	1	73.50	0	0.00	75.00	1	3,532	0.03%
2018/08/08	7	75.09	0	0.00	74.30	7	3,486	0.20%
2018/08/07	1	73.00	2	74.60	75.50	-1	3,409	-0.03%
2018/08/06	1	70.70	1	73.40	72.90	0	3,354	0.00%
2018/08/03	0	0.00	2	70.95	70.50	-2	3,310	-0.06%
2018/08/02	2	70.70	0	0.00	69.70	2	3,300	0.06%
2018/08/01	11	73.19	1	73.90	72.20	10	3,287	0.30%
2018/07/30	0	0.00	1	65.90	66.30	-1	3,113	-0.03%
2018/07/27	2	64.70	0	0.00	64.30	2	3,069	0.07%
2018/07/25	2	67.15	1	67.60	67.40	1	3,072	0.03%
2018/07/23	0	0.00	19	66.41	66.00	-19	3,071	-0.62%
2018/07/20	7	69.17	9	71.08	68.80	-2	3,067	-0.07%
2018/07/19	0	0.00	1	71.00	71.60	-1	3,125	-0.03%
2018/07/18	0	0.00	12	70.68	70.60	-12	3,198	-0.38%
2018/07/17	1	70.90	6	72.65	71.50	-5	3,218	-0.16%
2018/07/16	4	74.95	0	0.00	74.20	4	3,226	0.12%
2018/07/13	3	76.73	2	76.70	77.80	1	3,239	0.03%
2018/07/11	1	73.70	0	0.00	73.70	1	3,231	0.03%
2018/07/10	6	74.02	0	0.00	75.30	6	3,248	0.18%
2018/07/09	9	74.12	0	0.00	73.20	9	3,294	0.27%
2018/07/06	13	75.01	6	77.15	74.20	7	3,320	0.21%
2018/07/05	13	78.22	18	77.36	76.40	-5	3,287	-0.15%
2018/07/04	4	79.35	0	0.00	78.80	4	3,312	0.12%
2018/07/03	1	80.50	12	82.35	82.40	-11	3,310	-0.33%
2018/07/02	4	85.00	1	84.10	84.40	3	3,315	0.09%
2018/06/29	1	85.20	0	0.00	83.50	1	3,463	0.03%
2018/06/28	2	85.60	1	86.00	85.00	1	3,455	0.03%
2018/06/27	8	87.79	1	88.70	86.70	7	3,429	0.20%
2018/06/26	0	0.00	2	83.80	85.90	-2	3,356	-0.06%
2018/06/25	3	81.87	3	82.40	81.70	0	3,342	0.00%
2018/06/22	2	81.10	0	0.00	82.00	2	3,398	0.06%
2018/06/21	5	81.76	1	81.10	81.10	4	3,396	0.12%
2018/06/20	2	80.55	7	79.69	83.00	-5	3,419	-0.15%
2018/06/19	2	83.95	0	0.00	83.30	2	3,431	0.06%
2018/06/15	3	86.97	1	86.80	86.30	2	3,423	0.06%
2018/06/14	4	88.15	1	86.80	87.30	3	3,427	0.09%
2018/06/13	4	86.23	3	89.13	85.00	1	3,478	0.03%
2018/06/12	3	90.53	7	90.91	92.80	-4	3,321	-0.12%
2018/06/11	1	82.00	0	0.00	84.40	1	3,215	0.03%
2018/06/08	1	79.00	1	81.80	79.80	0	3,387	0.00%
2018/06/07	2	78.25	4	80.33	81.10	-2	3,341	-0.06%
2018/06/06	5	77.08	9	75.10	76.70	-4	3,243	-0.12%
2018/06/05	9	74.23	0	0.00	74.30	9	3,220	0.28%
2018/06/01	1	72.90	2	73.15	72.60	-1	3,236	-0.03%
2018/05/31	3	73.17	0	0.00	73.50	3	3,254	0.09%
2018/05/30	4	70.90	4	71.90	74.10	0	3,281	0.00%
2018/05/29	4	76.18	10	74.00	73.70	-6	3,283	-0.18%
2018/05/23	2	77.80	1	77.00	77.10	1	3,381	0.03%
2018/05/21	2	75.90	5	76.00	75.60	-3	3,500	-0.09%
2018/05/18	1	72.40	3	72.50	75.50	-2	3,537	-0.06%
2018/05/17	3	75.77	4	76.20	73.20	-1	3,539	-0.03%
2018/05/16	3	74.70	1	73.90	73.00	2	3,528	0.06%
2018/05/15	9	74.62	10	74.40	74.00	-1	3,579	-0.03%
2018/05/14	14	74.24	4	74.90	76.60	10	3,632	0.28%
2018/05/11	6	72.17	6	71.83	72.20	0	3,599	0.00%
2018/05/10	4	70.35	0	0.00	69.90	4	3,585	0.11%
2018/05/09	0	0.00	2	71.55	70.70	-2	3,596	-0.06%
2018/05/08	2	69.50	0	0.00	69.20	2	3,613	0.06%
2018/05/07	5	70.58	8	69.20	71.00	-3	3,628	-0.08%
2018/05/04	2	64.80	0	0.00	65.40	2	3,593	0.06%
2018/05/03	2	65.40	2	63.80	65.00	0	3,684	0.00%
2018/05/02	1	63.40	1	63.80	63.30	0	3,714	0.00%
2018/04/27	0	0.00	1	61.90	63.50	-1	3,934	-0.03%
2018/04/26	6	63.63	2	64.35	61.20	4	4,041	0.10%
2018/04/25	1	62.80	0	0.00	63.30	1	4,182	0.02%
2018/04/24	3	68.30	3	70.80	67.30	0	4,274	0.00%
2018/04/23	6	75.38	7	76.74	74.70	-1	4,461	-0.02%
2018/04/20	7	80.00	0	0.00	78.80	7	4,753	0.15%
2018/04/19	1	82.00	4	84.13	82.20	-3	4,844	-0.06%
2018/04/18	0	0.00	1	83.00	83.70	-1	4,958	-0.02%
2018/04/17	2	81.65	0	0.00	81.70	2	4,990	0.04%
2018/04/13	9	84.89	2	85.25	84.60	7	5,098	0.14%
2018/04/12	2	83.00	5	85.50	82.00	-3	5,107	-0.06%
2018/04/11	0	0.00	3	82.03	82.60	-3	5,155	-0.06%
2018/04/10	14	83.86	1	84.20	81.00	13	5,234	0.25%
2018/04/09	0	0.00	1	81.80	84.50	-1	5,411	-0.02%
2018/04/03	3	80.73	0	0.00	80.80	3	5,541	0.05%
2018/04/02	1	83.90	15	82.67	84.20	-14	5,829	-0.24%
2018/03/30	3	77.00	0	0.00	76.60	3	6,342	0.05%
2018/03/28	0	0.00	4	76.33	76.30	-4	7,083	-0.06%
2018/03/27	2	77.50	0	0.00	77.70	2	7,222	0.03%
2018/03/26	0	0.00	2	73.10	73.60	-2	7,576	-0.03%
2018/03/23	1	70.80	0	0.00	72.50	1	7,875	0.01%
2018/03/22	15	78.51	2	78.80	76.40	13	7,989	0.16%
2018/03/21	0	0.00	7	79.69	80.80	-7	8,031	-0.09%
2018/03/20	0	0.00	1	80.40	79.20	-1	8,118	-0.01%
2018/03/15	3	83.57	2	84.40	83.20	1	8,294	0.01%
2018/03/14	2	83.30	5	84.76	83.10	-3	8,208	-0.04%
2018/03/08	1	75.50	2	74.10	75.50	-1	8,097	-0.01%
2018/03/07	1	76.00	0	0.00	73.90	1	8,155	0.01%
2018/03/06	0	0.00	1	74.30	75.40	-1	8,217	-0.01%
2018/03/05	0	0.00	5	75.90	73.00	-5	8,268	-0.06%
2018/03/02	2	77.00	7	78.59	77.90	-5	8,363	-0.06%
2018/03/01	8	77.23	0	0.00	77.80	8	8,515	0.09%
2018/02/27	3	80.30	1	80.20	78.60	2	8,703	0.02%
2018/02/26	0	0.00	1	79.20	79.40	-1	8,955	-0.01%
2018/02/23	4	81.08	5	81.68	80.00	-1	9,152	-0.01%
2018/02/22	5	81.16	1	81.40	81.40	4	9,186	0.04%
2018/02/12	2	71.35	2	71.75	71.00	0	9,039	0.00%
2018/02/09	1	65.30	11	67.85	69.50	-10	9,005	-0.11%
2018/02/08	0	0.00	1	69.50	70.00	-1	8,981	-0.01%
2018/02/07	2	69.50	1	70.30	68.50	1	8,968	0.01%
2018/02/01	1	80.00	0	0.00	78.50	1	8,976	0.01%
2018/01/31	3	79.47	2	79.90	80.10	1	8,958	0.01%
2018/01/30	2	79.10	1	79.60	78.00	1	8,949	0.01%
2018/01/29	0	0.00	2	80.50	81.10	-2	9,020	-0.02%
2018/01/26	17	77.86	1	80.20	79.50	16	8,964	0.18%
2018/01/25	8	78.76	3	80.43	78.20	5	8,852	0.06%
2018/01/24	14	80.44	10	80.41	81.90	4	8,789	0.05%
2018/01/23	6	85.13	1	84.00	84.60	5	8,582	0.06%
2018/01/22	2	85.40	7	84.99	87.40	-5	8,466	-0.06%
2018/01/19	39	86.13	33	88.37	85.20	6	8,367	0.07%
2018/01/18	23	94.20	7	93.81	89.50	16	8,184	0.20%
2018/01/17	21	98.68	9	97.61	97.60	12	8,035	0.15%
2018/01/16	60	93.94	67	93.03	95.80	-7	7,777	-0.09%
2018/01/15	3	88.57	5	89.32	89.90	-2	7,450	-0.03%
2018/01/12	4	88.83	5	88.38	87.90	-1	7,351	-0.01%
2018/01/11	13	86.22	11	85.16	85.90	2	7,217	0.03%
2018/01/10	6	85.53	12	85.90	85.20	-6	7,196	-0.08%
2018/01/09	15	83.77	14	84.68	85.00	1	7,130	0.01%
2018/01/08	3	85.70	13	87.08	86.20	-10	7,061	-0.14%
2018/01/05	10	89.39	9	89.28	87.80	1	6,990	0.01%
2018/01/04	6	86.60	3	86.43	87.10	3	6,904	0.04%
2018/01/03	18	88.89	18	88.92	88.30	0	6,819	0.00%
2018/01/02	4	84.95	10	85.34	85.70	-6	6,597	-0.09%