神達 (3706)-統一-中壢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
92,523張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	35	70.78	24	70.63	71.50	11	95,506	0.01%
2025/01/22	34	69.44	46	70.66	73.00	-12	94,016	-0.01%
2025/01/20	0	0.00	3	67.20	67.60	-3	91,513	0.00%
2025/01/17	9	66.82	13	66.33	66.00	-4	91,358	0.00%
2025/01/16	8	66.66	16.3	66.65	65.80	-8.3	91,078	-0.01%
2025/01/15	1	66.50	11	66.36	66.30	-10	90,875	-0.01%
2025/01/14	11	67.01	10	66.52	66.30	1	90,711	0.00%
2025/01/13	5	68.10	11	68.02	67.90	-6	90,438	-0.01%
2025/01/10	13	70.38	4.2	70.13	70.00	8.8	90,067	0.01%
2025/01/09	25.2	70.96	11	69.83	68.90	14.2	89,777	0.02%
2025/01/08	23	71.08	24	70.66	70.80	-1	88,608	0.00%
2025/01/07	10.2	70.45	20.6	70.18	70.50	-10.4	88,325	-0.01%
2025/01/06	7	68.54	5	68.86	69.30	2	87,996	0.00%
2025/01/03	75.8	69.31	63	67.27	67.10	12.8	87,702	0.01%
2025/01/02	33.3	71.97	26	72.29	70.80	7.3	86,568	0.01%
2024/12/31	18	71.04	6	71.23	70.90	12	85,115	0.01%
2024/12/30	5	70.22	14.8	70.60	70.30	-9.8	84,760	-0.01%
2024/12/27	12	70.26	7	70.27	70.00	5	84,504	0.01%
2024/12/26	10	70.73	2	70.40	70.20	8	84,235	0.01%
2024/12/25	7.9	71.74	10.5	71.90	71.90	-2.6	83,844	0.00%
2024/12/24	6.3	71.45	11.9	70.68	70.30	-5.6	82,914	-0.01%
2024/12/23	6	72.68	3	73.47	72.20	3	82,191	0.00%
2024/12/20	4	72.93	21	72.83	72.30	-17	81,544	-0.02%
2024/12/19	6.9	72.97	6	73.25	73.80	0.9	80,912	0.00%
2024/12/18	13.1	73.60	10	73.88	73.30	3.1	79,901	0.00%
2024/12/17	11	75.77	13	75.50	74.60	-2	78,785	0.00%
2024/12/16	42.1	76.82	40	76.67	75.80	2.1	77,806	0.00%
2024/12/13	40	79.45	23	80.49	77.70	17	76,067	0.02%
2024/12/12	54	83.13	31	83.55	83.50	23	74,249	0.03%
2024/12/11	35.3	81.65	22	81.83	81.60	13.3	72,572	0.02%
2024/12/10	51.2	84.18	35	83.03	81.80	16.2	71,339	0.02%
2024/12/09	15	87.56	15	87.05	86.00	0	68,333	0.00%
2024/12/06	73	90.44	52.1	88.62	87.00	20.9	66,830	0.03%
2024/12/05	30	88.45	39	87.98	88.40	-9	63,661	-0.01%
2024/12/04	84	87.60	80.7	88.37	86.20	3.4	61,851	0.01%
2024/12/03	16	86.09	56.4	86.40	87.50	-40.4	59,271	-0.07%
2024/12/02	20.4	82.96	18	83.40	82.50	2.4	56,401	0.00%
2024/11/29	59.7	84.95	48.2	85.74	84.00	11.5	54,691	0.02%
2024/11/28	45.2	79.05	45	80.19	83.20	0.2	49,837	0.00%
2024/11/27	19	84.52	26.2	85.24	83.80	-7.2	46,210	-0.02%
2024/11/26	29	84.24	9	84.24	83.30	20	43,714	0.05%
2024/11/25	21	83.61	55.1	84.68	85.40	-34.1	41,933	-0.08%
2024/11/22	55.9	84.55	29	84.56	83.00	26.9	39,339	0.07%
2024/11/21	17	75.29	66.1	77.23	79.90	-49.1	35,864	-0.14%
2024/11/20	68.8	73.49	15.1	73.76	72.70	53.8	32,595	0.16%
2024/11/19	52	68.21	119	70.64	73.20	-67	28,643	-0.23%	大賣/
2024/11/18	32	68.34	40	68.44	66.60	-8	25,624	-0.03%
2024/11/15	69	70.35	59	70.43	68.40	10	23,412	0.04%
2024/11/14	15	64.81	39	66.09	69.80	-24	20,050	-0.12%
2024/11/13	35	64.83	74.2	64.80	63.50	-39.2	16,355	-0.24%
2024/11/12	52	61.64	104.3	62.25	63.60	-52.3	12,842	-0.41%	大賣/
2024/11/11	0	0.00	19	59.40	59.40	-19	7,238	-0.26%
2024/11/08	2	53.65	140	52.97	54.00	-138	6,832	-2.02%	大賣/鉅額交易
2024/11/07	1	48.45	11	48.69	49.15	-10	5,378	-0.19%
2024/11/05	0	0.00	1	47.40	47.40	-1	5,002	-0.02%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/11/01	1	44.45	10	45.94	46.35	-9	5,183	-0.17%
2024/10/30	1	45.80	1	46.50	45.70	0	5,219	0.00%
2024/10/29	1	45.90	1	45.80	45.95	0	5,281	0.00%
2024/10/25	0	0.00	14	46.45	46.65	-14	5,368	-0.26%
2024/10/24	0	0.00	1	46.00	46.00	-1	5,469	-0.02%
2024/10/23	0	0.00	1	46.85	46.70	-1	5,569	-0.02%
2024/10/21	0	0.00	1	46.90	46.95	-1	5,769	-0.02%
2024/10/18	1	47.15	0.4	46.75	46.75	0.6	5,996	0.01%
2024/10/17	1	47.25	6	47.08	47.10	-5	6,054	-0.08%
2024/10/16	0	0.00	1	47.20	47.10	-1	6,199	-0.02%
2024/10/15	0	0.00	5	46.87	46.80	-5	6,500	-0.08%
2024/10/14	1	45.90	0	0.00	46.75	1	6,660	0.02%
2024/10/11	0.2	46.40	12	46.68	46.35	-11.8	7,051	-0.17%
2024/10/09	20.2	46.77	5.6	47.00	45.70	14.6	7,775	0.19%
2024/10/08	0	0.00	5	45.69	45.70	-5	7,679	-0.07%
2024/10/04	1	45.50	1	45.20	45.45	0	7,903	0.00%
2024/10/01	5	44.66	4	44.84	45.30	1	8,043	0.01%
2024/09/27	0	0.00	6	45.86	45.90	-6	8,087	-0.07%
2024/09/26	2.1	45.82	1	45.60	45.45	1.1	8,125	0.01%
2024/09/25	2	46.18	15	46.01	45.90	-13	8,102	-0.16%
2024/09/23	0	0.00	2	45.78	45.30	-2	8,078	-0.02%
2024/09/20	3	46.00	0	0.00	45.40	3	8,102	0.04%
2024/09/19	0	0.00	3.1	45.62	45.75	-3.1	8,127	-0.04%
2024/09/18	4.2	45.86	1	45.10	45.10	3.2	8,220	0.04%
2024/09/16	2	45.85	3	46.10	46.10	-1	8,190	-0.01%
2024/09/13	4.3	45.85	10	45.99	45.90	-5.7	8,231	-0.07%
2024/09/12	1.2	44.92	1	44.50	45.15	0.2	8,250	0.00%
2024/09/11	11	43.77	8	43.85	43.45	3	8,199	0.04%
2024/09/10	2	43.23	3	43.33	43.10	-1	8,240	-0.01%
2024/09/09	8	41.81	28	41.94	42.75	-20	8,231	-0.24%
2024/09/06	4	41.93	32	42.51	42.65	-28	8,293	-0.34%
2024/09/05	4	42.04	31	42.68	42.15	-27	8,398	-0.32%
2024/09/04	23	42.16	14	42.79	41.85	9	8,527	0.11%
2024/08/30	0	0.00	1	44.85	44.90	-1	8,812	-0.01%
2024/08/28	1	44.75	10	44.80	44.75	-9	9,155	-0.10%
2024/08/26	2	44.60	14	45.00	44.95	-12	9,465	-0.13%
2024/08/21	2	43.98	3	43.85	43.90	-1	10,206	-0.01%
2024/08/20	2	44.28	2	44.48	44.10	0	10,642	0.00%
2024/08/19	0	0.00	2	44.15	44.15	-2	11,292	-0.02%
2024/08/16	3	44.57	3	44.47	44.20	0	12,350	0.00%
2024/08/15	0	0.00	1	43.85	43.75	-1	12,980	-0.01%
2024/08/14	3	43.80	2	43.95	44.10	1	13,664	0.01%
2024/08/13	8	43.04	2	43.13	43.25	6	14,066	0.04%
2024/08/12	5	42.30	5	42.33	43.00	0	14,251	0.00%
2024/08/09	4	40.95	10	41.23	40.60	-6	14,713	-0.04%
2024/08/08	11	39.87	0	0.00	40.05	11	15,293	0.07%
2024/08/07	1	40.95	38	40.95	41.15	-37	15,433	-0.24%
2024/08/06	9	37.96	3	37.98	38.45	6	15,832	0.04%
2024/08/05	26	39.43	4	39.11	38.70	22	15,769	0.14%
2024/08/02	21	42.92	10	43.35	42.95	11	15,699	0.07%
2024/08/01	1	43.80	45	43.75	44.30	-44	15,804	-0.28%
2024/07/31	2	42.30	0	0.00	42.25	2	15,885	0.01%
2024/07/30	10	41.66	15	42.23	42.55	-5	16,010	-0.03%
2024/07/29	40	43.05	14	43.98	42.30	26	16,028	0.16%
2024/07/26	27	43.36	0	0.00	43.75	27	16,004	0.17%
2024/07/23	20	44.99	7	44.85	44.80	13	16,029	0.08%
2024/07/22	3	45.23	0	0.00	45.00	3	16,326	0.02%
2024/07/19	6	46.64	9	46.83	45.90	-3	16,197	-0.02%
2024/07/18	101	47.02	3	47.10	47.00	98	16,145	0.61%	大買/
2024/07/17	8.1	48.28	9	48.18	48.00	-0.9	16,096	-0.01%
2024/07/16	28	48.74	18.7	48.76	48.25	9.3	16,105	0.06%
2024/07/15	63	48.46	15	48.42	47.35	48	15,906	0.30%
2024/07/12	7.1	48.57	95	49.46	48.25	-87.9	15,763	-0.56%
2024/07/11	17	48.98	45	48.66	48.85	-28	15,484	-0.18%
2024/07/10	2	46.93	2.5	46.94	46.60	-0.5	15,038	0.00%
2024/07/09	3	46.05	8	46.11	46.10	-5	15,050	-0.03%
2024/07/08	10	45.52	3	45.78	45.40	7	14,960	0.05%
2024/07/05	5.2	45.90	19	45.36	45.90	-13.8	15,109	-0.09%
2024/07/04	20	44.55	0	0.00	44.60	20	15,087	0.13%
2024/07/03	0	0.00	7	44.66	44.50	-7	15,199	-0.05%
2024/07/02	3	43.87	4	44.20	44.70	-1	15,433	-0.01%
2024/07/01	3	44.38	4	44.35	44.10	-1	15,646	-0.01%
2024/06/28	0.3	44.60	6	44.08	44.30	-5.7	16,023	-0.04%
2024/06/27	8	44.02	7	43.97	43.90	1	16,419	0.01%
2024/06/26	6	44.59	6	45.01	44.35	0	16,877	0.00%
2024/06/25	15	44.06	9	44.18	44.80	6	17,982	0.03%
2024/06/24	11	45.33	5	45.65	44.75	6	19,475	0.03%
2024/06/21	1	46.15	11	46.36	46.15	-10	19,884	-0.05%
2024/06/20	1	46.20	5.4	46.52	46.45	-4.4	20,564	-0.02%
2024/06/19	10	46.18	16	46.32	46.25	-6	22,953	-0.03%
2024/06/18	4	45.70	1	45.65	45.70	3	25,902	0.01%
2024/06/17	7	45.86	1	45.60	45.55	6	28,245	0.02%
2024/06/14	4	45.50	11	45.98	45.95	-7	29,522	-0.02%
2024/06/13	29	45.57	7	45.69	45.45	22	29,641	0.07%
2024/06/12	6.2	45.16	7	45.70	45.15	-0.8	29,801	0.00%
2024/06/11	6	45.56	12	45.90	45.10	-6	30,032	-0.02%
2024/06/07	13.2	46.01	10	45.90	45.70	3.2	30,461	0.01%
2024/06/06	7	46.31	6	46.37	46.60	1	30,717	0.00%
2024/06/05	28	47.17	5	47.63	46.65	23	30,788	0.07%
2024/06/04	9	48.14	15	48.39	47.75	-6	30,772	-0.02%
2024/06/03	9	48.33	5	48.36	48.20	4	30,722	0.01%
2024/05/31	8	47.54	7	47.84	47.50	1	30,623	0.00%
2024/05/30	53	47.88	5	48.75	47.60	48	30,611	0.16%
2024/05/29	29	48.73	32	48.94	49.00	-3	30,586	-0.01%
2024/05/28	10	48.26	9	48.48	48.35	1	30,460	0.00%
2024/05/27	51	48.88	54	49.10	48.40	-3	30,404	-0.01%
2024/05/24	62	48.18	10	48.00	48.35	52	30,334	0.17%
2024/05/23	19	48.42	11	48.24	48.00	8	30,104	0.03%
2024/05/22	22	48.85	73	49.40	49.50	-51	29,750	-0.17%
2024/05/21	10	46.77	4	47.40	47.95	6	29,279	0.02%
2024/05/20	13	45.20	11	45.69	45.80	2	28,708	0.01%
2024/05/17	9	46.13	22	45.98	45.90	-13	28,138	-0.05%
2024/05/16	35	47.97	41.1	47.01	46.80	-6.1	27,886	-0.02%
2024/05/15	4	47.39	14	47.75	47.40	-10	27,835	-0.04%
2024/05/14	27	46.16	29	46.37	48.00	-2	27,668	-0.01%
2024/05/13	7	44.81	8	44.82	44.85	-1	27,147	0.00%
2024/05/10	15	44.01	41	44.96	44.10	-26	27,071	-0.10%
2024/05/09	2	43.18	2	43.00	42.75	0	26,688	0.00%
2024/05/08	4	42.81	3	42.90	42.95	1	26,814	0.00%
2024/05/07	26	42.77	8	42.78	43.00	18	26,976	0.07%
2024/05/06	21	43.37	34	43.26	43.20	-13	26,908	-0.05%
2024/05/03	11	44.76	4	44.79	43.75	7	26,916	0.03%
2024/05/02	3	44.83	22	44.68	44.60	-19	27,037	-0.07%
2024/04/30	2	45.40	2	45.78	45.40	0	27,395	0.00%
2024/04/29	10	45.94	5	46.41	45.90	5	27,857	0.02%
2024/04/26	25	45.76	19	45.59	45.70	6	28,831	0.02%
2024/04/25	3	43.92	0	0.00	44.05	3	28,993	0.01%
2024/04/24	78	43.96	37	44.35	44.60	41	29,086	0.14%
2024/04/23	6	42.62	7	42.83	42.80	-1	29,074	0.00%
2024/04/22	23	42.82	6	42.50	42.20	17	29,228	0.06%
2024/04/19	21.1	44.32	7	44.64	43.70	14.1	29,229	0.05%
2024/04/18	7	44.65	12	44.68	44.70	-5	29,358	-0.02%
2024/04/17	28	45.09	25	45.53	45.00	3	29,809	0.01%
2024/04/16	47	44.91	17	45.39	44.55	30	30,455	0.10%
2024/04/15	39	47.45	11	47.58	46.85	28	30,218	0.09%
2024/04/12	0	0.00	10	48.75	48.60	-10	30,070	-0.03%
2024/04/11	1	49.00	6	48.56	48.85	-5	30,088	-0.02%
2024/04/10	2.1	50.15	12	50.38	49.55	-9.9	30,183	-0.03%
2024/04/09	1	49.80	2	49.85	50.00	-1	30,203	0.00%
2024/04/08	5	50.14	0	0.00	50.20	5	30,454	0.02%
2024/04/03	4.1	49.88	11	49.95	50.00	-6.9	30,964	-0.02%
2024/04/02	16.1	50.20	2	50.65	50.10	14.1	32,738	0.04%
2024/04/01	5.1	51.05	0	0.00	51.10	5.1	32,628	0.02%
2024/03/29	41.1	51.21	7	51.41	51.50	34.1	32,317	0.11%
2024/03/28	56	53.68	10.1	53.33	52.20	46	31,969	0.14%
2024/03/27	18.6	56.09	70.2	55.68	56.70	-51.7	30,939	-0.17%
2024/03/26	51	53.20	2	53.15	53.20	49	29,545	0.17%
2024/03/25	18	54.77	14	55.08	54.00	4	29,445	0.01%
2024/03/22	132.1	56.91	62.1	56.30	54.00	70	28,813	0.24%	大買/
2024/03/21	46	54.95	84.3	56.16	57.90	-38.3	26,387	-0.15%
2024/03/20	14	51.66	88	52.96	53.60	-74	23,391	-0.32%
2024/03/19	15	48.19	61	48.64	48.80	-46	21,293	-0.22%
2024/03/15	11	45.37	11	45.81	45.60	0	20,820	0.00%
2024/03/14	35	45.91	1	46.10	45.55	34	20,658	0.16%
2024/03/13	3	45.75	63.2	45.84	45.65	-60.2	20,533	-0.29%
2024/03/12	39	44.81	10	45.09	45.30	29	20,128	0.14%
2024/03/11	7	44.15	11	43.70	43.70	-4	19,919	-0.02%
2024/03/08	1.2	42.64	8	42.53	42.50	-6.8	19,835	-0.03%
2024/03/07	5	42.89	18	42.81	42.70	-13	20,023	-0.06%
2024/03/06	1	43.20	12	43.29	43.30	-11	20,391	-0.05%
2024/03/05	8	42.95	7	43.39	43.55	1	20,432	0.00%
2024/03/04	40	43.44	9	43.64	43.20	31	20,436	0.15%
2024/03/01	10	42.92	27	43.05	43.05	-17	20,313	-0.08%
2024/02/29	20	41.45	7	42.05	42.30	13	20,308	0.06%
2024/02/27	25	41.98	2	42.05	41.60	23	20,415	0.11%
2024/02/26	24	43.11	4	42.93	42.95	20	20,354	0.10%
2024/02/23	4	44.29	1	45.45	43.60	3	20,439	0.01%
2024/02/22	9	44.99	13	45.37	44.45	-4	20,545	-0.02%
2024/02/21	1	43.80	2	44.10	43.75	-1	20,177	0.00%
2024/02/20	3	43.95	6	44.03	43.75	-3	20,306	-0.01%
2024/02/19	9	44.83	48	44.54	44.15	-39	20,252	-0.19%
2024/02/16	45	45.69	13	45.35	45.60	32	20,286	0.16%
2024/02/15	15	45.00	8	45.49	45.10	7	20,101	0.03%