台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼3.2
  • 漲幅
    -5.78%
  • 成交量
    70,461
  • 產業
    上市 電腦週邊類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285653.6810.153.3352.204631,9690.14%
2024/03/2718.656.0970.255.6856.70-51.730,939-0.17%
2024/03/265153.20253.1553.204929,5450.17%
2024/03/251854.771455.0854.00429,4450.01%
2024/03/22132.156.9162.156.3054.007028,8130.24% 大買/
2024/03/214654.9584.356.1657.90-38.326,387-0.15%
2024/03/201451.668852.9653.60-7423,391-0.32%
2024/03/191548.196148.6448.80-4621,293-0.22%
2024/03/151145.371145.8145.60020,8200.00%
2024/03/143545.91146.1045.553420,6580.16%
2024/03/13345.7563.245.8445.65-60.220,533-0.29%
2024/03/123944.811045.0945.302920,1280.14%
2024/03/11744.151143.7043.70-419,919-0.02%
2024/03/081.242.64842.5342.50-6.819,835-0.03%
2024/03/07542.891842.8142.70-1320,023-0.06%
2024/03/06143.201243.2943.30-1120,391-0.05%
2024/03/05842.95743.3943.55120,4320.00%
2024/03/044043.44943.6443.203120,4360.15%
2024/03/011042.922743.0543.05-1720,313-0.08%
2024/02/292041.45742.0542.301320,3080.06%
2024/02/272541.98242.0541.602320,4150.11%
2024/02/262443.11442.9342.952020,3540.10%
2024/02/23444.29145.4543.60320,4390.01%
2024/02/22944.991345.3744.45-420,545-0.02%
2024/02/21143.80244.1043.75-120,1770.00%
2024/02/20343.95644.0343.75-320,306-0.01%
2024/02/19944.834844.5444.15-3920,252-0.19%
2024/02/164545.691345.3545.603220,2860.16%
2024/02/151545.00845.4945.10720,1010.03%
2024/02/02245.10145.1045.10119,8840.01%
2024/02/01144.50144.6544.65019,8250.00%
2024/01/31745.1600.0045.00719,8880.04%
2024/01/30145.10545.4746.40-419,712-0.02%
2024/01/2900.001145.0845.30-1119,491-0.06%
2024/01/26144.50244.4044.50-119,452-0.01%
2024/01/25346.071745.4745.40-1419,385-0.07%
2024/01/241146.80147.0046.101019,1450.05%
2024/01/231045.673246.3046.40-2218,790-0.12%
2024/01/22946.5111.546.2746.40-2.518,283-0.01%
2024/01/191144.311844.4844.85-717,193-0.04%
2024/01/18242.98843.1043.35-616,714-0.04%
2024/01/17243.60943.3843.25-716,663-0.04%
2024/01/16243.70343.5043.60-116,614-0.01%
2024/01/15144.05644.1143.95-516,467-0.03%
2024/01/12844.33944.1343.55-116,410-0.01%
2024/01/113244.102244.1144.551016,2240.06%
2024/01/101643.282243.5043.65-615,998-0.04%
2024/01/09742.411042.2641.95-315,344-0.02%
2024/01/08342.32642.5642.15-315,597-0.02%
2024/01/05542.00342.2742.25216,1050.01%
2024/01/04842.41242.7842.10616,3760.04%
2024/01/03143.251.143.2043.30-0.116,3290.00%
2024/01/02144.10243.0043.20-116,273-0.01%
2023/12/2910.144.58744.6644.553.115,9970.02%
2023/12/2823.544.8550.644.7445.00-27.115,338-0.18%
2023/12/27142.35442.5442.55-313,513-0.02%
2023/12/2600.0017.541.8542.10-17.513,726-0.13%
2023/12/252.341.73541.7141.55-2.813,929-0.02%
2023/12/2200.00141.6541.60-113,969-0.01%
2023/12/213.541.4900.0041.503.514,0210.02%
2023/12/202241.343341.1341.65-1114,239-0.08%
2023/12/19639.67339.5039.50314,2590.02%
2023/12/18240.10240.4040.30014,4580.00%
2023/12/15640.481740.5840.25-1115,181-0.07%
2023/12/141541.292940.9640.70-1415,435-0.09%
2023/12/1317.441.9917.642.2341.20-0.215,2450.00%
2023/12/122.341.27140.9540.901.314,4220.01%
2023/12/112.341.46141.1541.151.314,5010.01%
2023/12/081541.183940.9540.95-2414,553-0.16%
2023/12/071041.49241.2541.15814,4610.06%
2023/12/062041.37441.2341.151614,5420.11%
2023/12/05340.971141.0840.75-814,492-0.06%
2023/12/042441.43341.1341.252114,4290.15%
2023/12/011841.4816.441.2341.401.714,2150.01%
2023/11/3000.007.640.0840.20-7.613,802-0.05%
2023/11/29339.58739.6039.85-413,797-0.03%
2023/11/2800.00739.0339.30-713,956-0.05%
2023/11/271238.63139.2038.251114,1230.08%
2023/11/243.239.90139.8039.752.214,0880.02%
2023/11/233.241.2116.341.0340.90-13.114,040-0.09%
2023/11/22440.983.140.8740.750.914,0380.01%
2023/11/212041.8025.242.0342.20-5.214,068-0.04%
2023/11/20841.084.941.1841.203.114,3280.02%
2023/11/171140.635.240.0840.905.814,3750.04%
2023/11/16239.15739.2239.30-514,457-0.03%
2023/11/15639.42839.4138.70-214,825-0.01%
2023/11/14339.901.340.0839.851.716,0640.01%
2023/11/13339.33239.6039.70116,4410.01%
2023/11/101539.51839.5239.50716,7100.04%
2023/11/09238.95738.8038.85-516,978-0.03%
2023/11/0812.639.22839.3239.104.617,2770.03%
2023/11/07138.45138.6538.80017,4990.00%
2023/11/06338.68238.6038.70118,2290.01%
2023/11/033.538.29138.0538.102.518,6790.01%
2023/11/0200.00138.4537.90-119,410-0.01%
2023/11/012.137.07537.0636.90-2.920,759-0.01%
2023/10/31438.15136.9536.75321,2990.01%
2023/10/30138.35137.9037.90021,4650.00%
2023/10/27238.63238.4338.15021,6110.00%
2023/10/26138.50438.3438.20-321,951-0.01%
2023/10/25839.15338.9739.00522,0870.02%
2023/10/24538.81338.8839.00222,1370.01%
2023/10/2300.00838.3638.30-822,215-0.04%
2023/10/202.237.43237.8537.950.222,4670.00%
2023/10/19737.283.137.9438.003.922,7490.02%
2023/10/181537.921337.7037.50223,1740.01%
2023/10/17839.78740.0939.35123,5300.00%
2023/10/162340.06840.4539.801526,3450.06%
2023/10/13242.251142.2042.00-930,275-0.03%
2023/10/129.141.464.241.2841.854.930,0700.02%
2023/10/1118.441.823840.0139.65-19.630,478-0.06%
2023/10/06241.801.241.4441.500.830,9830.00%
2023/10/0500.00141.7041.65-132,9760.00%
2023/10/04240.8516.140.7741.20-14.133,163-0.04%
2023/10/0314.141.782241.4841.45-7.933,217-0.02%
2023/10/0222.142.4418.442.5542.503.733,2140.01%
2023/09/284141.0534.141.0240.756.933,0750.02%
2023/09/27340.571340.7640.80-1033,344-0.03%
2023/09/26240.33240.3340.10034,2820.00%
2023/09/251140.53640.3140.10534,5710.01%
2023/09/221240.231340.5040.80-134,3660.00%
2023/09/21338.60338.9039.25034,1070.00%
2023/09/202040.112640.0439.50-634,089-0.02%
2023/09/19238.73438.7938.45-233,817-0.01%
2023/09/18338.00237.9837.80134,4000.00%
2023/09/15138.90638.6938.70-534,706-0.01%
2023/09/148.238.73238.7038.706.234,8700.02%
2023/09/133.138.65238.4538.551.135,4390.00%
2023/09/12138.60438.4038.45-337,017-0.01%
2023/09/11139.5000.0038.20138,4980.00%
2023/09/08339.35739.4139.25-438,420-0.01%
2023/09/07339.83739.8239.65-438,624-0.01%
2023/09/06640.15440.5040.15238,6190.01%
2023/09/05140.10740.3540.35-638,718-0.02%
2023/09/04539.70439.9039.90138,8300.00%
2023/09/014240.207839.7839.75-3638,850-0.09%
2023/08/311040.57440.3340.55638,7660.02%
2023/08/30641.29541.3740.95138,8830.00%
2023/08/29241.68241.5841.20039,3730.00%
2023/08/28441.60341.1041.35140,5560.00%
2023/08/254042.24143.0041.703940,9160.10%
2023/08/2437.544.271843.8243.3019.540,8750.05%
2023/08/231343.74743.8444.00640,8740.01%
2023/08/221543.51543.7243.201040,6470.02%
2023/08/211243.541744.2443.30-540,346-0.01%
2023/08/18106.345.5314045.1144.05-33.739,988-0.08% 大買/大賣/
2023/08/1734.242.223342.6243.101.238,6550.00%
2023/08/162642.86642.6643.002038,3580.05%
2023/08/1552.243.898.144.2143.3544.138,4550.11%
2023/08/141342.701442.3242.80-138,1310.00%
2023/08/11643.43243.0042.85437,7950.01%
2023/08/1019.343.171843.1542.301.337,3970.00%
2023/08/091645.33945.1245.00736,6060.02%
2023/08/082246.86946.8646.351336,0840.04%
2023/08/0710146.5814645.3648.45-4535,289-0.13% 大買/大賣/
2023/08/042645.522445.5145.15233,8290.01%
2023/08/0218.145.631045.4944.958.133,2380.02%
2023/08/011248.217.247.2948.604.832,9450.01%
2023/07/3148.250.274948.3647.05-0.832,7490.00%
2023/07/281348.423647.4849.50-2332,343-0.07%
2023/07/271947.3911.547.0146.807.532,1400.02%
2023/07/262447.731447.8347.101031,9870.03%
2023/07/251549.041348.7948.30231,7910.01%
2023/07/242749.6511248.9149.90-8531,491-0.27% 大賣/
2023/07/213147.78846.4349.302331,1070.07%
2023/07/203147.97119.347.5846.80-88.330,607-0.29% 大賣/
2023/07/1912551.779251.9451.103329,9600.11% 大買/
2023/07/18188.554.12103.552.4850.408527,0340.31% 大買/大賣/
2023/07/174652.20652.2052.204022,7060.18%
2023/07/1412447.089.247.4147.50114.822,3550.51% 大買/鉅額交易
2023/07/133442.4616.842.9743.2017.221,5920.08%
2023/07/122538.488338.5039.30-5820,937-0.28%
2023/07/111135.76335.8735.75818,8660.04%
2023/07/107.335.12435.1634.903.318,5790.02%
2023/07/073135.842035.4235.351118,4060.06%
2023/07/06635.572035.9935.55-1418,239-0.08%
2023/07/051437.23936.5736.15517,8780.03%
2023/07/045836.827637.2537.70-1817,291-0.10%
2023/07/037.636.121136.0735.95-3.416,168-0.02%
2023/06/301634.57434.6034.951215,7230.08%
2023/06/29534.831634.8134.70-1115,578-0.07%
2023/06/281235.302035.0034.70-815,444-0.05%
2023/06/271735.50335.2535.351415,2080.09%
2023/06/266036.596336.5236.85-314,732-0.02%
2023/06/212935.452535.2935.15413,7550.03%
2023/06/201934.62634.6434.501313,3580.10%
2023/06/193135.0735.135.2035.40-4.113,068-0.03%
2023/06/169037.081636.8736.457412,3290.60%
2023/06/155135.1272.935.2936.15-21.910,611-0.21%
2023/06/14733.13732.6032.9009,0270.00%
2023/06/13232.402032.9432.85-188,882-0.20%
2023/06/12132.0000.0032.1018,5650.01%
2023/06/09332.07332.4332.4008,5060.00%
2023/06/08331.923432.0831.55-318,322-0.37%
2023/06/07132.30432.3832.40-38,188-0.04%
2023/06/061832.17132.3531.95178,0980.21%
2023/06/05933.4210.133.2132.65-1.17,965-0.01%
2023/06/021333.102333.4632.90-107,652-0.13%
2023/06/016533.042233.3333.40437,0430.61%
2023/05/311131.8219.131.5631.95-8.15,728-0.14%
2023/05/304831.223.230.9131.0044.85,2030.86%
2023/05/29431.593431.3531.40-305,067-0.59%
2023/05/26529.3000.0029.2554,4330.11%
2023/05/25129.55129.5029.5004,3870.00%
2023/05/241129.2500.0029.20114,3220.25%
2023/05/231529.4900.0029.25154,2230.36%
2023/05/22530.42630.3130.15-14,015-0.02%
2023/05/19130.151929.6030.20-183,821-0.47%
2023/05/1800.00128.6028.40-13,282-0.03%
2023/05/12127.8500.0027.8513,2170.03%
2023/05/11127.8500.0027.8513,3160.03%
2023/05/1000.00227.9528.15-23,350-0.06%
2023/05/09127.9500.0027.9513,4260.03%
2023/05/02328.4000.0028.3533,5920.08%
2023/04/28428.3500.0028.4043,6080.11%
2023/04/2700.00128.2528.30-13,589-0.03%
2023/04/26328.0500.0028.1033,5370.08%
2023/04/2400.00128.2528.30-13,441-0.03%
2023/04/1900.00128.1527.95-13,349-0.03%
2023/04/171128.51328.5828.6083,2440.25%
2023/04/1300.001027.9027.80-103,054-0.33%
2023/04/12127.7500.0027.7513,0820.03%
2023/04/11227.9800.0027.9023,0850.06%
2023/04/06127.2500.0027.3012,9930.03%
2023/03/3100.001827.3127.30-182,977-0.60%
2023/03/301427.5200.0027.35142,9950.47%
2023/03/29627.5200.0027.4562,9770.20%
2023/03/28328.6000.0028.5033,0050.10%
2023/03/27028.8000.0028.6503,0550.00%
2023/03/24228.7500.0028.7023,0600.07%
2023/03/22028.80128.8528.80-13,014-0.03%
2023/03/2100.00128.4028.55-12,995-0.03%
2023/03/20828.3600.0028.3582,9790.27%
2023/03/17328.1000.0028.0032,9650.10%
2023/03/160.128.0000.0027.900.12,9330.00%
2023/03/151.128.2200.0028.201.12,9140.04%
2023/03/14428.3000.0028.2542,9320.14%
2023/03/13028.4500.0028.5002,9290.00%
2023/03/101228.801228.6528.6502,8990.00%
2023/03/09229.03129.0029.0512,8640.03%
2023/03/08129.1500.0029.1512,8120.04%
2023/03/061229.301629.3029.35-42,738-0.15%
2023/03/0300.00129.3529.35-12,700-0.04%
2023/03/02229.35229.4529.4502,6590.00%
2023/03/01629.5800.0029.5062,5980.23%
2023/02/2400.00331.6331.60-32,429-0.12%
2023/02/17230.7500.0030.8522,4750.08%
2023/02/09331.1800.0030.9032,6660.11%
2023/02/07131.90331.6331.85-22,512-0.08%
2023/02/03431.08231.3531.4022,4000.08%
2023/02/0100.00230.8530.75-22,309-0.09%
2023/01/3100.00230.5030.80-22,285-0.09%
2023/01/30230.231.230.2430.300.82,2250.04%
2023/01/16230.0000.0029.9022,1900.09%
2023/01/1200.00230.1530.15-22,169-0.09%
2023/01/1100.00330.2030.10-32,177-0.14%
2023/01/1000.00430.2030.10-42,167-0.18%
2023/01/03229.5000.0029.6022,1540.09%
2022/12/3000.00130.0529.50-12,154-0.05%
2022/12/2900.00129.6529.70-12,083-0.05%
2022/12/28229.4000.0029.1522,0500.10%
2022/12/2600.00229.5529.55-22,050-0.10%
2022/12/23229.4500.0029.7022,0620.10%
2022/12/2200.00129.9029.75-12,115-0.05%
2022/12/2100.00229.8529.75-22,089-0.10%
2022/12/20129.95329.8229.60-22,060-0.10%
2022/12/1900.00329.9529.75-32,012-0.15%
2022/12/14429.8000.0029.7541,8530.22%
2022/12/1300.00229.5329.65-21,821-0.11%
2022/12/09129.2000.0029.3011,8220.05%
2022/12/08129.2000.0029.2011,8180.05%
2022/12/06129.3000.0029.2011,8030.06%
2022/12/0500.00130.0029.70-11,764-0.06%
2022/11/3000.00129.8029.75-11,770-0.06%
2022/11/29129.3000.0029.6011,7480.06%
2022/11/2300.00129.2529.25-11,714-0.06%
2022/11/22129.15529.1029.20-41,725-0.23%
2022/11/2100.00129.0029.05-11,716-0.06%
2022/11/18129.15529.2028.95-41,727-0.23%
2022/11/17229.2000.0029.2021,7030.12%
2022/11/16629.17629.1229.1501,6850.00%
2022/11/15228.85128.8028.8511,6080.06%
2022/11/1400.00328.7728.85-31,586-0.19%
2022/11/11228.88328.5328.60-11,541-0.06%
2022/11/10228.2000.0028.3021,4880.13%
2022/11/07227.6000.0027.7021,4280.14%
2022/10/3100.00127.1027.10-11,664-0.06%
2022/10/2600.00126.8026.80-11,686-0.06%
2022/10/11226.7300.0026.7021,8050.11%
2022/10/0700.00127.3527.45-11,794-0.06%
2022/09/2900.00127.0527.15-11,855-0.05%
2022/09/27126.4500.0026.6011,7970.06%
2022/09/26626.5400.0026.5061,8080.33%
2022/09/2100.00227.7527.65-21,839-0.11%
2022/09/16228.0000.0027.7021,8950.11%
2022/09/0800.00228.2528.10-22,205-0.09%
2022/09/07227.1000.0027.1022,1600.09%
2022/09/0200.00227.9527.80-22,165-0.09%
2022/08/2900.00128.0527.90-12,146-0.05%
2022/08/23128.5500.0028.5012,1370.05%
2022/08/16128.9000.0028.7512,1270.05%
2022/08/15428.64628.7328.85-22,152-0.09%
2022/08/12628.956.928.8728.90-0.92,128-0.04%
2022/08/11129.1000.0029.1012,1040.05%
2022/08/10329.3800.0029.1032,0900.14%
2022/08/0800.00228.7528.70-22,003-0.10%
2022/08/0500.00128.2528.30-11,993-0.05%
2022/08/0400.00127.8028.00-12,026-0.05%
2022/08/03127.75327.8527.85-22,072-0.10%
2022/08/0200.00327.9827.95-32,110-0.14%
2022/07/2700.00228.0028.05-22,203-0.09%
2022/07/2600.00228.0828.00-22,215-0.09%
2022/07/2500.00328.1028.05-32,244-0.13%
2022/07/225.128.3000.0028.205.12,2420.23%
2022/07/210.828.10128.0528.05-0.22,251-0.01%
2022/07/20727.5100.0027.2072,2350.31%
2022/07/19127.4000.0027.3512,2590.04%
2022/07/18127.00226.9527.05-12,256-0.04%
2022/07/1500.00427.1027.00-42,247-0.18%
2022/07/06127.00126.8526.7502,3380.00%
2022/06/3000.001227.8527.45-122,556-0.47%
2022/06/29328.0500.0028.1032,6190.11%
2022/06/28228.4000.0028.3522,8200.07%
2022/06/2700.00228.7528.80-22,991-0.07%
2022/06/2400.00528.5328.45-53,084-0.16%
2022/06/23228.20328.3828.20-13,156-0.03%
2022/06/22228.4000.0028.3523,1960.06%
2022/06/21728.58628.6228.7013,2010.03%
2022/06/1600.00127.8027.65-13,073-0.03%
2022/06/1400.00327.5527.90-33,145-0.10%
2022/06/13127.85127.8527.9003,1750.00%
2022/06/1000.00828.2028.20-83,200-0.25%
2022/06/0800.00128.0528.10-13,266-0.03%
2022/06/01128.1500.0028.1513,7420.03%
2022/05/31427.8900.0028.0043,7980.11%
2022/05/30527.9000.0027.8553,8670.13%
2022/05/26127.6500.0027.5014,2510.02%
2022/05/160.226.7000.0026.850.24,7640.00%
2022/05/13326.2500.0026.5534,8480.06%
2022/05/1200.00426.1526.15-44,878-0.08%
2022/05/11326.7300.0026.6534,8580.06%
2022/05/1000.006026.9027.15-604,843-1.24%
2022/05/0900.00227.5527.50-24,832-0.04%
2022/05/061027.9000.0027.85104,8380.21%
2022/05/0500.003.228.2028.25-3.24,840-0.07%
2022/05/0300.000.128.0027.95-0.14,8980.00%
2022/04/2500.00128.1027.95-15,038-0.02%
2022/04/200.128.7000.0028.750.15,1740.00%
2022/04/19328.4000.0028.3535,1900.06%
2022/04/1500.00128.2528.35-15,300-0.02%
2022/04/1400.00128.5028.55-15,386-0.02%
2022/04/11128.2000.0028.2015,5060.02%
2022/04/07128.3500.0028.2515,8300.02%
2022/03/31129.6500.0029.5516,0650.02%
2022/03/30131.9000.0031.7515,9010.02%
2022/03/28232.0500.0032.0525,7550.03%
2022/03/25232.50532.4532.40-35,732-0.05%
2022/03/24132.4000.0032.5015,8220.02%
2022/03/2300.00732.2632.30-76,297-0.11%
2022/03/22332.05132.1532.2026,5330.03%
2022/03/21131.95432.0032.00-36,617-0.05%
2022/03/181232.002.231.9831.759.86,8290.14%
2022/03/1700.00531.9932.00-57,234-0.07%
2022/03/16331.85231.8031.8017,4340.01%
2022/03/1400.001132.0032.05-117,549-0.15%
2022/03/11331.7800.0031.7537,6370.04%
2022/03/10131.8500.0031.8517,6400.01%
2022/03/0900.001031.3031.45-107,658-0.13%
2022/03/082231.5000.0031.20227,6900.29%
2022/03/07332.671732.4032.35-147,534-0.19%
2022/03/0400.00333.0533.05-37,568-0.04%
2022/03/0300.00533.0333.05-57,699-0.06%
2022/03/02232.58232.4532.7007,9130.00%
2022/03/018332.42232.2032.60818,2860.98%
2022/02/24234.00433.7033.70-28,397-0.02%
2022/02/22733.9500.0033.95710,3100.07%
2022/02/211334.26134.5534.451210,5990.11%
2022/02/17834.2500.0034.00811,6850.07%
2022/02/16134.00134.0034.00011,8230.00%
2022/02/1500.00134.1033.75-112,048-0.01%
2022/02/140.633.5500.0033.900.611,9670.01%
2022/02/1100.00333.6833.75-311,970-0.03%
2022/02/10433.55133.6533.70311,9760.03%
2022/02/09233.5500.0033.75211,9600.02%
2022/02/082133.4000.0033.502111,9520.18%
2022/02/074932.9500.0033.004911,9820.41%
2022/01/2600.00132.3032.30-112,069-0.01%
2022/01/25132.5500.0032.25112,0600.01%
2022/01/24132.8000.0032.80112,0180.01%
2022/01/19433.5000.0033.50411,9310.03%
2022/01/18233.851233.9033.75-1011,920-0.08%
2022/01/1700.004033.4533.60-4011,862-0.34%
2022/01/1400.00533.0533.00-511,802-0.04%
2022/01/12533.56133.6533.40411,6690.03%
2022/01/11133.4000.0033.50111,6290.01%
2022/01/10133.551033.6533.65-911,562-0.08%
2022/01/07333.85334.2533.80011,5000.00%
2022/01/065334.07834.1234.454511,4010.39%
2022/01/05134.2000.0034.20111,3250.01%
2022/01/0400.001134.5534.50-1111,295-0.10%
2022/01/03934.70234.9034.50711,2560.06%
2021/12/30935.121635.0535.20-711,091-0.06%
2021/12/291134.742834.7934.95-1710,858-0.16%
2021/12/2800.001134.5034.50-1110,623-0.10%
2021/12/27634.2000.0034.35610,5620.06%
2021/12/24233.90633.8333.80-410,479-0.04%
2021/12/23334.002033.9034.00-1710,452-0.16%
2021/12/2200.00134.0033.70-110,393-0.01%
2021/12/2100.002133.8133.90-2110,374-0.20%
2021/12/20233.556433.7233.70-6210,357-0.60%
2021/12/179034.811134.5134.107910,3050.77%
2021/12/16134.052534.0934.40-249,813-0.24%
2021/12/152033.73633.7433.70149,5960.15%
2021/12/14233.88933.7733.85-79,587-0.07%
2021/12/133534.221234.2234.10239,4140.24%
2021/12/101233.281433.3433.40-29,008-0.02%
2021/12/09132.75132.7532.7508,7750.00%
2021/12/08232.684132.6832.70-398,721-0.45%
2021/12/07232.75632.7832.80-48,643-0.05%
2021/12/06232.403032.3032.30-288,531-0.33%
2021/12/0300.003132.2032.20-318,534-0.36%
2021/12/01831.99231.9332.1568,4770.07%
2021/11/30532.0000.0032.0058,6800.06%
2021/11/29631.690.631.3531.705.48,5950.06%
2021/11/26331.9700.0032.0038,4210.04%
2021/11/251733.291234.0332.9058,1270.06%
2021/11/242633.791033.5734.00167,6680.21%
2021/11/231234.312434.0533.90-127,460-0.16%
2021/11/221534.311334.3834.5027,2090.03%
2021/11/198434.133334.0734.40516,6880.76%
2021/11/18232.20631.9132.10-45,175-0.08%
2021/11/173632.201231.7931.75244,8060.50%
2021/11/165531.123731.5532.10184,2170.43%
2021/11/12429.758029.8829.70-763,436-2.21%
2021/11/05328.8000.0028.9033,2840.09%
2021/11/03129.25729.2429.25-63,272-0.18%
2021/11/0200.00328.9028.75-33,183-0.09%
2021/10/2700.006828.4828.55-683,137-2.17%
2021/10/252128.2000.0028.20213,1200.67%
2021/10/211028.15128.2528.1593,2670.28%
2021/10/193928.3000.0028.30393,3121.18%
2021/10/1800.002028.3028.30-203,356-0.60%
2021/10/1500.00328.1528.30-33,442-0.09%
2021/10/041027.75227.7027.7085,9840.13%
2021/10/01128.1000.0028.0515,9630.02%
2021/09/29128.701028.7028.60-95,954-0.15%
2021/09/272629.13129.1528.95255,9260.42%
2021/09/24129.104.829.0429.05-3.85,964-0.06%
2021/09/17128.900.228.7728.750.85,8350.01%
2021/09/162028.7300.0028.70205,7530.35%
2021/09/102528.17328.1528.15225,6590.39%
2021/09/0900.00328.3828.30-35,650-0.05%
2021/09/08128.30128.3528.3005,6460.00%
2021/09/07328.6000.0028.7035,6190.05%
2021/09/06129.00928.9528.80-85,621-0.14%
2021/09/03228.936.428.9728.95-4.45,543-0.08%
2021/09/0200.003.828.3028.30-3.85,309-0.07%
2021/09/0100.00128.0528.05-15,276-0.02%
2021/08/31127.75327.8827.90-25,270-0.04%
2021/08/3000.00327.8027.80-35,344-0.06%
2021/08/2600.00127.8527.80-15,434-0.02%
2021/08/2500.001327.8227.90-135,458-0.24%
2021/08/2400.00127.7027.60-15,518-0.02%
2021/08/2300.00727.3127.55-75,549-0.13%
2021/08/20627.0200.0027.0065,5540.11%
2021/08/1900.00127.5027.10-15,566-0.02%
2021/08/1800.00127.4027.60-15,550-0.02%
2021/08/1300.00228.5528.30-25,520-0.04%
2021/08/1200.00427.9028.10-45,470-0.07%
2021/08/11127.85327.9027.80-25,515-0.04%
2021/08/10228.001128.0427.95-95,556-0.16%
2021/08/091028.5000.0028.50105,6940.18%
2021/08/06328.58128.7528.8025,7690.03%
2021/08/0500.00128.6028.60-15,867-0.02%
2021/08/0400.00328.7028.60-36,109-0.05%
2021/08/03128.451.428.4728.50-0.46,232-0.01%
2021/07/30228.2800.0028.4026,3100.03%
2021/07/294028.45528.6528.45356,3720.55%
2021/07/28528.35428.2828.3516,4410.02%
2021/07/274028.6800.0028.80406,5940.61%
2021/07/2600.001028.3028.25-106,646-0.15%
2021/07/2300.00928.2028.25-97,059-0.13%
2021/07/221228.05128.0027.90117,3120.15%
2021/07/2100.000.528.2027.90-0.57,324-0.01%
2021/07/200.328.1520.128.1728.10-19.87,314-0.27%
2021/07/196.128.4700.0028.456.17,2880.08%
2021/07/16729.09629.2029.1017,2850.01%
2021/07/151129.27829.5329.5037,3440.04%
2021/07/1442.129.482929.2929.2513.17,4160.18%
2021/07/1312330.7812730.1829.55-47,341-0.05% 大買/大賣/
2021/07/120.128.451329.0930.45-12.95,937-0.22%
2021/07/0900.00328.1528.15-35,467-0.05%
2021/07/08228.00828.0528.05-65,561-0.11%
2021/07/071.127.9500.0027.951.15,6540.02%
2021/07/06228.1300.0028.0525,7240.03%
2021/07/0500.00628.0528.00-65,777-0.10%
2021/07/02828.051428.0327.90-65,812-0.10%
2021/07/0100.001328.1028.00-135,852-0.22%
2021/06/29527.5900.0027.5555,9130.08%
2021/06/24127.80127.8027.8006,0650.00%
2021/06/2300.00227.7527.80-26,143-0.03%
2021/06/22227.80427.8027.70-26,248-0.03%
2021/06/211027.65427.7027.6566,3510.09%
2021/06/1800.001.527.8528.00-1.56,456-0.02%
2021/06/1700.00427.8027.90-46,533-0.06%
2021/06/1500.00127.9027.90-16,659-0.02%
2021/06/1100.002.427.5027.50-2.46,697-0.04%
2021/06/10127.4500.0027.5516,7650.01%
2021/06/0800.00227.9027.90-26,922-0.03%
2021/06/072.127.7800.0028.002.17,0960.03%
2021/06/0400.00228.7528.60-27,217-0.03%
2021/06/0300.001728.1828.65-177,636-0.22%
2021/06/0200.00128.2528.20-17,630-0.01%
2021/06/010.128.4000.0028.200.17,6450.00%
2021/05/31128.2500.0028.2017,6250.01%
2021/05/28428.13328.2728.2017,6260.01%
2021/05/2700.00628.1028.15-67,729-0.08%
2021/05/260.228.20128.2528.25-0.87,825-0.01%
2021/05/25728.201028.2028.25-37,869-0.04%
2021/05/24528.00727.8627.90-27,959-0.03%
2021/05/19326.9000.0026.9538,3490.04%
2021/05/1800.001026.3527.00-108,339-0.12%
2021/05/171025.911225.8925.65-28,341-0.02%
2021/05/14227.25627.1027.45-48,180-0.05%
2021/05/13527.07327.1727.0028,1030.02%
2021/05/12527.26227.1527.4537,9880.04%
2021/05/11128.50629.1628.60-57,759-0.06%
2021/05/10729.0400.0029.0077,6760.09%
2021/05/07129.001029.0029.30-97,685-0.12%
2021/05/065028.72128.7528.90497,6760.64%
2021/05/051.128.9400.0028.801.17,6250.01%
2021/05/04429.00729.1328.85-37,576-0.04%
2021/05/035630.00230.0529.75547,4250.73%
2021/04/291330.6810730.6430.60-947,303-1.29% 大賣/
2021/04/28430.252530.0830.30-216,924-0.30%
2021/04/27129.45129.4029.5006,7340.00%
2021/04/26629.44129.4529.4056,7350.07%
2021/04/23929.311229.3829.35-36,707-0.04%
2021/04/2200.003729.9329.35-376,801-0.54%
2021/04/21330.107029.8230.15-676,734-0.99%
2021/04/205029.755429.3729.80-46,621-0.06%
2021/04/19329.2800.0029.3536,5370.05%
2021/04/16128.902529.0829.15-246,590-0.36%
2021/04/15528.800.128.8028.854.96,6090.07%
2021/04/142.928.609.428.5728.65-6.46,617-0.10%
2021/04/13229.20529.1128.90-36,607-0.05%
2021/04/12229.43229.3029.3006,5320.00%
2021/04/09129.3016.229.3029.45-15.26,479-0.23%
2021/04/0800.00229.2029.20-26,460-0.03%
2021/04/0700.008.229.1029.15-8.26,483-0.13%
2021/04/061429.1400.0029.05146,4960.22%
2021/04/01229.1000.0029.1526,4530.03%
2021/03/31128.75128.8028.8506,3980.00%
2021/03/30428.6000.0028.7046,3490.06%
2021/03/26728.6000.0028.6076,2830.11%
2021/03/25428.641128.6528.65-76,276-0.11%
2021/03/2400.00329.2829.30-36,234-0.05%
2021/03/231229.09229.2529.25106,1780.16%
2021/03/22228.9300.0028.9526,1220.03%
2021/03/1800.00129.0529.05-16,113-0.02%
2021/03/171029.0500.0029.10106,1810.16%
2021/03/160.829.10129.1529.15-0.26,3950.00%
2021/03/156629.05728.9129.10596,5480.90%
2021/03/12128.55328.8328.95-27,216-0.03%
2021/03/11428.83528.8528.80-17,457-0.01%
2021/03/101228.71428.6928.8087,3470.11%
2021/03/0933.228.35628.3028.4527.27,2240.38%
2021/03/0800.009.230.4830.30-9.26,814-0.14%
2021/03/05130.250.130.3030.300.96,8220.01%
2021/03/04230.3000.0030.4026,8450.03%
2021/03/02831.08331.2330.6056,8320.07%
2021/02/2600.001.330.5530.95-1.36,770-0.02%
2021/02/2500.00730.6830.65-76,746-0.10%
2021/02/241730.72130.8530.50166,8160.23%
2021/02/2311.830.88530.9631.006.86,6870.10%
2021/02/22130.251630.1130.25-156,367-0.24%
2021/02/1900.00529.7129.90-56,263-0.08%
2021/02/18229.60429.5329.65-26,260-0.03%
2021/02/1710729.3500.0029.401076,3171.69% 大買/鉅額交易
2021/02/05229.3500.0029.2526,2840.03%
2021/02/04129.15229.3529.15-16,286-0.02%
2021/02/0300.00129.3029.30-16,351-0.02%
2021/02/025029.20329.2529.25476,3820.74%
2021/02/013.428.93528.9029.00-1.66,387-0.03%
2021/01/29529.0800.0029.1056,3750.08%
2021/01/28429.3000.0029.3046,3320.06%
2021/01/27229.45129.4529.4516,2980.02%
2021/01/26229.40129.7029.3516,2880.02%
2021/01/250.529.404.329.4529.50-3.86,277-0.06%
2021/01/21529.25329.2529.2026,2360.03%
2021/01/20529.4000.0029.1556,1970.08%
2021/01/19530.00229.9529.8036,1180.05%
2021/01/18429.55129.7529.9036,0740.05%
2021/01/15229.83530.2929.85-36,042-0.05%
2021/01/1400.00430.0530.05-45,906-0.07%
2021/01/13329.871129.9029.85-85,892-0.14%
2021/01/12429.7300.0029.8045,8740.07%
2021/01/11229.952929.9430.15-275,800-0.47%
2021/01/07629.400.529.4529.405.55,6100.10%
2021/01/061029.401029.9029.4005,5880.00%
2021/01/0500.00529.4529.60-55,539-0.09%
2021/01/0400.00429.5029.50-45,540-0.07%
2020/12/31629.6300.0029.5065,5280.11%
2020/12/30529.45529.6529.6505,4960.00%
2020/12/29429.241.129.2129.302.95,4190.05%
2020/12/28529.40529.3529.4005,3660.00%
2020/12/25029.25629.3829.30-65,361-0.11%
2020/12/24029.2000.0029.2005,3360.00%
2020/12/23629.0900.0029.1565,3230.11%
2020/12/22129.20129.0029.0005,3410.00%
2020/12/2111.229.201029.1029.201.25,3560.02%
2020/12/18029.4013.129.4529.40-13.15,325-0.25%
2020/12/17229.1500.0029.2025,2880.04%
2020/12/161129.351629.3729.40-55,248-0.10%
2020/12/151429.4600.0029.25145,1950.27%
2020/12/14129.8510.229.9029.80-9.25,096-0.18%
2020/12/111529.603429.6929.70-195,063-0.38%
2020/12/10330.163830.1730.05-354,961-0.70%
2020/12/091631.0812.331.2631.153.74,6960.08%
2020/12/0878.532.2190.932.1231.75-12.44,523-0.27%
2020/12/072030.7618.530.7331.251.53,8910.04%
2020/12/0400.0011.329.8129.90-11.33,535-0.32%
2020/12/03029.652.929.7729.65-2.93,472-0.08%
2020/12/021329.6100.0029.60133,4350.38%
2020/12/01129.602329.6129.65-223,423-0.64%
2020/11/30029.60129.9029.50-13,409-0.03%
2020/11/27029.653.229.7829.75-3.23,366-0.09%
2020/11/26129.6500.0029.6513,3390.03%
2020/11/25229.50129.7529.6513,3400.03%
2020/11/24029.55130.0029.60-13,319-0.03%
2020/11/2300.001229.3629.60-123,263-0.37%
2020/11/201.129.150.529.2029.100.63,2610.02%
2020/11/190.129.20629.2529.20-5.93,269-0.18%
2020/11/181029.200.329.1029.209.83,2720.30%
2020/11/17929.0412.229.0829.00-3.23,295-0.10%
2020/11/162.129.1200.0029.102.13,4090.06%
2020/11/13029.3000.0029.3503,3880.00%
2020/11/125.529.2000.0029.105.53,3730.16%
2020/11/11529.25429.2829.3513,3940.03%
2020/11/1000.001028.9529.00-103,365-0.30%
2020/11/0900.001028.9528.90-103,523-0.28%
2020/11/06128.852.728.9628.85-1.73,665-0.05%
2020/11/04128.756.828.7128.75-5.83,661-0.16%
2020/11/0300.00228.7028.70-23,685-0.05%
2020/11/02228.25228.2028.3003,7030.00%
2020/10/30128.3000.0028.2013,7150.03%
2020/10/28528.663528.6628.60-303,746-0.80%
2020/10/272.128.6800.0028.652.13,7750.06%
2020/10/26228.85228.9328.8503,7920.00%
2020/10/23128.9500.0028.9513,8370.03%
2020/10/21229.10329.2028.95-14,020-0.02%
2020/10/1400.00228.4828.55-24,286-0.05%
2020/10/13128.30128.3028.2504,4240.00%
2020/10/12228.6000.0028.4024,4350.05%
2020/10/08228.531328.5528.55-114,601-0.24%
2020/10/06328.5500.0028.5035,2980.06%
2020/10/051128.6000.0028.40115,6170.20%
2020/09/301128.5400.0028.60115,7620.19%
2020/09/25127.50327.8027.60-26,327-0.03%
2020/09/23128.25128.2028.1506,6610.00%
2020/09/17428.9000.0028.8547,1380.06%
2020/09/1500.002829.0528.85-287,247-0.39%
2020/09/101029.001829.0529.10-87,510-0.11%
2020/09/080.828.60928.5028.60-8.27,595-0.11%
2020/09/07228.5000.0028.4527,7560.03%
2020/09/045028.4000.0028.50507,9240.63%
2020/09/03328.8500.0028.7038,2770.04%
2020/09/0200.00128.9028.85-18,345-0.01%
2020/08/310.528.952028.9528.90-19.58,629-0.23%
2020/08/2800.002028.9029.15-208,671-0.23%
2020/08/261328.87529.0028.9588,8580.09%
2020/08/2400.000.128.1528.10-0.19,0280.00%
2020/08/2100.00128.0027.95-19,124-0.01%
2020/08/201127.81227.9027.7599,2100.10%
2020/08/192228.6400.0028.45229,2330.24%
2020/08/1800.002028.8428.75-209,372-0.21%
2020/08/1700.00728.9028.85-79,759-0.07%
2020/08/140.328.6000.0028.450.310,6230.00%
2020/08/131528.3400.0028.251510,6980.14%
2020/08/12628.8100.0028.75610,5620.06%
2020/08/11129.40229.4029.40-110,458-0.01%
2020/08/1000.00729.2829.35-710,611-0.07%
2020/08/0700.00129.4029.25-110,807-0.01%
2020/08/06129.500.929.4529.400.110,9490.00%
2020/08/03229.2500.0029.20211,3080.02%
2020/07/3100.00629.3329.55-611,359-0.05%
2020/07/30629.12229.1529.15411,4460.03%
2020/07/29328.9700.0029.00311,4750.03%
2020/07/28828.62228.8028.25611,5040.05%
2020/07/271328.7700.0028.551311,5470.11%
2020/07/241229.2300.0029.001211,5090.10%
2020/07/222.329.7100.0029.752.311,4290.02%
2020/07/2100.00129.9529.85-111,397-0.01%
2020/07/17529.7500.0029.55511,4860.04%
2020/07/16130.00630.0730.15-511,564-0.04%
2020/07/157030.0400.0029.857011,6840.60%
2020/07/141230.085.330.2230.356.711,7640.06%
2020/07/132234.049834.2434.20-7611,554-0.66%
2020/07/10333.902134.0533.90-1811,409-0.16%
2020/07/09333.552233.4633.55-1911,334-0.17%
2020/07/081733.4100.0033.551711,2800.15%
2020/07/07933.91633.6433.35311,2720.03%
2020/07/06433.888.233.9033.95-4.211,266-0.04%
2020/07/03132.802633.0933.30-2511,364-0.22%
2020/07/0225.332.701032.7032.7515.311,2540.14%
2020/07/01632.50132.5032.40511,1410.04%
2020/06/30432.64232.5332.40211,0750.02%
2020/06/29532.55132.1532.25411,0120.04%
2020/06/24531.912532.0332.15-2010,937-0.18%
2020/06/2300.00131.4031.45-110,969-0.01%
2020/06/22731.602031.5831.60-1311,028-0.12%
2020/06/1900.00431.3931.45-411,190-0.04%
2020/06/18731.394431.3631.45-3711,126-0.33%
2020/06/161031.60531.6031.55511,2670.04%
2020/06/1500.00431.0531.05-411,582-0.03%
2020/06/1228.231.292030.9631.508.211,7010.07%
2020/06/11432.0800.0032.05411,8100.03%
2020/06/102532.6610032.9932.80-7511,843-0.63%
2020/06/092032.29132.3532.351911,8880.16%
2020/06/08632.14932.1932.10-312,160-0.02%
2020/06/051032.302032.4532.55-1012,335-0.08%
2020/06/041632.0400.0032.201612,5190.13%
2020/06/031932.02232.0031.951712,6840.13%
2020/06/027131.95332.1331.956812,6740.54%
2020/06/01732.2800.0032.35712,7010.06%
2020/05/2932.332.41532.6032.3027.312,8420.21%
2020/05/283232.23232.3532.053013,0100.23%
2020/05/274032.18232.0332.053813,2390.29%
2020/05/263732.601432.2832.102313,5840.17%
2020/05/254.432.05232.3032.352.413,6350.02%
2020/05/221332.82532.9932.40813,7340.06%
2020/05/213332.16127.533.0233.30-94.513,906-0.68% 大賣/
2020/05/20130.70530.6630.70-413,366-0.03%
2020/05/190.330.1000.0030.100.314,1710.00%
2020/05/18329.70229.6029.75114,8460.01%
2020/05/15429.7100.0029.75415,5510.03%
2020/05/141030.36830.1330.10215,7030.01%
2020/05/13230.651330.8231.00-1115,635-0.07%
2020/05/121431.011231.0031.35215,5500.01%
2020/05/11330.7300.0030.80315,4870.02%
2020/05/08430.5000.0030.50415,3950.03%
2020/05/077130.8200.0030.807115,2970.46%
2020/05/06530.60830.9130.50-315,231-0.02%
2020/05/05930.1800.0030.25915,1250.06%
2020/05/04330.101230.1130.15-915,101-0.06%
2020/04/30330.681330.7030.60-1015,050-0.07%
2020/04/293330.5400.0030.503315,0130.22%
2020/04/285230.39230.3030.355014,9910.33%
2020/04/279030.20530.1030.258515,0810.56%
2020/04/24129.4500.0029.40115,0450.01%
2020/04/22529.243128.7929.50-2615,092-0.17%
2020/04/21230.10229.5529.40015,0590.00%
2020/04/2000.005.530.3530.35-5.514,935-0.04%
2020/04/17630.861331.5730.85-714,813-0.05%
2020/04/16731.14231.2031.40514,6010.03%
2020/04/154031.23931.0331.203114,4410.21%
2020/04/14430.401830.6230.80-1414,234-0.10%
2020/04/131229.40129.4029.351114,0160.08%
2020/04/10329.001029.0829.15-713,957-0.05%
2020/04/09728.97729.4029.05013,8660.00%
2020/04/0851.228.131828.9829.1033.213,6590.24%
2020/04/07227.705527.6727.55-5313,336-0.40%
2020/04/065227.184027.4027.301213,2210.09%
2020/04/013227.0200.0027.253213,1460.24%
2020/03/315127.4500.0027.155113,0760.39%
2020/03/3000.000.127.0026.95-0.112,9860.00%
2020/03/272727.01226.8526.852512,9520.19%
2020/03/261026.6000.0026.851012,8010.08%
2020/03/2500.00127.1526.45-112,784-0.01%
2020/03/24525.7000.0025.80512,6010.04%
2020/03/23224.0000.0024.10212,5520.02%
2020/03/20825.25725.2425.10112,5000.01%
2020/03/19923.4100.0023.40912,3320.07%
2020/03/181326.578.226.6626.004.811,9940.04%
2020/03/171027.0500.0026.801011,7820.08%
2020/03/16927.98628.8227.75311,5450.03%
2020/03/137.327.963128.2328.95-23.711,507-0.21%
2020/03/121729.883030.5430.05-1311,085-0.12%
2020/03/112632.20232.3031.602410,7440.22%
2020/03/106633.1800.0033.356610,3950.63%
2020/03/092833.22332.7032.702510,1070.25%
2020/03/06733.90233.8534.1059,8800.05%
2020/03/05134.10534.2134.25-49,839-0.04%
2020/03/042.533.7600.0033.702.59,6950.03%
2020/03/03135.551334.8634.50-129,468-0.13%
2020/03/022833.30434.2634.25249,0980.26%
2020/02/271234.431234.9434.0508,7890.00%
2020/02/2600.0012.634.6534.75-12.68,378-0.15%
2020/02/25734.90734.6934.5508,1820.00%
2020/02/24435.03735.1035.10-37,914-0.04%
2020/02/2100.003434.5034.20-347,428-0.46%
2020/02/208234.3417.334.6134.4064.77,2000.90%
2020/02/19232.60532.8533.50-36,467-0.05%
2020/02/182431.677.231.8131.6016.95,8420.29%
2020/02/1711.430.24730.2630.504.45,3500.08%
2020/02/1400.00429.9029.70-45,272-0.08%
2020/02/133.329.3300.0029.353.35,3750.06%
2020/02/12529.2500.0029.4555,4280.09%
2020/02/11128.6500.0028.7015,4180.02%
2020/02/10428.4000.0028.6545,4230.07%
2020/02/0500.00128.5028.50-15,408-0.02%
2020/02/0400.001028.6028.50-105,368-0.19%
2020/02/03127.701027.9028.40-95,355-0.17%
2020/01/311028.9500.0029.00105,2860.19%
2020/01/3020.328.95228.8828.9518.35,3000.35%
2020/01/2000.00830.3630.35-85,211-0.15%
2020/01/17130.40330.4030.40-25,432-0.04%
2020/01/16129.8500.0029.9515,3150.02%
2020/01/15329.88129.9029.8525,2600.04%
2020/01/1400.009629.7029.70-965,180-1.85%
2020/01/13229.15029.1029.2025,0780.04%
2020/01/10129.00128.9029.0005,0410.00%
2020/01/0700.002.328.5728.55-2.35,001-0.05%
2020/01/06128.55328.7028.60-24,970-0.04%
2020/01/0200.00129.1028.95-14,932-0.02%
2019/12/31128.95329.0029.00-24,892-0.04%
2019/12/3000.00629.0129.10-64,877-0.12%
2019/12/2600.00129.0029.00-14,880-0.02%
2019/12/2400.00129.0029.00-14,917-0.02%
2019/12/2000.002229.2529.00-225,011-0.44%
2019/12/19129.0500.0029.2014,9290.02%
2019/12/1800.00329.0829.20-34,875-0.06%
2019/12/1700.00128.8528.80-14,772-0.02%
2019/12/132.928.6000.0028.652.94,7200.06%
2019/12/12328.65128.6028.7024,6410.04%
2019/12/11228.6500.0028.7024,6460.04%
2019/12/10428.8300.0028.8044,6240.09%
2019/12/0900.00128.3528.35-14,434-0.02%
2019/12/05128.0000.0028.0014,4080.02%
2019/12/04127.8000.0027.9014,3820.02%
2019/12/03127.90327.8828.00-24,371-0.05%
2019/12/028728.1000.0028.00874,3522.00%
2019/11/2700.00428.4528.45-44,251-0.09%
2019/11/26128.4500.0028.5014,2670.02%
2019/11/25128.3000.0028.5014,2880.02%
2019/11/22428.7600.0028.7044,3060.09%
2019/11/20128.80328.8528.90-24,255-0.05%
2019/11/19529.61129.7029.3044,1740.10%
2019/11/18528.94329.3029.3024,0430.05%
2019/11/1500.00128.6028.60-13,849-0.03%
2019/11/14128.60128.1528.7003,7430.00%
2019/11/133528.830.128.8528.90353,4641.01%
2019/11/12128.3500.0028.5013,2120.03%
2019/11/0800.00427.5327.50-42,837-0.14%
2019/11/04426.70226.6526.7522,6310.08%
2019/10/291226.5200.0026.60122,6150.46%
2019/10/28627.0500.0026.9062,5320.24%
2019/10/25227.0000.0027.1022,4620.08%
2019/10/23225.7800.0025.7522,1960.09%
2019/10/2200.001025.8025.75-102,188-0.46%
2019/10/21125.700.125.8025.7512,1770.04%
2019/10/171025.45125.4525.5092,1370.42%
2019/10/1600.000.225.7525.70-0.22,100-0.01%
2019/10/14125.8500.0025.9012,0460.05%
2019/10/091125.9100.0025.70112,0600.53%
2019/10/0800.008526.1526.10-852,040-4.17%
2019/10/0400.00126.0026.00-12,052-0.05%
2019/10/03225.6500.0025.9522,0610.10%
2019/10/02126.0000.0026.0012,0270.05%
2019/10/010.526.2000.0026.100.52,0100.02%
2019/09/2700.00326.0026.15-31,979-0.15%
2019/09/260.126.350.426.3526.25-0.41,941-0.02%
2019/09/25526.1300.0026.0051,8540.27%
2019/09/24226.3000.0026.4521,7890.11%
2019/09/1900.00126.3026.25-11,767-0.06%
2019/09/18226.3000.0026.2521,7720.11%
2019/09/10426.6500.0026.6041,6770.24%
2019/09/0400.00127.5527.60-11,643-0.06%
2019/08/3000.00327.5527.60-31,658-0.18%
2019/08/29326.85127.0527.3021,6370.12%
2019/08/28126.4000.0026.6511,5990.06%
2019/08/27131.5500.0031.5511,5300.07%
2019/08/20131.9000.0031.8511,4230.07%
2019/08/1400.001.231.6331.65-1.21,404-0.08%
2019/08/13731.3500.0031.4071,3940.50%
2019/08/075831.2000.0031.00581,4074.12%
2019/08/06631.0000.0031.0061,4330.42%
2019/08/05131.1000.0031.2011,4500.07%
2019/08/02131.8500.0031.9011,5170.07%
2019/07/30132.3500.0032.3511,4940.07%
2019/07/29132.2000.0032.3511,5080.07%
2019/07/26432.2000.0032.1041,5100.26%
2019/07/25131.9500.0032.0511,4890.07%
2019/07/2400.00431.9531.85-41,488-0.27%
2019/07/1900.00432.0031.95-41,495-0.27%
2019/07/1800.00232.1532.05-21,486-0.13%
2019/07/16432.2800.0032.4041,4790.27%
2019/07/15332.4500.0032.4531,4710.20%
2019/07/1200.00531.9032.15-51,465-0.34%
2019/07/113231.94132.0032.00311,4602.12%
2019/07/10231.6800.0031.8021,4400.14%
2019/07/09331.4800.0031.3531,4270.21%
2019/07/0100.00131.2531.35-11,550-0.06%
2019/06/2100.00130.2530.30-11,551-0.06%
2019/06/14229.5000.0029.5021,5900.13%
2019/06/121829.5500.0029.55181,7941.00%
2019/06/11129.9000.0029.7511,8130.06%
2019/06/10329.4500.0029.4531,8090.17%
2019/06/05629.3000.0029.2061,8880.32%
2019/06/0400.00129.3029.15-11,916-0.05%
2019/05/28229.0300.0028.6022,3490.09%
2019/05/21129.1000.0029.5012,3830.04%
2019/05/15130.002530.0030.00-242,391-1.00%
2019/05/13129.6000.0029.3512,3940.04%
2019/05/072532.0000.0032.00252,3191.08%
2019/05/0600.00131.8031.90-12,359-0.04%
2019/05/0200.00432.3032.35-42,329-0.17%
2019/04/29232.05232.0031.9502,3230.00%
2019/04/26131.6500.0031.7012,3070.04%
2019/04/1800.00131.3031.25-12,379-0.04%
2019/04/08332.3000.0032.5032,3060.13%
2019/04/0200.00231.7531.70-22,369-0.08%
2019/04/01531.5500.0031.6552,4360.21%
2019/03/2200.00431.6031.60-42,692-0.15%
2019/03/1900.003431.5031.50-342,648-1.28%
2019/03/18131.30131.0531.3002,6210.00%
2019/03/15730.601.330.9231.055.72,5910.22%
2019/03/12230.85331.0030.80-12,340-0.04%
2019/03/11131.25131.0531.0502,2880.00%
2019/03/08130.7000.0031.1512,2590.04%
2019/03/07431.34331.1031.0512,2330.04%
2019/03/0600.001031.8531.80-102,191-0.46%
2019/03/051132.141031.8132.0512,1550.05%
2019/03/04131.85131.5531.9002,0560.00%
2019/02/27229.951029.9329.90-81,847-0.43%
2019/02/22228.6000.0028.6021,7050.12%
2019/02/21128.5500.0028.6011,6920.06%
2019/02/1900.001028.2028.20-101,643-0.61%
2019/02/121028.0000.0028.00101,6180.62%
2019/02/1100.00128.0028.35-11,577-0.06%
2019/01/2500.00527.5527.50-51,526-0.33%
2019/01/17126.6000.0026.7511,4700.07%
2019/01/1600.002.726.3926.40-2.71,457-0.19%
2019/01/14126.00126.1026.0501,4880.00%
2019/01/11525.7000.0025.7051,4760.34%
2019/01/0900.00525.1325.30-51,488-0.34%
2019/01/0800.00124.7024.70-11,476-0.07%
2019/01/02124.4000.0024.3511,5680.06%
2018/12/27424.70124.7024.5531,5930.19%
2018/12/24124.5000.0024.0511,5520.06%
2018/12/21123.8500.0023.8511,4500.07%
2018/12/17126.0000.0026.0011,1900.08%
2018/12/14126.8000.0026.7511,1750.09%
2018/12/123027.3000.0027.35301,1782.55%
2018/12/06927.4100.0027.1591,2370.73%
2018/11/30128.30128.6028.2501,3420.00%
2018/11/2900.00128.6528.30-11,432-0.07%
2018/11/2800.001127.7328.00-111,509-0.73%
2018/11/27127.3500.0027.3511,5530.06%
2018/11/2600.00127.5527.35-11,599-0.06%
2018/11/21427.1000.0027.0041,7040.23%
2018/11/15527.1600.0027.2051,7660.28%
2018/11/1400.009.527.3527.45-9.51,766-0.54%
2018/11/07226.1800.0026.2521,7680.11%
2018/11/0500.00226.4826.60-21,793-0.11%
2018/10/2400.008225.0025.10-821,756-4.67%
2018/10/2300.002924.7024.70-291,760-1.65%
2018/10/162026.35026.4026.35201,6851.18%
2018/10/0900.000.126.9026.85-0.11,676-0.01%
2018/10/0500.00126.3026.30-11,648-0.06%
2018/10/04226.5000.0026.6521,6210.12%
2018/10/0300.000.426.9526.90-0.41,594-0.03%
2018/09/11128.4000.0028.6011,4690.07%
2018/09/10228.6000.0028.6521,4650.14%
2018/09/07229.7500.0029.4521,4560.14%
2018/09/06329.80729.9029.85-41,415-0.28%
2018/09/05329.8200.0029.7531,3910.22%
2018/09/04635.4000.0035.4061,2980.46%
2018/08/3100.001035.3535.50-101,183-0.84%
2018/08/30335.2000.0035.2531,1700.26%
2018/08/2900.00635.2135.30-61,166-0.51%
2018/08/27734.7500.0034.8071,1370.62%
2018/08/2000.00134.0034.00-11,141-0.09%
2018/08/1700.00134.0034.00-11,146-0.09%
2018/08/16134.0000.0034.0011,1470.09%
2018/08/1500.00133.9534.05-11,146-0.09%
2018/08/1400.00233.9034.05-21,150-0.17%
2018/08/13433.63234.0033.7021,1600.17%
2018/08/0900.000.533.9034.00-0.51,144-0.05%
2018/08/0800.00834.3034.10-81,155-0.69%
2018/08/0700.00534.1034.10-51,152-0.43%
2018/08/0300.00133.6533.80-11,187-0.08%
2018/07/27133.8500.0033.9511,2060.08%
2018/07/2500.00534.0034.05-51,210-0.41%
2018/07/2400.00334.0034.00-31,207-0.25%
2018/07/2300.00233.7033.80-21,203-0.17%
2018/07/19233.45334.0333.85-11,219-0.08%
2018/07/1700.00133.0533.10-11,178-0.08%
2018/07/0300.00332.9533.00-31,262-0.24%
2018/07/0200.002133.0233.00-211,264-1.66%
2018/06/291833.0500.0033.05181,2701.42%
2018/06/111532.9500.0032.95151,5300.98%
2018/06/07833.8500.0033.7081,5250.52%
2018/06/063633.6000.0033.60361,5362.34%
2018/06/05333.4000.0033.4531,5160.20%
2018/05/2900.000.232.8032.90-0.21,471-0.01%
2018/05/2200.000.132.7532.80-0.11,480-0.01%
2018/05/1700.000.232.5032.55-0.21,515-0.01%
2018/05/10131.65132.0532.1001,6240.00%
2018/05/08131.7000.0031.9511,6360.06%
2018/05/0400.00131.6531.70-11,636-0.06%
2018/04/17133.2000.0033.5011,8850.05%
2018/04/16233.3500.0033.5022,0110.10%
2018/04/1300.00133.7033.50-12,012-0.05%
2018/04/12233.30733.7033.40-52,019-0.25%
2018/04/1000.00533.7533.75-51,996-0.25%
2018/04/0200.00534.2033.80-52,024-0.25%
2018/03/2900.00233.6033.65-22,021-0.10%
2018/03/272.533.2900.0033.452.52,0240.12%
2018/03/2600.001832.9132.90-181,997-0.90%
2018/03/23231.6000.0031.7021,9300.10%
2018/03/1600.00133.8033.80-12,363-0.04%
2018/03/1300.00133.0533.20-12,254-0.04%
2018/03/12133.30332.9833.30-22,246-0.09%
2018/03/0700.000.131.8531.90-0.12,285-0.01%
2018/03/05232.251032.3032.10-82,413-0.33%
2018/03/02132.5500.0032.6012,4800.04%
2018/03/01532.90332.5832.9022,4760.08%
2018/02/271032.4800.0032.45102,4660.41%
2018/02/2600.00431.9531.85-42,484-0.16%
2018/02/2300.00231.7331.70-22,490-0.08%
2018/02/2200.00231.6031.50-22,501-0.08%
2018/02/1200.00231.1031.00-22,529-0.08%
2018/02/09331.031731.2031.50-142,512-0.56%
2018/02/06231.351130.9030.50-92,617-0.34%
2018/02/05932.9000.0032.8592,5660.35%
2018/02/02233.4500.0033.4022,5600.08%
2018/01/261033.6300.0033.80102,6100.38%
2018/01/2500.00033.8533.9002,6110.00%
2018/01/23633.8000.0034.0062,6300.23%
2018/01/222734.08134.0534.15262,6370.99%
2018/01/191.334.344034.6634.35-38.72,624-1.47%
2018/01/171633.5300.0033.45162,5960.62%
2018/01/161233.8500.0033.90122,6450.45%
2018/01/15233.8500.0034.0022,6430.08%
2018/01/102634.13435.1833.95222,6950.82%
2018/01/0900.00135.3535.55-12,601-0.04%
2018/01/04135.551035.6035.65-93,160-0.28%
2018/01/02235.30135.3535.2513,2570.03%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
神達投控將斥8.8億元 興建越南廠房Anue鉅亨-2024/01/23
神達 相關文章